{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":105,"interval":"1h","candles":[{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.011467766,"high":0.011467766,"low":0.011021811,"close":0.011208811,"volume_alpha":17809.085097111,"volume_tao":200.028479882,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.011223287,"high":0.011328772,"low":0.011223287,"close":0.011288337,"volume_alpha":9166.376992739,"volume_tao":103.540535043,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.01129193,"high":0.011451386,"low":0.011291637,"close":0.011439249,"volume_alpha":3511.044914959,"volume_tao":39.963098865,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.011440002,"high":0.011494482,"low":0.011440002,"close":0.011494482,"volume_alpha":2695.917399426,"volume_tao":30.931689549,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.011506357,"high":0.011597184,"low":0.011441648,"close":0.011479086,"volume_alpha":5991.343807763,"volume_tao":69.066660513,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.011481629,"high":0.011481629,"low":0.011324805,"close":0.011433698,"volume_alpha":9276.739970171,"volume_tao":105.673668859,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.011443109,"high":0.011491009,"low":0.011443109,"close":0.011491009,"volume_alpha":1145.82774138,"volume_tao":13.149386322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.011511661,"high":0.011511661,"low":0.010883745,"close":0.011000679,"volume_alpha":18219.034204949,"volume_tao":203.017560636,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.011009071,"high":0.011066476,"low":0.007936508,"close":0.010659038,"volume_alpha":32891.137214935,"volume_tao":352.583267273,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.010671218,"high":0.010914332,"low":0.010671218,"close":0.010908594,"volume_alpha":5675.794003862,"volume_tao":61.274197164,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.010909527,"high":0.011282872,"low":0.010909527,"close":0.01111268,"volume_alpha":20351.882748636,"volume_tao":226.797326922,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.011099154,"high":0.011395093,"low":0.008403361,"close":0.011309188,"volume_alpha":22492.281586702,"volume_tao":253.566071306,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.011311074,"high":0.011325971,"low":0.01088647,"close":0.011236838,"volume_alpha":6833.736990406,"volume_tao":76.950782316,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.011234693,"high":0.011234693,"low":0.011123251,"close":0.011183939,"volume_alpha":9887.322508611,"volume_tao":110.409743752,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.011182373,"high":0.011182373,"low":0.011035866,"close":0.011036161,"volume_alpha":3636.476707024,"volume_tao":40.399110037,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.01104522,"high":0.011098527,"low":0.011043722,"close":0.011056647,"volume_alpha":5513.560822698,"volume_tao":60.994465255,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.011037433,"high":0.011040707,"low":0.010957572,"close":0.011005796,"volume_alpha":3668.641813041,"volume_tao":40.326453268,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.011004731,"high":0.011299265,"low":0.011004731,"close":0.011284985,"volume_alpha":12819.976941344,"volume_tao":143.561513763,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.011296445,"high":0.011311804,"low":0.011227314,"close":0.011255723,"volume_alpha":5297.038051212,"volume_tao":59.732017935,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.01126115,"high":0.011352895,"low":0.01101692,"close":0.01101692,"volume_alpha":18039.857294932,"volume_tao":201.144082576,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.01101855,"high":0.011102822,"low":0.010893969,"close":0.011097654,"volume_alpha":7164.911828508,"volume_tao":78.712720572,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.01114819,"high":0.011214177,"low":0.010975897,"close":0.010985848,"volume_alpha":15311.805892241,"volume_tao":170.314950003,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.010995929,"high":0.011061922,"low":0.010995308,"close":0.011061922,"volume_alpha":1364.693094443,"volume_tao":15.060150231,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.011087578,"high":0.011168264,"low":0.011087578,"close":0.011168264,"volume_alpha":2255.611390575,"volume_tao":25.071901894,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.011153524,"high":0.011171385,"low":0.011153524,"close":0.011171385,"volume_alpha":726.106215236,"volume_tao":8.101253344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.01116445,"high":0.01116445,"low":0.010965481,"close":0.010975579,"volume_alpha":6303.366750783,"volume_tao":69.560758803,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.010950729,"high":0.010950729,"low":0.010879043,"close":0.010892136,"volume_alpha":4023.824949578,"volume_tao":43.905362057,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.010888361,"high":0.010888361,"low":0.010718662,"close":0.010800263,"volume_alpha":7214.46422395,"volume_tao":77.773430265,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.01080493,"high":0.010819985,"low":0.010801595,"close":0.010810772,"volume_alpha":886.913612998,"volume_tao":9.588582611,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.010804816,"high":0.010932736,"low":0.010755674,"close":0.010932736,"volume_alpha":5588.655660389,"volume_tao":60.504240692,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.010946354,"high":0.011002297,"low":0.010946354,"close":0.010995354,"volume_alpha":2020.221797187,"volume_tao":22.167261682,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.011002786,"high":0.011014612,"low":0.011002786,"close":0.011014612,"volume_alpha":462.300324052,"volume_tao":5.09196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.011025078,"high":0.011114543,"low":0.010876901,"close":0.010876901,"volume_alpha":10123.122227557,"volume_tao":111.59549186,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.0108767,"high":0.010902546,"low":0.0108767,"close":0.010886131,"volume_alpha":1114.570067866,"volume_tao":12.137367761,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.010912512,"high":0.011029523,"low":0.010912512,"close":0.011026394,"volume_alpha":3036.180027599,"volume_tao":33.283885945,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.011033582,"high":0.011036235,"low":0.010803534,"close":0.010954323,"volume_alpha":8440.691265626,"volume_tao":92.083511295,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.010956192,"high":0.010958607,"low":0.010843675,"close":0.010846873,"volume_alpha":3271.715041887,"volume_tao":35.629338751,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.010841356,"high":0.010888262,"low":0.010839695,"close":0.010860774,"volume_alpha":4290.699026414,"volume_tao":46.63640165,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.010880494,"high":0.010891053,"low":0.010874826,"close":0.010891053,"volume_alpha":1674.004240875,"volume_tao":18.216666754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.01090581,"high":0.01109279,"low":0.010898363,"close":0.010943663,"volume_alpha":8287.392241821,"volume_tao":91.238837593,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.010945218,"high":0.010989263,"low":0.010945218,"close":0.010989263,"volume_alpha":972.233669446,"volume_tao":10.669641741,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.011002871,"high":0.011002871,"low":0.010982087,"close":0.010982087,"volume_alpha":1253.808585741,"volume_tao":13.775150655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.010964904,"high":0.010964904,"low":0.010861148,"close":0.010861148,"volume_alpha":2508.853721953,"volume_tao":27.390085081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.010860799,"high":0.010930602,"low":0.01075843,"close":0.01075843,"volume_alpha":11346.787562753,"volume_tao":122.928238085,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.010759984,"high":0.010797008,"low":0.010678313,"close":0.010781757,"volume_alpha":7922.968891984,"volume_tao":85.059607135,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.010785029,"high":0.010854287,"low":0.010785029,"close":0.010827548,"volume_alpha":4804.771044519,"volume_tao":51.969777215,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.010796871,"high":0.010796871,"low":0.010716461,"close":0.010717559,"volume_alpha":6923.618649361,"volume_tao":74.319706568,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.010716554,"high":0.010718148,"low":0.010708573,"close":0.01070884,"volume_alpha":3374.480596236,"volume_tao":36.138389702,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.010717353,"high":0.010729555,"low":0.010715523,"close":0.010729555,"volume_alpha":348.680086021,"volume_tao":3.739886316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.010728955,"high":0.01074748,"low":0.010728955,"close":0.01074748,"volume_alpha":259.989489379,"volume_tao":2.79246779,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.010739937,"high":0.010739937,"low":0.010672917,"close":0.010720737,"volume_alpha":2727.944926111,"volume_tao":29.204865449,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.010723328,"high":0.010842058,"low":0.010723328,"close":0.010808756,"volume_alpha":4215.179609099,"volume_tao":45.536669517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.010813203,"high":0.010887086,"low":0.010813203,"close":0.010885524,"volume_alpha":2372.63588595,"volume_tao":25.735360667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.010887438,"high":0.010914664,"low":0.010853113,"close":0.010855375,"volume_alpha":2231.292769285,"volume_tao":24.287298047,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.01086426,"high":0.010876175,"low":0.010864047,"close":0.010864767,"volume_alpha":1112.15180765,"volume_tao":12.084526255,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.010864214,"high":0.010864214,"low":0.010861313,"close":0.010861313,"volume_alpha":196.88551444,"volume_tao":2.1386431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.010859589,"high":0.01086449,"low":0.010843784,"close":0.010852045,"volume_alpha":2890.26438081,"volume_tao":31.37341609,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.010850003,"high":0.011088919,"low":0.010850003,"close":0.011016058,"volume_alpha":11278.473955035,"volume_tao":123.886829722,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.011054617,"high":0.011125315,"low":0.011054617,"close":0.011125003,"volume_alpha":2662.743488008,"volume_tao":29.523601825,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.011123036,"high":0.011126551,"low":0.011074951,"close":0.011074951,"volume_alpha":1883.833711723,"volume_tao":20.924839933,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.011075934,"high":0.01129863,"low":0.0110757,"close":0.011262799,"volume_alpha":10322.126804036,"volume_tao":115.919157269,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.011270522,"high":0.011277601,"low":0.01099453,"close":0.01099453,"volume_alpha":10692.527945305,"volume_tao":118.973395165,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.010993885,"high":0.011185349,"low":0.010993885,"close":0.011113867,"volume_alpha":16312.039717607,"volume_tao":181.4320853,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.011125602,"high":0.011125602,"low":0.010731875,"close":0.010881664,"volume_alpha":17480.326650098,"volume_tao":190.408676273,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.010861955,"high":0.010876722,"low":0.010794288,"close":0.010809238,"volume_alpha":6689.422111666,"volume_tao":72.560002447,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.010814348,"high":0.010897281,"low":0.010810939,"close":0.010897281,"volume_alpha":2055.489165531,"volume_tao":22.321910034,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.010906013,"high":0.010906013,"low":0.010818386,"close":0.010818386,"volume_alpha":2050.263732309,"volume_tao":22.271871517,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.010830678,"high":0.010864959,"low":0.010830678,"close":0.010864959,"volume_alpha":1009.29986107,"volume_tao":10.947248543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.010861749,"high":0.010921736,"low":0.010860805,"close":0.010886061,"volume_alpha":2487.897178944,"volume_tao":27.119858952,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.010870028,"high":0.011243331,"low":0.010792683,"close":0.010848242,"volume_alpha":46153.977868481,"volume_tao":506.339296069,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.01084584,"high":0.010850441,"low":0.010220567,"close":0.010391938,"volume_alpha":48878.359651892,"volume_tao":509.054978141,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.010397101,"high":0.010809755,"low":0.010391717,"close":0.010809755,"volume_alpha":12853.168762789,"volume_tao":136.530901776,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.01083457,"high":0.011389186,"low":0.01079155,"close":0.010836347,"volume_alpha":41311.371551945,"volume_tao":455.363787572,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.01086505,"high":0.01086505,"low":0.010555036,"close":0.010555036,"volume_alpha":9251.120602604,"volume_tao":99.094030198,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.010503886,"high":0.010691749,"low":0.010502062,"close":0.010691749,"volume_alpha":4887.280160209,"volume_tao":51.77148014,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.010698418,"high":0.010803821,"low":0.010650893,"close":0.010650893,"volume_alpha":9020.868469034,"volume_tao":96.963949352,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.010664418,"high":0.010724965,"low":0.010513402,"close":0.010572429,"volume_alpha":10827.109054308,"volume_tao":115.139865779,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.010568605,"high":0.010584018,"low":0.010568605,"close":0.010584018,"volume_alpha":297.465059791,"volume_tao":3.147666281,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.010588463,"high":0.010686266,"low":0.010528331,"close":0.010686266,"volume_alpha":5368.252651136,"volume_tao":56.922308029,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.010711336,"high":0.010733339,"low":0.010711336,"close":0.010733339,"volume_alpha":772.725158194,"volume_tao":8.289017329,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.010731786,"high":0.010731786,"low":0.010624167,"close":0.010642771,"volume_alpha":4952.463253519,"volume_tao":52.872432807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.010650075,"high":0.010705941,"low":0.010650075,"close":0.010705941,"volume_alpha":1570.868049097,"volume_tao":16.774324636,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.010701865,"high":0.010702129,"low":0.010510484,"close":0.010510484,"volume_alpha":7618.458455459,"volume_tao":80.64832605,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.010500581,"high":0.010626734,"low":0.010487859,"close":0.010626734,"volume_alpha":7822.952038632,"volume_tao":82.647837712,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.01063267,"high":0.01063267,"low":0.010600861,"close":0.010607148,"volume_alpha":1505.031657238,"volume_tao":16.000296366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.010611527,"high":0.010848331,"low":0.010611389,"close":0.010784235,"volume_alpha":10175.638531126,"volume_tao":109.590735498,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.010782053,"high":0.010837552,"low":0.010778813,"close":0.010837552,"volume_alpha":3023.194087905,"volume_tao":32.720227215,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.010853597,"high":0.010858397,"low":0.010747958,"close":0.010767071,"volume_alpha":4017.2682781,"volume_tao":43.384260209,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.010763325,"high":0.010763325,"low":0.010756258,"close":0.010756258,"volume_alpha":263.280348686,"volume_tao":2.832915522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.010759752,"high":0.010759752,"low":0.01066824,"close":0.01066824,"volume_alpha":2198.237163166,"volume_tao":23.554010227,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.01067439,"high":0.010719933,"low":0.010637935,"close":0.010719933,"volume_alpha":3904.657810637,"volume_tao":41.619213188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.010653224,"high":0.010653224,"low":0.010438412,"close":0.010538042,"volume_alpha":18113.821908137,"volume_tao":191.256611735,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.010546355,"high":0.010568857,"low":0.010346286,"close":0.010363684,"volume_alpha":8011.57960093,"volume_tao":83.599870224,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.01033285,"high":0.010394109,"low":0.01017552,"close":0.010359515,"volume_alpha":18729.746012657,"volume_tao":192.608324427,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.010354784,"high":0.010548223,"low":0.010333244,"close":0.010548223,"volume_alpha":5879.748942282,"volume_tao":61.359049185,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.010537735,"high":0.010537735,"low":0.01036895,"close":0.010380835,"volume_alpha":6714.01248514,"volume_tao":70.263805615,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.01038633,"high":0.010529156,"low":0.01038633,"close":0.010495247,"volume_alpha":5439.205540784,"volume_tao":56.968214247,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.010502187,"high":0.010681976,"low":0.010502187,"close":0.010681976,"volume_alpha":4139.338297442,"volume_tao":43.85177441,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.010660718,"high":0.010660718,"low":0.010539497,"close":0.010539497,"volume_alpha":4820.830681069,"volume_tao":51.040736917,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.01051775,"high":0.010523624,"low":0.010381322,"close":0.010444015,"volume_alpha":13918.01912374,"volume_tao":145.394455541,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.010546523,"high":0.010648264,"low":0.010546523,"close":0.010648264,"volume_alpha":8327.230150151,"volume_tao":88.084970385,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.01064409,"high":0.010644218,"low":0.009861873,"close":0.010215526,"volume_alpha":83465.040382563,"volume_tao":845.220234929,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.010201159,"high":0.010293151,"low":0.010132811,"close":0.01016105,"volume_alpha":23113.740070739,"volume_tao":235.936068331,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.01016001,"high":0.010164674,"low":0.010098934,"close":0.010100753,"volume_alpha":1787.239991275,"volume_tao":18.101944324,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.010099054,"high":0.010168299,"low":0.010099054,"close":0.010166845,"volume_alpha":1592.671642015,"volume_tao":16.145670501,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.0101591,"high":0.0101591,"low":0.010083291,"close":0.010083291,"volume_alpha":2424.153875945,"volume_tao":24.53149065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.010084461,"high":0.010101117,"low":0.010028084,"close":0.010093014,"volume_alpha":6046.06811287,"volume_tao":60.869404241,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.010089182,"high":0.010089182,"low":0.010046856,"close":0.010052833,"volume_alpha":3041.869687953,"volume_tao":30.596644919,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.010060655,"high":0.010060655,"low":0.010060655,"close":0.010060655,"volume_alpha":10.061691195,"volume_tao":0.101227203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.010077387,"high":0.010322843,"low":0.010077387,"close":0.010204009,"volume_alpha":10825.524208738,"volume_tao":110.75258039,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.010199589,"high":0.010451078,"low":0.010199589,"close":0.010313054,"volume_alpha":17927.907426109,"volume_tao":185.184343998,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.010314503,"high":0.010687932,"low":0.010314125,"close":0.010557086,"volume_alpha":17679.481612576,"volume_tao":185.921634994,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.01058867,"high":0.010613868,"low":0.010541757,"close":0.010541757,"volume_alpha":4485.1344935,"volume_tao":47.474064,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.010514429,"high":0.010514429,"low":0.010332011,"close":0.010393416,"volume_alpha":14479.695656765,"volume_tao":150.581584628,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.010410265,"high":0.010542199,"low":0.010144922,"close":0.010144922,"volume_alpha":33843.907186545,"volume_tao":350.397340648,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.010151124,"high":0.010306692,"low":0.010151124,"close":0.010177724,"volume_alpha":18743.796639828,"volume_tao":191.635797532,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.010178196,"high":0.010272714,"low":0.01009871,"close":0.010272714,"volume_alpha":11634.150889092,"volume_tao":118.472626599,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.010242258,"high":0.010242258,"low":0.010137685,"close":0.010199021,"volume_alpha":7348.258376385,"volume_tao":74.859690887,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.01022245,"high":0.01022245,"low":0.01018209,"close":0.01018209,"volume_alpha":1645.074438137,"volume_tao":16.795874962,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.010187783,"high":0.010382033,"low":0.009831681,"close":0.009845711,"volume_alpha":37119.337938673,"volume_tao":373.899477774,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.00986178,"high":0.009989474,"low":0.009435939,"close":0.009667773,"volume_alpha":65397.89990457,"volume_tao":633.125184957,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.00968619,"high":0.00980442,"low":0.00968619,"close":0.009760811,"volume_alpha":6866.266036731,"volume_tao":66.908671161,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.009764387,"high":0.009789632,"low":0.009762378,"close":0.00978555,"volume_alpha":1380.829633744,"volume_tao":13.504203568,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.009793461,"high":0.009932055,"low":0.009793461,"close":0.009932055,"volume_alpha":3738.575883651,"volume_tao":36.889284801,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.00990272,"high":0.00990272,"low":0.009748296,"close":0.009748895,"volume_alpha":4755.781258746,"volume_tao":46.787515102,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.009752348,"high":0.009876289,"low":0.009752348,"close":0.009876289,"volume_alpha":3558.139256451,"volume_tao":34.954803205,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.009882728,"high":0.009882728,"low":0.009677583,"close":0.009677583,"volume_alpha":8201.163400757,"volume_tao":80.41243361,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.0096846,"high":0.009737914,"low":0.009676782,"close":0.009737914,"volume_alpha":2463.057283677,"volume_tao":23.915775426,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.009741728,"high":0.009892456,"low":0.009737721,"close":0.009844124,"volume_alpha":16146.90202941,"volume_tao":158.366664889,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.009846675,"high":0.009846675,"low":0.00975686,"close":0.00975686,"volume_alpha":2747.399003925,"volume_tao":26.908490564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.009806592,"high":0.009822046,"low":0.009806592,"close":0.009813479,"volume_alpha":3260.688454018,"volume_tao":31.992894478,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.009811222,"high":0.009913689,"low":0.009777226,"close":0.009913689,"volume_alpha":4166.045417819,"volume_tao":40.978162728,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.009917462,"high":0.009923105,"low":0.009913355,"close":0.009923105,"volume_alpha":62.49566461,"volume_tao":0.619778252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.00990063,"high":0.009946392,"low":0.009875591,"close":0.009946392,"volume_alpha":3747.484592909,"volume_tao":37.155642155,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.009970745,"high":0.010043683,"low":0.009970745,"close":0.010000078,"volume_alpha":4921.695721406,"volume_tao":49.249617987,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.009971059,"high":0.009983009,"low":0.009969677,"close":0.009969677,"volume_alpha":2437.309288757,"volume_tao":24.300893522,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.009950229,"high":0.009951305,"low":0.009804911,"close":0.009811159,"volume_alpha":7973.871693488,"volume_tao":78.593156079,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.009855187,"high":0.010018553,"low":0.009855187,"close":0.009913465,"volume_alpha":13469.949777034,"volume_tao":133.842583452,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.009912778,"high":0.009948667,"low":0.009912778,"close":0.00994845,"volume_alpha":1148.388621935,"volume_tao":11.412460996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.009945851,"high":0.009945851,"low":0.009920391,"close":0.009920391,"volume_alpha":792.581236892,"volume_tao":7.872296406,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.009920034,"high":0.009920034,"low":0.009791053,"close":0.009813169,"volume_alpha":5376.045876065,"volume_tao":52.904447537,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.009821745,"high":0.00985434,"low":0.009695918,"close":0.009747348,"volume_alpha":7961.328719756,"volume_tao":77.844462345,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.009754512,"high":0.009754512,"low":0.009620353,"close":0.009694234,"volume_alpha":10748.320498281,"volume_tao":104.159454446,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.009697079,"high":0.009697079,"low":0.0096074,"close":0.00964266,"volume_alpha":7156.063942818,"volume_tao":68.952500545,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.009650724,"high":0.009650724,"low":0.009492012,"close":0.009492012,"volume_alpha":6881.09893896,"volume_tao":65.791508853,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.009487501,"high":0.009636046,"low":0.009487501,"close":0.009636046,"volume_alpha":4384.703031503,"volume_tao":41.951723171,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00963358,"high":0.00963358,"low":0.009632442,"close":0.009632442,"volume_alpha":59.790569701,"volume_tao":0.575950401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.009637146,"high":0.009696088,"low":0.009635587,"close":0.009696088,"volume_alpha":2593.900004815,"volume_tao":25.078703059,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.009693549,"high":0.009693549,"low":0.009665843,"close":0.009671702,"volume_alpha":1094.286215452,"volume_tao":10.596769439,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.009669926,"high":0.009675861,"low":0.009668947,"close":0.009672084,"volume_alpha":510.316887883,"volume_tao":4.93485282,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.009672084,"high":0.009773973,"low":0.009672084,"close":0.009752911,"volume_alpha":5232.837633911,"volume_tao":50.940202928,"event_count":144,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.009766649,"high":0.009816075,"low":0.009766649,"close":0.009771068,"volume_alpha":3675.062592914,"volume_tao":35.981688599,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.009765543,"high":0.009773375,"low":0.009659368,"close":0.009664397,"volume_alpha":6686.512175977,"volume_tao":64.92918571,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.009638062,"high":0.009651488,"low":0.009637996,"close":0.009651488,"volume_alpha":211.8514556,"volume_tao":2.044023599,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.009660128,"high":0.009660128,"low":0.009660128,"close":0.009660128,"volume_alpha":20.703659044,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.009667144,"high":0.009667144,"low":0.009667144,"close":0.009667144,"volume_alpha":5.172158176,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.009668984,"high":0.009668984,"low":0.009660549,"close":0.00966444,"volume_alpha":533.245849178,"volume_tao":5.152287838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.009663503,"high":0.009687621,"low":0.009662549,"close":0.009687621,"volume_alpha":661.827734691,"volume_tao":6.405850219,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.009724757,"high":0.009900202,"low":0.009724757,"close":0.009862602,"volume_alpha":14017.835745635,"volume_tao":137.816451654,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.009871082,"high":0.009925871,"low":0.009863323,"close":0.009920321,"volume_alpha":1721.263660236,"volume_tao":17.030461072,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.009924895,"high":0.009924895,"low":0.009709137,"close":0.009765984,"volume_alpha":15025.30088166,"volume_tao":147.479065667,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.009773092,"high":0.009778286,"low":0.009767868,"close":0.009778286,"volume_alpha":1091.881161652,"volume_tao":10.673117504,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.009792271,"high":0.009795682,"low":0.009754513,"close":0.009756653,"volume_alpha":1316.876507545,"volume_tao":12.86892126,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.00976608,"high":0.009814558,"low":0.0097013,"close":0.009719044,"volume_alpha":10111.774365963,"volume_tao":98.65546043,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.009715361,"high":0.00990697,"low":0.009715361,"close":0.00983955,"volume_alpha":18038.705533259,"volume_tao":177.660567386,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.009840961,"high":0.009901929,"low":0.009840961,"close":0.009901929,"volume_alpha":1653.599648362,"volume_tao":16.331056337,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.009893594,"high":0.009893594,"low":0.009857176,"close":0.009857176,"volume_alpha":12058.720237232,"volume_tao":118.888365625,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.009863298,"high":0.009863298,"low":0.009861007,"close":0.009861007,"volume_alpha":49.54044793,"volume_tao":0.488566435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.009834919,"high":0.009834919,"low":0.008928571,"close":0.009782185,"volume_alpha":3002.788030944,"volume_tao":29.458877237,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.009743294,"high":0.009743294,"low":0.009457605,"close":0.009591591,"volume_alpha":19417.797795922,"volume_tao":186.127466598,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.009594667,"high":0.009709684,"low":0.009553793,"close":0.009688342,"volume_alpha":10314.947185549,"volume_tao":99.576308783,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.009671814,"high":0.009760147,"low":0.009649177,"close":0.009760147,"volume_alpha":4323.081687963,"volume_tao":41.918251547,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.009764496,"high":0.009764496,"low":0.009745797,"close":0.009757347,"volume_alpha":1198.760896092,"volume_tao":11.692747268,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.00975482,"high":0.009760263,"low":0.009647892,"close":0.009685516,"volume_alpha":5098.7865453,"volume_tao":49.430568527,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.009686548,"high":0.009846307,"low":0.009685524,"close":0.009846307,"volume_alpha":12411.419921189,"volume_tao":121.339767737,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.009916042,"high":0.009920059,"low":0.009036145,"close":0.009036145,"volume_alpha":8299.826754189,"volume_tao":82.011790725,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.009856193,"high":0.009869044,"low":0.009856193,"close":0.009868767,"volume_alpha":976.028577482,"volume_tao":9.624234524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.009866607,"high":0.009866607,"low":0.009845354,"close":0.009845354,"volume_alpha":1141.086137282,"volume_tao":11.236584502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.009859859,"high":0.010117178,"low":0.009859859,"close":0.009956385,"volume_alpha":32633.271668014,"volume_tao":326.870844233,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.009937618,"high":0.009940376,"low":0.009937618,"close":0.009940376,"volume_alpha":67.288661394,"volume_tao":0.6688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.009936915,"high":0.009936915,"low":0.009936915,"close":0.009936915,"volume_alpha":184.906843672,"volume_tao":1.837403614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.009941108,"high":0.009941108,"low":0.009927835,"close":0.009927835,"volume_alpha":406.008850884,"volume_tao":4.032444527,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.009929815,"high":0.0099455,"low":0.009928841,"close":0.0099455,"volume_alpha":554.357169962,"volume_tao":5.512520853,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.009956162,"high":0.009956162,"low":0.009951069,"close":0.009951069,"volume_alpha":143.897929828,"volume_tao":1.432265223,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.009951681,"high":0.009958154,"low":0.009951681,"close":0.009958154,"volume_alpha":5.067903178,"volume_tao":0.050460155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.009959712,"high":0.009974701,"low":0.009959712,"close":0.009974701,"volume_alpha":538.85638732,"volume_tao":5.371650815,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.010029198,"high":0.010185387,"low":0.010029198,"close":0.010163197,"volume_alpha":6491.802082254,"volume_tao":65.579879437,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.010155747,"high":0.010193358,"low":0.01014127,"close":0.010191511,"volume_alpha":4544.337708415,"volume_tao":46.195840957,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.010185443,"high":0.010241572,"low":0.010002321,"close":0.010241572,"volume_alpha":17503.270862645,"volume_tao":176.841088399,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.010258502,"high":0.010659357,"low":0.010175261,"close":0.010343178,"volume_alpha":34695.064911124,"volume_tao":359.887100607,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.010373832,"high":0.010397852,"low":0.010320033,"close":0.010371213,"volume_alpha":7085.951343734,"volume_tao":73.404465801,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.010365677,"high":0.010365677,"low":0.010245343,"close":0.010245343,"volume_alpha":15744.13274781,"volume_tao":162.067433624,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.010235686,"high":0.010742782,"low":0.010235686,"close":0.010399981,"volume_alpha":38517.631209857,"volume_tao":402.931001357,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.010415325,"high":0.010415325,"low":0.010415325,"close":0.010415325,"volume_alpha":480.061817755,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.010445707,"high":0.010445707,"low":0.010432991,"close":0.010432991,"volume_alpha":1070.48655349,"volume_tao":11.180375892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.010434951,"high":0.010434951,"low":0.01036487,"close":0.01036487,"volume_alpha":2307.476290836,"volume_tao":23.978457051,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.010361758,"high":0.010403004,"low":0.010360557,"close":0.010403004,"volume_alpha":844.943428819,"volume_tao":8.77477524,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.010400377,"high":0.010407746,"low":0.010136094,"close":0.010266073,"volume_alpha":14544.350249668,"volume_tao":149.174325947,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.010285244,"high":0.010311609,"low":0.010285244,"close":0.010298511,"volume_alpha":1795.825606668,"volume_tao":18.488138463,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.010260127,"high":0.010341174,"low":0.010225779,"close":0.010315568,"volume_alpha":6676.279558321,"volume_tao":68.716026957,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.010292133,"high":0.010292133,"low":0.00996805,"close":0.010035812,"volume_alpha":16256.467657815,"volume_tao":163.93292876,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.01004869,"high":0.010201159,"low":0.01004869,"close":0.010201159,"volume_alpha":4993.504440964,"volume_tao":50.585756922,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.010216547,"high":0.010238678,"low":0.010211661,"close":0.010211661,"volume_alpha":2054.942421159,"volume_tao":21.022689175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.010192873,"high":0.010192873,"low":0.010109294,"close":0.010109294,"volume_alpha":3490.535084948,"volume_tao":35.430702918,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.01011076,"high":0.010210007,"low":0.010107519,"close":0.010201875,"volume_alpha":8621.35590382,"volume_tao":87.534650366,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.010203415,"high":0.010206926,"low":0.010198322,"close":0.010201871,"volume_alpha":334.718367005,"volume_tao":3.41409063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.01020217,"high":0.010206362,"low":0.01020217,"close":0.010206362,"volume_alpha":3041.608169521,"volume_tao":31.04342697,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.010216047,"high":0.010239547,"low":0.00974026,"close":0.00974026,"volume_alpha":5271.396235509,"volume_tao":53.748606416,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.010176303,"high":0.010191916,"low":0.010171637,"close":0.01018922,"volume_alpha":2463.858470743,"volume_tao":25.068496771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.010190383,"high":0.010190383,"low":0.010136084,"close":0.010162343,"volume_alpha":1948.219580677,"volume_tao":19.796658244,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.010163806,"high":0.010220848,"low":0.010161226,"close":0.01020851,"volume_alpha":2413.222047971,"volume_tao":24.62300792,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.010204201,"high":0.010204392,"low":0.010196184,"close":0.010197012,"volume_alpha":840.60718002,"volume_tao":8.572551525,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.010197016,"high":0.010203711,"low":0.010187803,"close":0.010192602,"volume_alpha":1106.637935476,"volume_tao":11.279126929,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.010199053,"high":0.010205479,"low":0.010199053,"close":0.010205479,"volume_alpha":207.738712327,"volume_tao":2.12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.010209541,"high":0.010237104,"low":0.010209541,"close":0.010237104,"volume_alpha":995.881996585,"volume_tao":10.19442241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.010233625,"high":0.010233625,"low":0.010211453,"close":0.010211453,"volume_alpha":980.678424483,"volume_tao":10.035895157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.010226274,"high":0.010261368,"low":0.010208516,"close":0.010208516,"volume_alpha":2843.973200035,"volume_tao":29.118143011,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.010198769,"high":0.010201735,"low":0.010198769,"close":0.010201735,"volume_alpha":334.826980504,"volume_tao":3.41491022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.01019748,"high":0.01019748,"low":0.01019748,"close":0.01019748,"volume_alpha":293.871213175,"volume_tao":2.996745751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.010192831,"high":0.010192831,"low":0.01013566,"close":0.01013566,"volume_alpha":1714.480622247,"volume_tao":17.419500415,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.010126651,"high":0.010132088,"low":0.010126651,"close":0.010132088,"volume_alpha":27.765538089,"volume_tao":0.281243919,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.010132756,"high":0.010137217,"low":0.01012929,"close":0.010137217,"volume_alpha":103.384776363,"volume_tao":1.047438096,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.010124297,"high":0.010210266,"low":0.010081331,"close":0.010210266,"volume_alpha":5238.950031737,"volume_tao":53.106515393,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.010211652,"high":0.010216545,"low":0.010200753,"close":0.010216545,"volume_alpha":1030.894071912,"volume_tao":10.526887239,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.010232982,"high":0.010232982,"low":0.010049041,"close":0.010049041,"volume_alpha":5067.535844293,"volume_tao":51.360307469,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.010036474,"high":0.010036474,"low":0.009936427,"close":0.010014344,"volume_alpha":9168.795848492,"volume_tao":91.564967745,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.010017959,"high":0.010041881,"low":0.010016812,"close":0.010041881,"volume_alpha":1058.789982083,"volume_tao":10.630701895,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.010063571,"high":0.010097755,"low":0.010057961,"close":0.010092682,"volume_alpha":4564.739090523,"volume_tao":45.988774902,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.01013185,"high":0.010152308,"low":0.009911894,"close":0.010137613,"volume_alpha":3892.096847457,"volume_tao":39.450942681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.010112601,"high":0.010112601,"low":0.010021857,"close":0.010024995,"volume_alpha":5400.011516896,"volume_tao":54.426369126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.010004862,"high":0.010004862,"low":0.00989422,"close":0.009922834,"volume_alpha":4429.382340558,"volume_tao":44.074742975,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.009927985,"high":0.009955252,"low":0.009927985,"close":0.009955252,"volume_alpha":474.730774055,"volume_tao":4.720867032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.009942553,"high":0.009942553,"low":0.009803816,"close":0.009896643,"volume_alpha":8681.417877485,"volume_tao":85.584186817,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.009904249,"high":0.010198754,"low":0.009904249,"close":0.010150329,"volume_alpha":17839.09346957,"volume_tao":180.211247656,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.01015293,"high":0.010294898,"low":0.010004464,"close":0.010182901,"volume_alpha":18859.517561801,"volume_tao":191.226486063,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.010143792,"high":0.010255442,"low":0.010103214,"close":0.010217991,"volume_alpha":10734.648962972,"volume_tao":109.105124054,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.010214374,"high":0.010214374,"low":0.010198463,"close":0.010200346,"volume_alpha":620.195201745,"volume_tao":6.332313391,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.010205216,"high":0.010258613,"low":0.010205216,"close":0.010239519,"volume_alpha":2247.531086719,"volume_tao":23.0124013,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.010207774,"high":0.010207774,"low":0.009973128,"close":0.01006173,"volume_alpha":12710.860453483,"volume_tao":128.103454902,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.01007159,"high":0.010104841,"low":0.01007159,"close":0.010104841,"volume_alpha":1313.286388098,"volume_tao":13.251941092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.010107446,"high":0.010120701,"low":0.01005363,"close":0.010120701,"volume_alpha":3360.557814982,"volume_tao":33.910483482,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.010136294,"high":0.01038255,"low":0.010136294,"close":0.010257217,"volume_alpha":17733.120380203,"volume_tao":182.148410893,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.01026369,"high":0.010299511,"low":0.010212867,"close":0.010214004,"volume_alpha":4402.538336492,"volume_tao":45.198644225,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.010212133,"high":0.010212133,"low":0.010177246,"close":0.010198854,"volume_alpha":1982.700081138,"volume_tao":20.204978096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.010201215,"high":0.010209765,"low":0.010116908,"close":0.010136961,"volume_alpha":6682.42095343,"volume_tao":67.841315664,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.010148574,"high":0.010159154,"low":0.010143266,"close":0.010143266,"volume_alpha":637.237559558,"volume_tao":6.466116197,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.010151125,"high":0.010151125,"low":0.010151125,"close":0.010151125,"volume_alpha":5.820537008,"volume_tao":0.059085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.010146526,"high":0.010194045,"low":0.010146526,"close":0.010173436,"volume_alpha":2591.081514728,"volume_tao":26.363772414,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.010190566,"high":0.010592846,"low":0.010190566,"close":0.010366839,"volume_alpha":24484.575847314,"volume_tao":255.158010881,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.010364015,"high":0.010566631,"low":0.010364015,"close":0.010566631,"volume_alpha":5199.640522239,"volume_tao":54.469970508,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.010586668,"high":0.010599453,"low":0.010488037,"close":0.010488037,"volume_alpha":6773.922258656,"volume_tao":71.507458236,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.010488525,"high":0.010544303,"low":0.010487373,"close":0.010544303,"volume_alpha":2310.278607252,"volume_tao":24.31769892,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.010536355,"high":0.010536355,"low":0.010459606,"close":0.010459606,"volume_alpha":3831.005476735,"volume_tao":40.24845768,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.010460944,"high":0.010462666,"low":0.010314876,"close":0.010328078,"volume_alpha":9094.764056277,"volume_tao":94.233565902,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.0103384,"high":0.010356915,"low":0.010304791,"close":0.010322673,"volume_alpha":2867.016491966,"volume_tao":29.61451704,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.010311205,"high":0.010312061,"low":0.010273006,"close":0.010312061,"volume_alpha":2596.054735524,"volume_tao":26.752783375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.010346582,"high":0.010438788,"low":0.010346582,"close":0.010380595,"volume_alpha":4148.497206324,"volume_tao":43.164164211,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.010376604,"high":0.010513102,"low":0.010315867,"close":0.010513102,"volume_alpha":6402.857616156,"volume_tao":66.629294236,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.010449875,"high":0.010449875,"low":0.010307313,"close":0.010380006,"volume_alpha":9155.065013398,"volume_tao":95.142918618,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.010337928,"high":0.010550289,"low":0.010308066,"close":0.010550289,"volume_alpha":8264.610747499,"volume_tao":86.17838482,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.010611156,"high":0.010682419,"low":0.010230482,"close":0.010272289,"volume_alpha":29757.202454155,"volume_tao":311.253346351,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.010282971,"high":0.010654894,"low":0.010282971,"close":0.010470964,"volume_alpha":51116.635635804,"volume_tao":536.250743407,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.01048773,"high":0.010862148,"low":0.00896861,"close":0.00896861,"volume_alpha":95787.648746142,"volume_tao":1014.401608138,"event_count":122,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.010668324,"high":0.010668324,"low":0.010564316,"close":0.01056904,"volume_alpha":8229.502592675,"volume_tao":87.331869413,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.010587817,"high":0.010639529,"low":0.010586819,"close":0.010586819,"volume_alpha":4589.086331099,"volume_tao":48.723613518,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.010595396,"high":0.010606235,"low":0.010582633,"close":0.010606235,"volume_alpha":1182.969267255,"volume_tao":12.528343986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.010616076,"high":0.010618245,"low":0.010459363,"close":0.010459363,"volume_alpha":4556.968197597,"volume_tao":48.066733872,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.010449746,"high":0.010449746,"low":0.01032766,"close":0.010332767,"volume_alpha":7079.342323225,"volume_tao":73.539783587,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.010290811,"high":0.010290811,"low":0.010262322,"close":0.010273835,"volume_alpha":4543.673484376,"volume_tao":46.699283542,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.01028249,"high":0.010398766,"low":0.010238718,"close":0.010398766,"volume_alpha":5607.410616349,"volume_tao":57.826804231,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.010433297,"high":0.010433297,"low":0.010433297,"close":0.010433297,"volume_alpha":383.387904395,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.01045197,"high":0.010612839,"low":0.01045197,"close":0.010530705,"volume_alpha":7634.342043926,"volume_tao":80.566502548,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.010535552,"high":0.010538609,"low":0.010534257,"close":0.010534257,"volume_alpha":167.447469909,"volume_tao":1.764138863,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.010537703,"high":0.010537703,"low":0.010537703,"close":0.010537703,"volume_alpha":47.390511568,"volume_tao":0.499387126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.010552131,"high":0.010552131,"low":0.010444035,"close":0.010475111,"volume_alpha":4303.736985358,"volume_tao":45.148012833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.010475456,"high":0.010475456,"low":0.010334848,"close":0.010426446,"volume_alpha":6871.108024636,"volume_tao":71.473801639,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.010402783,"high":0.010539114,"low":0.010382297,"close":0.01045883,"volume_alpha":9983.795077196,"volume_tao":104.514332781,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.010477046,"high":0.010494602,"low":0.010428766,"close":0.010456686,"volume_alpha":2765.517076215,"volume_tao":28.928333426,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.010477271,"high":0.01054407,"low":0.010477271,"close":0.010503138,"volume_alpha":6152.221135166,"volume_tao":64.62429234,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.010484693,"high":0.010484693,"low":0.009803922,"close":0.010092774,"volume_alpha":62703.600437885,"volume_tao":633.019552643,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.01009955,"high":0.010227309,"low":0.010081428,"close":0.010127676,"volume_alpha":9279.326397955,"volume_tao":94.160151374,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010134352,"high":0.01015595,"low":0.009893851,"close":0.009919659,"volume_alpha":13887.085899368,"volume_tao":139.078133135,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.009923257,"high":0.010238776,"low":0.009923257,"close":0.010153282,"volume_alpha":20599.087588405,"volume_tao":208.429560577,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010159582,"high":0.010202635,"low":0.010016318,"close":0.010124163,"volume_alpha":19255.366628034,"volume_tao":194.554615407,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010113046,"high":0.010168739,"low":0.008849558,"close":0.010079402,"volume_alpha":19932.434470531,"volume_tao":201.047331254,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.01009024,"high":0.010110835,"low":0.010074416,"close":0.010084908,"volume_alpha":1846.926736492,"volume_tao":18.643808624,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.010073046,"high":0.010073046,"low":0.009757088,"close":0.009802576,"volume_alpha":43520.491170677,"volume_tao":429.863508966,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.009768207,"high":0.009859075,"low":0.009635016,"close":0.009859075,"volume_alpha":22429.081700482,"volume_tao":218.634289536,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.009860194,"high":0.009899766,"low":0.009778206,"close":0.009809154,"volume_alpha":6887.911798437,"volume_tao":67.854292578,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.009801175,"high":0.009962468,"low":0.009765097,"close":0.009930009,"volume_alpha":27571.074578364,"volume_tao":272.17843752,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.009931768,"high":0.009931768,"low":0.009931768,"close":0.009931768,"volume_alpha":503.435060037,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.009936552,"high":0.009937224,"low":0.009919206,"close":0.009928068,"volume_alpha":561.519800605,"volume_tao":5.57647636,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00991772,"high":0.009950326,"low":0.00987105,"close":0.009875039,"volume_alpha":5919.055902443,"volume_tao":58.603421861,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.009870687,"high":0.009876454,"low":0.009868735,"close":0.009876454,"volume_alpha":304.160631088,"volume_tao":3.003244274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.009893202,"high":0.010000925,"low":0.009893202,"close":0.010000925,"volume_alpha":3516.925588493,"volume_tao":35,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.010024036,"high":0.010029867,"low":0.009935098,"close":0.009944366,"volume_alpha":2700.588206136,"volume_tao":26.965949226,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.009948957,"high":0.009948957,"low":0.009948957,"close":0.009948957,"volume_alpha":100.513051473,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.009952187,"high":0.009952187,"low":0.009928801,"close":0.009929702,"volume_alpha":1319.070799163,"volume_tao":13.104553428,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.009917213,"high":0.009941519,"low":0.009889254,"close":0.009900828,"volume_alpha":6661.775197292,"volume_tao":66.040210278,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.009871462,"high":0.009892949,"low":0.009871462,"close":0.009892949,"volume_alpha":889.904443777,"volume_tao":8.8,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.009891308,"high":0.009891308,"low":0.009876919,"close":0.009890866,"volume_alpha":1352.348012431,"volume_tao":13.374362398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.009897074,"high":0.009905144,"low":0.00982397,"close":0.009905144,"volume_alpha":4195.282030506,"volume_tao":41.394482539,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.009921536,"high":0.010130244,"low":0.009921536,"close":0.010027633,"volume_alpha":14503.374828945,"volume_tao":145.505932994,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.010018952,"high":0.010018952,"low":0.009937975,"close":0.009938007,"volume_alpha":2504.826906935,"volume_tao":25.009333514,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.009994163,"high":0.010092782,"low":0.009994163,"close":0.010017775,"volume_alpha":7771.360245018,"volume_tao":77.996764167,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.01000876,"high":0.01000876,"low":0.009976377,"close":0.009999313,"volume_alpha":2953.259156969,"volume_tao":29.488863134,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.009949351,"high":0.009949351,"low":0.009906575,"close":0.009938711,"volume_alpha":6675.136895014,"volume_tao":66.349771556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.009940737,"high":0.009943978,"low":0.009788785,"close":0.009885714,"volume_alpha":8993.72526177,"volume_tao":88.76245716,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.00991413,"high":0.009941123,"low":0.009848157,"close":0.00986926,"volume_alpha":6116.03917583,"volume_tao":60.512611278,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.009872261,"high":0.009884342,"low":0.009872261,"close":0.009884342,"volume_alpha":1260.439733449,"volume_tao":12.446173612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.009889438,"high":0.009916056,"low":0.009885688,"close":0.009916056,"volume_alpha":1644.6351735,"volume_tao":16.270554054,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.009921087,"high":0.009928947,"low":0.009921087,"close":0.009928947,"volume_alpha":209.608096748,"volume_tao":2.08,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.009929661,"high":0.0099514,"low":0.009929661,"close":0.009931451,"volume_alpha":1738.720812182,"volume_tao":17.282367791,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.009867161,"high":0.009867161,"low":0.009775496,"close":0.009786232,"volume_alpha":8116.036119901,"volume_tao":79.769570514,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.009808623,"high":0.009808623,"low":0.009808623,"close":0.009808623,"volume_alpha":101.951111959,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.009806694,"high":0.009807265,"low":0.009388162,"close":0.009513385,"volume_alpha":25179.111844166,"volume_tao":240.057681644,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.009518896,"high":0.009585185,"low":0.009518896,"close":0.009585185,"volume_alpha":3188.160026447,"volume_tao":30.449551094,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00959772,"high":0.009672698,"low":0.009472576,"close":0.009486101,"volume_alpha":12995.033801115,"volume_tao":124.214231612,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.009477887,"high":0.009547602,"low":0.009477333,"close":0.009547463,"volume_alpha":2651.502340317,"volume_tao":25.205976566,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.009556955,"high":0.009622264,"low":0.009556955,"close":0.009622264,"volume_alpha":2193.027991392,"volume_tao":21.043117844,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.009627114,"high":0.009627114,"low":0.009599622,"close":0.009599622,"volume_alpha":1060.295002059,"volume_tao":10.189972507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.009595299,"high":0.009596091,"low":0.009595299,"close":0.009596091,"volume_alpha":341.788706386,"volume_tao":3.27957332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.009624646,"high":0.009656586,"low":0.009624646,"close":0.009656586,"volume_alpha":1309.09036334,"volume_tao":12.607034435,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.009649021,"high":0.009713626,"low":0.009649021,"close":0.009713626,"volume_alpha":2011.326562553,"volume_tao":19.46531993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.009704652,"high":0.009704652,"low":0.009652886,"close":0.009671644,"volume_alpha":3178.527757755,"volume_tao":30.773599699,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.009674323,"high":0.009674323,"low":0.009642639,"close":0.009642639,"volume_alpha":1468.108837743,"volume_tao":14.168024908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.009630676,"high":0.009630676,"low":0.009533609,"close":0.009593376,"volume_alpha":6199.159475324,"volume_tao":59.383973487,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.009568843,"high":0.009571727,"low":0.009526452,"close":0.009547524,"volume_alpha":6251.719731406,"volume_tao":59.722762516,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.009563189,"high":0.009563189,"low":0.0095351,"close":0.0095351,"volume_alpha":1067.230847468,"volume_tao":10.189960886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.009556172,"high":0.009771981,"low":0.009556172,"close":0.009688801,"volume_alpha":21286.787425219,"volume_tao":206.661722365,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.009689232,"high":0.009769295,"low":0.009650422,"close":0.009650422,"volume_alpha":8237.847895331,"volume_tao":80.069745122,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.009671636,"high":0.009688643,"low":0.009616132,"close":0.00964562,"volume_alpha":13549.931887533,"volume_tao":130.7700657,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.009613532,"high":0.009624768,"low":0.009293252,"close":0.009417929,"volume_alpha":22925.812381692,"volume_tao":215.911043415,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.009431323,"high":0.009431323,"low":0.009314499,"close":0.009355608,"volume_alpha":13823.606876091,"volume_tao":129.514436415,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00939935,"high":0.009491785,"low":0.00939935,"close":0.009491785,"volume_alpha":5270.330618684,"volume_tao":49.787432696,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.009503396,"high":0.009503396,"low":0.009397458,"close":0.009397458,"volume_alpha":6445.445437406,"volume_tao":60.829613608,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.009409758,"high":0.009456653,"low":0.009409758,"close":0.009443953,"volume_alpha":2248.045918248,"volume_tao":21.20792568,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.009437546,"high":0.009437546,"low":0.009437546,"close":0.009437546,"volume_alpha":11.753782006,"volume_tao":0.110926863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.009440559,"high":0.009455806,"low":0.009440559,"close":0.009455806,"volume_alpha":251.970341214,"volume_tao":2.381735723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.00945466,"high":0.009461319,"low":0.00945466,"close":0.009460684,"volume_alpha":1665.122101453,"volume_tao":15.744235759,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.009461054,"high":0.009461054,"low":0.009458213,"close":0.009458213,"volume_alpha":221.738718889,"volume_tao":2.097392207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.009464473,"high":0.009659016,"low":0.009464473,"close":0.009488082,"volume_alpha":10840.814285783,"volume_tao":103.716765798,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.00949009,"high":0.009523431,"low":0.009428215,"close":0.009428215,"volume_alpha":5152.902400107,"volume_tao":48.879273579,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.009427261,"high":0.009441548,"low":0.009427128,"close":0.009441137,"volume_alpha":5735.849500011,"volume_tao":54.147950786,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.00947693,"high":0.009556596,"low":0.00947693,"close":0.009556512,"volume_alpha":3224.129971083,"volume_tao":30.649682613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.009572191,"high":0.009593554,"low":0.009560162,"close":0.009560162,"volume_alpha":4154.817105028,"volume_tao":39.801821591,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.009555572,"high":0.009555572,"low":0.009537421,"close":0.009551988,"volume_alpha":2065.889240329,"volume_tao":19.72775218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.00955939,"high":0.00955939,"low":0.009268096,"close":0.009281231,"volume_alpha":15808.190214953,"volume_tao":148.228721469,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.009286321,"high":0.00942606,"low":0.00928252,"close":0.009389664,"volume_alpha":12170.289857243,"volume_tao":113.987958277,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.009384539,"high":0.009385868,"low":0.009384539,"close":0.009385868,"volume_alpha":53.483412186,"volume_tao":0.501973754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.009391862,"high":0.009391862,"low":0.008064516,"close":0.009350595,"volume_alpha":3502.552564901,"volume_tao":32.760430368,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.009364229,"high":0.009381945,"low":0.009314633,"close":0.009381945,"volume_alpha":4153.399325839,"volume_tao":38.855732006,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.00941135,"high":0.009533226,"low":0.009406658,"close":0.009510648,"volume_alpha":9124.10235714,"volume_tao":86.531281219,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.009525482,"high":0.009530693,"low":0.009416951,"close":0.009416951,"volume_alpha":5215.165262063,"volume_tao":49.366623425,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.009408446,"high":0.009420407,"low":0.00936042,"close":0.00936042,"volume_alpha":2730.731804981,"volume_tao":25.614983413,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.009408055,"high":0.00975712,"low":0.009408055,"close":0.009541983,"volume_alpha":30024.009459339,"volume_tao":288.969542483,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.009536265,"high":0.009536265,"low":0.009477317,"close":0.009490063,"volume_alpha":2728.265048875,"volume_tao":25.932388878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.009536754,"high":0.009550585,"low":0.009527078,"close":0.009527078,"volume_alpha":3361.920120253,"volume_tao":32.075144493,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.009527925,"high":0.00954252,"low":0.00952639,"close":0.009539774,"volume_alpha":1091.584277137,"volume_tao":10.414043151,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.009567151,"high":0.009591365,"low":0.009562814,"close":0.009562814,"volume_alpha":3191.604567641,"volume_tao":30.52913966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.009534398,"high":0.009579865,"low":0.009501339,"close":0.009515346,"volume_alpha":10345.233034087,"volume_tao":98.677543387,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.009530181,"high":0.009565654,"low":0.009530181,"close":0.00953089,"volume_alpha":3229.155019587,"volume_tao":30.878282351,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.00953095,"high":0.009531023,"low":0.009495448,"close":0.009531023,"volume_alpha":2686.970780019,"volume_tao":25.590091117,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.009566321,"high":0.009577693,"low":0.009566321,"close":0.009577693,"volume_alpha":626.827985822,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.009588866,"high":0.009752134,"low":0.009588866,"close":0.009693914,"volume_alpha":6387.676240304,"volume_tao":61.888846576,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.009707545,"high":0.009724389,"low":0.009669159,"close":0.009724389,"volume_alpha":4740.225434998,"volume_tao":45.97291812,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.009718468,"high":0.009718468,"low":0.009688509,"close":0.009688509,"volume_alpha":1349.375001597,"volume_tao":13.096849764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.009686598,"high":0.009686598,"low":0.009686465,"close":0.009686465,"volume_alpha":105.210794654,"volume_tao":1.019127586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.009706719,"high":0.009948115,"low":0.009706719,"close":0.009948115,"volume_alpha":9663.121722426,"volume_tao":94.794982345,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00992454,"high":0.00992454,"low":0.009845655,"close":0.009866179,"volume_alpha":3898.711007643,"volume_tao":38.543218208,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.009881328,"high":0.009882419,"low":0.00977738,"close":0.009777474,"volume_alpha":4914.515863165,"volume_tao":48.202884036,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.009812142,"high":0.009982971,"low":0.009812142,"close":0.009934794,"volume_alpha":8469.066416222,"volume_tao":83.879847347,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.009913903,"high":0.009929764,"low":0.00979055,"close":0.009791319,"volume_alpha":18445.647020334,"volume_tao":182.062039889,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.009790348,"high":0.009924114,"low":0.009776411,"close":0.009880961,"volume_alpha":8132.989017094,"volume_tao":80.286455319,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.009877877,"high":0.009877877,"low":0.009463722,"close":0.009788661,"volume_alpha":3649.145538729,"volume_tao":35.829340208,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.009787908,"high":0.009876697,"low":0.009787908,"close":0.0098726,"volume_alpha":2634.915735752,"volume_tao":25.921430031,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.009870144,"high":0.009943292,"low":0.009870144,"close":0.009930247,"volume_alpha":3579.064645283,"volume_tao":35.520966627,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.009931695,"high":0.009990622,"low":0.009931695,"close":0.009953458,"volume_alpha":4856.079808484,"volume_tao":48.415465607,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.009949638,"high":0.009949638,"low":0.009755343,"close":0.009833238,"volume_alpha":7710.62129112,"volume_tao":75.829183496,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.009839758,"high":0.009839758,"low":0.009174312,"close":0.009761895,"volume_alpha":7266.331921438,"volume_tao":71.139769339,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.009735374,"high":0.010044295,"low":0.009724772,"close":0.009993326,"volume_alpha":16198.794934974,"volume_tao":160.86118065,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.010017694,"high":0.010017694,"low":0.009785557,"close":0.009827739,"volume_alpha":9702.861080377,"volume_tao":95.788992634,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.009839604,"high":0.009847642,"low":0.009835422,"close":0.009847642,"volume_alpha":455.878859347,"volume_tao":4.487296294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.009832314,"high":0.009832314,"low":0.009832314,"close":0.009832314,"volume_alpha":1023.284467842,"volume_tao":10.061253907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00981433,"high":0.00981433,"low":0.009786284,"close":0.009809315,"volume_alpha":1864.46212399,"volume_tao":18.268890215,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.009810555,"high":0.009877288,"low":0.009810083,"close":0.009822711,"volume_alpha":6598.099941379,"volume_tao":64.950406266,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.009821899,"high":0.009927101,"low":0.009821899,"close":0.009842528,"volume_alpha":7041.698625581,"volume_tao":69.584008638,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.009845291,"high":0.009850522,"low":0.009841245,"close":0.009849333,"volume_alpha":986.616574149,"volume_tao":9.712358782,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.009855158,"high":0.009855158,"low":0.009826671,"close":0.009832829,"volume_alpha":1519.440987698,"volume_tao":14.944398535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.009845586,"high":0.009895678,"low":0.009774194,"close":0.009895678,"volume_alpha":6856.181346517,"volume_tao":67.415772639,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.009864217,"high":0.009864217,"low":0.009799298,"close":0.009804552,"volume_alpha":3287.631481874,"volume_tao":32.33530947,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.009822119,"high":0.009829501,"low":0.009817909,"close":0.009829053,"volume_alpha":380.556050505,"volume_tao":3.740415409,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.009829175,"high":0.009832367,"low":0.009827679,"close":0.009832367,"volume_alpha":514.245847623,"volume_tao":5.054846037,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.00984439,"high":0.009909406,"low":0.00984439,"close":0.00989217,"volume_alpha":3246.894793367,"volume_tao":32.104286686,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.009889821,"high":0.009941863,"low":0.009889785,"close":0.009896541,"volume_alpha":2933.078674657,"volume_tao":29.093151435,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.009985402,"high":0.010400564,"low":0.009828355,"close":0.009859186,"volume_alpha":82926.109463921,"volume_tao":836.535894844,"event_count":190,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00987056,"high":0.009999667,"low":0.00987056,"close":0.009953178,"volume_alpha":7836.721148314,"volume_tao":77.935853704,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.009949098,"high":0.010024479,"low":0.009949098,"close":0.009979878,"volume_alpha":4343.200386726,"volume_tao":43.405747304,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.009967553,"high":0.010196851,"low":0.009954978,"close":0.010029222,"volume_alpha":14925.803867235,"volume_tao":150.540661989,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.010028041,"high":0.010028041,"low":0.009924751,"close":0.00998589,"volume_alpha":14334.940588678,"volume_tao":142.834821538,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.00999112,"high":0.010038215,"low":0.009984274,"close":0.010023549,"volume_alpha":2746.896670621,"volume_tao":27.517886543,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.009977592,"high":0.009977592,"low":0.009917581,"close":0.009917581,"volume_alpha":2635.959792905,"volume_tao":26.249512255,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.009927228,"high":0.010049063,"low":0.009920455,"close":0.010014443,"volume_alpha":5958.048196347,"volume_tao":59.613916586,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.010021084,"high":0.010022186,"low":0.009508828,"close":0.009574618,"volume_alpha":17383.973635474,"volume_tao":169.028730776,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.009571772,"high":0.009862882,"low":0.009209091,"close":0.009516163,"volume_alpha":87810.401810494,"volume_tao":834.250777837,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.009508114,"high":0.009610829,"low":0.008675079,"close":0.009610829,"volume_alpha":24654.913594291,"volume_tao":233.594674058,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.009630742,"high":0.009693694,"low":0.009544786,"close":0.009575022,"volume_alpha":16229.358629398,"volume_tao":156.369256258,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.009576575,"high":0.009684542,"low":0.009482912,"close":0.009482912,"volume_alpha":9559.617067377,"volume_tao":91.681083266,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.009471001,"high":0.009544384,"low":0.009471001,"close":0.009504054,"volume_alpha":4175.432580856,"volume_tao":39.727037846,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.009500668,"high":0.009552076,"low":0.009493521,"close":0.009552076,"volume_alpha":2205.34218379,"volume_tao":20.991969091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.009563185,"high":0.009568717,"low":0.008344924,"close":0.009233506,"volume_alpha":17689.219159343,"volume_tao":165.554407364,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.009214438,"high":0.009345807,"low":0.009121429,"close":0.009345807,"volume_alpha":13596.144222687,"volume_tao":125.68675363,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.009350504,"high":0.009454159,"low":0.009350504,"close":0.009454159,"volume_alpha":3418.730754186,"volume_tao":32.171221098,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.009483133,"high":0.009502265,"low":0.00932685,"close":0.009326912,"volume_alpha":7389.800986666,"volume_tao":69.728394712,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.00934221,"high":0.009369989,"low":0.00934221,"close":0.00935782,"volume_alpha":1705.977534563,"volume_tao":15.957678888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.009357338,"high":0.009378863,"low":0.009357338,"close":0.009378863,"volume_alpha":626.589485213,"volume_tao":5.867122412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.009376684,"high":0.009631115,"low":0.009376684,"close":0.009599654,"volume_alpha":15516.587331233,"volume_tao":148.111325415,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.009614337,"high":0.009614337,"low":0.009614337,"close":0.009614337,"volume_alpha":52.005665657,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.009620392,"high":0.009646945,"low":0.009620392,"close":0.009646945,"volume_alpha":1034.003988885,"volume_tao":9.960245636,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.009620006,"high":0.009629575,"low":0.009569686,"close":0.009625495,"volume_alpha":14873.002744217,"volume_tao":142.995219928,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.009625849,"high":0.00962959,"low":0.009621242,"close":0.009621242,"volume_alpha":381.555478601,"volume_tao":3.671674766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.009620715,"high":0.009620715,"low":0.009573377,"close":0.009573377,"volume_alpha":3568.576060834,"volume_tao":34.295265735,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.009572267,"high":0.009612626,"low":0.008911521,"close":0.009589166,"volume_alpha":61715.353137247,"volume_tao":582.846363419,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.009579456,"high":0.009579456,"low":0.009479183,"close":0.009479183,"volume_alpha":4149.436238157,"volume_tao":39.540321108,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.009499134,"high":0.009548763,"low":0.009450209,"close":0.009504158,"volume_alpha":12305.757245424,"volume_tao":116.790920804,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.009478018,"high":0.009478018,"low":0.009433584,"close":0.009464211,"volume_alpha":4612.776142957,"volume_tao":43.672198256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.009470391,"high":0.009482319,"low":0.009470391,"close":0.009480161,"volume_alpha":696.820452206,"volume_tao":6.602195501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.009489023,"high":0.009511413,"low":0.009488745,"close":0.009511413,"volume_alpha":1140.556504993,"volume_tao":10.832943617,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.009523522,"high":0.009552495,"low":0.009523522,"close":0.009552495,"volume_alpha":1392.934704773,"volume_tao":13.285720492,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.009577636,"high":0.009592006,"low":0.009577636,"close":0.009592006,"volume_alpha":1052.143795479,"volume_tao":10.077165549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.009620336,"high":0.009631409,"low":0.009581757,"close":0.009581757,"volume_alpha":2762.755569508,"volume_tao":26.549234104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.009557616,"high":0.009589174,"low":0.00900277,"close":0.009589174,"volume_alpha":4842.638585733,"volume_tao":46.267289059,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.009629957,"high":0.009653468,"low":0.009581152,"close":0.009597273,"volume_alpha":3965.48724595,"volume_tao":38.149225075,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.009599192,"high":0.009610974,"low":0.009599192,"close":0.009610974,"volume_alpha":228.264108102,"volume_tao":2.192604943,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.009612757,"high":0.009644682,"low":0.009612757,"close":0.009644682,"volume_alpha":975.915174556,"volume_tao":9.399700738,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.009642293,"high":0.009755257,"low":0.009642293,"close":0.009755257,"volume_alpha":4173.111486701,"volume_tao":40.515433968,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.009769005,"high":0.00987811,"low":0.009769005,"close":0.009795281,"volume_alpha":7621.375715643,"volume_tao":74.838018577,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.009791883,"high":0.009791883,"low":0.009715236,"close":0.009779739,"volume_alpha":4898.176146626,"volume_tao":47.72619059,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.009736092,"high":0.009736092,"low":0.009625179,"close":0.00967171,"volume_alpha":7278.383252662,"volume_tao":70.495554837,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.009679497,"high":0.009679497,"low":0.009679497,"close":0.009679497,"volume_alpha":309.933460736,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.009682028,"high":0.009683846,"low":0.009682028,"close":0.009683846,"volume_alpha":340.50418815,"volume_tao":3.296823627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.009680639,"high":0.009805766,"low":0.009680607,"close":0.009785672,"volume_alpha":4595.624641304,"volume_tao":44.829230601,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.009766979,"high":0.009766979,"low":0.009765164,"close":0.009765662,"volume_alpha":203.197628749,"volume_tao":1.984398689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.009749184,"high":0.009749189,"low":0.009744619,"close":0.009749189,"volume_alpha":1653.502943468,"volume_tao":16.117962588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.009749944,"high":0.0097525,"low":0.009745618,"close":0.009745618,"volume_alpha":589.825454001,"volume_tao":5.749191243,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.009749133,"high":0.009749133,"low":0.009679077,"close":0.009693459,"volume_alpha":3294.635246021,"volume_tao":31.974334089,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.009724436,"high":0.009731933,"low":0.009724436,"close":0.009730721,"volume_alpha":420.295347389,"volume_tao":4.087949253,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.009732459,"high":0.009732459,"low":0.009730997,"close":0.009730997,"volume_alpha":57.536687611,"volume_tao":0.559913873,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.009746513,"high":0.009754214,"low":0.009746513,"close":0.009752302,"volume_alpha":413.237346351,"volume_tao":4.028430795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.009754525,"high":0.009754525,"low":0.009308511,"close":0.009308511,"volume_alpha":17119.770360533,"volume_tao":164.023695646,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.009568186,"high":0.009568186,"low":0.009398496,"close":0.009558749,"volume_alpha":20195.482609369,"volume_tao":192.964064398,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.00955669,"high":0.009608035,"low":0.00955669,"close":0.009603487,"volume_alpha":1505.822637734,"volume_tao":14.425025422,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.009601792,"high":0.009620705,"low":0.00960003,"close":0.009620705,"volume_alpha":1217.911851794,"volume_tao":11.714293691,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.009616114,"high":0.009616114,"low":0.009529373,"close":0.009600863,"volume_alpha":6591.327632554,"volume_tao":63.061129159,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.009605662,"high":0.009605992,"low":0.009605662,"close":0.009605992,"volume_alpha":11.589182404,"volume_tao":0.111323559,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.009577021,"high":0.009577021,"low":0.009513333,"close":0.009513333,"volume_alpha":2898.539711606,"volume_tao":27.71362531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.009508582,"high":0.009534366,"low":0.00944611,"close":0.009531368,"volume_alpha":4748.163679903,"volume_tao":45.023758646,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.00954582,"high":0.009546405,"low":0.009545538,"close":0.009545722,"volume_alpha":426.950443575,"volume_tao":4.075649611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.009538699,"high":0.009554564,"low":0.009538699,"close":0.009547243,"volume_alpha":1175.500700734,"volume_tao":11.216914318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.009539911,"high":0.009539911,"low":0.009529976,"close":0.009529976,"volume_alpha":500.162738973,"volume_tao":4.771508027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.009559324,"high":0.009566063,"low":0.009497932,"close":0.009548324,"volume_alpha":4888.496616837,"volume_tao":46.63258809,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.009554778,"high":0.009554977,"low":0.00953327,"close":0.009545084,"volume_alpha":2283.13748451,"volume_tao":21.780031663,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.009546298,"high":0.009546298,"low":0.009451611,"close":0.009465136,"volume_alpha":3204.589487907,"volume_tao":30.425049353,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.009463684,"high":0.009463684,"low":0.00928382,"close":0.009461244,"volume_alpha":2910.021739695,"volume_tao":27.532902569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.009473759,"high":0.009473759,"low":0.009473759,"close":0.009473759,"volume_alpha":211.10945449,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.009479719,"high":0.009586704,"low":0.009475135,"close":0.009586704,"volume_alpha":3537.496124288,"volume_tao":33.718750043,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.009605515,"high":0.009629581,"low":0.009605515,"close":0.009629581,"volume_alpha":748.744601376,"volume_tao":7.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.009612467,"high":0.009612467,"low":0.009150327,"close":0.00940236,"volume_alpha":14516.170660671,"volume_tao":137.866005818,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.009405766,"high":0.009557631,"low":0.009405766,"close":0.009557631,"volume_alpha":11939.68274113,"volume_tao":112.707230381,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.009561945,"high":0.009568931,"low":0.009538163,"close":0.009538163,"volume_alpha":2827.162698391,"volume_tao":26.995303937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.009533797,"high":0.009533797,"low":0.009513863,"close":0.009520952,"volume_alpha":1186.271610588,"volume_tao":11.29506731,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.009529868,"high":0.009529868,"low":0.009529868,"close":0.009529868,"volume_alpha":104.933243085,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.009528146,"high":0.009528146,"low":0.009528146,"close":0.009528146,"volume_alpha":181.932552977,"volume_tao":1.733479875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.009531596,"high":0.009531596,"low":0.009530341,"close":0.009530341,"volume_alpha":170.128561191,"volume_tao":1.62139614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.009525089,"high":0.009525089,"low":0.009517722,"close":0.009517722,"volume_alpha":288.515141383,"volume_tao":2.747194852,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.009518702,"high":0.009518702,"low":0.009322935,"close":0.009322935,"volume_alpha":7941.332939899,"volume_tao":74.609122211,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.009296218,"high":0.009296218,"low":0.009250103,"close":0.009283261,"volume_alpha":5244.619285161,"volume_tao":48.638042893,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.009279989,"high":0.009342243,"low":0.009279989,"close":0.009335809,"volume_alpha":5836.165368247,"volume_tao":54.446613038,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.009350224,"high":0.009357901,"low":0.009350224,"close":0.00935581,"volume_alpha":162.86491196,"volume_tao":1.52396863,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.009389851,"high":0.009435873,"low":0.009389851,"close":0.0094107,"volume_alpha":3552.788781441,"volume_tao":33.418781482,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.009394588,"high":0.009507692,"low":0.009388334,"close":0.009504866,"volume_alpha":7108.302986126,"volume_tao":67.389825925,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.009512571,"high":0.009523959,"low":0.009471576,"close":0.009487231,"volume_alpha":4654.180362505,"volume_tao":44.23044525,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.009495729,"high":0.009495729,"low":0.009495729,"close":0.009495729,"volume_alpha":105.310505414,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.009482981,"high":0.009482981,"low":0.009449027,"close":0.009449027,"volume_alpha":3201.689036081,"volume_tao":30.305633321,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.009408385,"high":0.009408385,"low":0.00933047,"close":0.00933047,"volume_alpha":4523.080558981,"volume_tao":42.434654313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.009342196,"high":0.009379796,"low":0.009105629,"close":0.009232989,"volume_alpha":22652.077028084,"volume_tao":209.342441489,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00923226,"high":0.009343864,"low":0.009232214,"close":0.009343864,"volume_alpha":4983.268629572,"volume_tao":46.328632815,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.009321971,"high":0.009844981,"low":0.009297022,"close":0.009597389,"volume_alpha":103942.744708451,"volume_tao":1002.827844142,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.009607646,"high":0.009997761,"low":0.009508694,"close":0.00965763,"volume_alpha":50608.492803255,"volume_tao":490.450606976,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.009669747,"high":0.009760303,"low":0.009510251,"close":0.009560784,"volume_alpha":23552.526394664,"volume_tao":227.023885739,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.009558385,"high":0.00960903,"low":0.009558385,"close":0.009595651,"volume_alpha":6635.820399602,"volume_tao":63.589949348,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.009602642,"high":0.009678379,"low":0.009602642,"close":0.009646802,"volume_alpha":5004.524958988,"volume_tao":48.245643962,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.009622823,"high":0.009622823,"low":0.009576521,"close":0.009585774,"volume_alpha":3933.522180482,"volume_tao":37.73841526,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.009626982,"high":0.01023273,"low":0.009626982,"close":0.010108443,"volume_alpha":67392.861822663,"volume_tao":674.974924314,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.010269715,"high":0.010509042,"low":0.009691602,"close":0.009964732,"volume_alpha":168768.477894763,"volume_tao":1706.5063102,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.009947313,"high":0.009998756,"low":0.009848225,"close":0.009929465,"volume_alpha":29739.483509933,"volume_tao":295.295889152,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.009923183,"high":0.009971132,"low":0.009923183,"close":0.009971132,"volume_alpha":1442.38458524,"volume_tao":14.348259993,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.009965624,"high":0.009982809,"low":0.009965624,"close":0.009967433,"volume_alpha":1026.104663763,"volume_tao":10.236464022,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.009984764,"high":0.010294392,"low":0.009984764,"close":0.010271536,"volume_alpha":11873.275668338,"volume_tao":120.831679078,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.01027287,"high":0.010273264,"low":0.010196803,"close":0.010267271,"volume_alpha":8388.995507714,"volume_tao":85.938667603,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.010262345,"high":0.01028532,"low":0.010247135,"close":0.01028532,"volume_alpha":6022.814796872,"volume_tao":61.810495824,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.010291884,"high":0.010694854,"low":0.010231464,"close":0.010558348,"volume_alpha":34572.376657419,"volume_tao":363.346461099,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.010539095,"high":0.010539628,"low":0.010011123,"close":0.01032728,"volume_alpha":5517.620816492,"volume_tao":57.551443453,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.010323603,"high":0.010332832,"low":0.010305125,"close":0.010305125,"volume_alpha":1762.07212773,"volume_tao":18.171378538,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.010277597,"high":0.010283568,"low":0.010219772,"close":0.010219772,"volume_alpha":2595.44468703,"volume_tao":26.60735519,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.010196335,"high":0.010312877,"low":0.010124978,"close":0.010288042,"volume_alpha":11993.937504446,"volume_tao":122.590603159,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.010284507,"high":0.010323039,"low":0.0102744,"close":0.010323039,"volume_alpha":1786.925903797,"volume_tao":18.396988532,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.010334644,"high":0.011192776,"low":0.010334644,"close":0.010699778,"volume_alpha":80052.084719522,"volume_tao":871.88648277,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.010710795,"high":0.010935133,"low":0.010710795,"close":0.010894631,"volume_alpha":7736.672732065,"volume_tao":83.806879161,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.010887297,"high":0.010905387,"low":0.01078453,"close":0.010785444,"volume_alpha":34931.653208821,"volume_tao":377.815752433,"event_count":396,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.010764363,"high":0.010902006,"low":0.01072678,"close":0.010902006,"volume_alpha":14962.889065555,"volume_tao":162.114151568,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.010906087,"high":0.010906087,"low":0.008602151,"close":0.010581011,"volume_alpha":11228.53628406,"volume_tao":120.213845118,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.010551435,"high":0.011256701,"low":0.010510294,"close":0.010962869,"volume_alpha":33347.438344155,"volume_tao":363.385965579,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.010695217,"high":0.011279221,"low":0.010667267,"close":0.010724365,"volume_alpha":34098.922403792,"volume_tao":372.644507584,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.010704473,"high":0.010799022,"low":0.010704426,"close":0.010779373,"volume_alpha":7740.188550785,"volume_tao":83.141503288,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.010776169,"high":0.010776169,"low":0.010559662,"close":0.010629334,"volume_alpha":7645.109863787,"volume_tao":81.629404513,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.01065274,"high":0.010676376,"low":0.01065274,"close":0.010676376,"volume_alpha":921.448590572,"volume_tao":9.817272991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.010670842,"high":0.010670842,"low":0.010468226,"close":0.01057115,"volume_alpha":20037.128312951,"volume_tao":211.36937775,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.010550426,"high":0.010550426,"low":0.010265934,"close":0.010339846,"volume_alpha":19647.664774742,"volume_tao":204.456765997,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.010285696,"high":0.010362235,"low":0.00976801,"close":0.010349126,"volume_alpha":21438.86192778,"volume_tao":219.838780591,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.010367477,"high":0.010438832,"low":0.010367477,"close":0.010438832,"volume_alpha":2048.307925424,"volume_tao":21.3,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.010450516,"high":0.010541305,"low":0.010430046,"close":0.010541305,"volume_alpha":6385.360625341,"volume_tao":66.882252697,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.01051176,"high":0.01059817,"low":0.01036236,"close":0.010567824,"volume_alpha":41516.308315697,"volume_tao":435.054334213,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.010564159,"high":0.010564159,"low":0.010509336,"close":0.010509336,"volume_alpha":1525.521093237,"volume_tao":16.069523644,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.010455849,"high":0.010455849,"low":0.010186757,"close":0.01037924,"volume_alpha":3297.616498723,"volume_tao":34.420579489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.010398022,"high":0.010451749,"low":0.010331014,"close":0.010331014,"volume_alpha":5008.716696443,"volume_tao":52.105234673,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.010332283,"high":0.010332802,"low":0.010182871,"close":0.010182871,"volume_alpha":6599.816614204,"volume_tao":67.369821243,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.010078508,"high":0.010086714,"low":0.010002645,"close":0.010002645,"volume_alpha":3292.821485687,"volume_tao":33.107351832,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.00998096,"high":0.010059587,"low":0.009941691,"close":0.010015399,"volume_alpha":14241.582957396,"volume_tao":142.374917906,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.010047352,"high":0.010047352,"low":0.009995327,"close":0.009995327,"volume_alpha":5434.09548953,"volume_tao":54.500730873,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.009982698,"high":0.010028224,"low":0.009982698,"close":0.009998212,"volume_alpha":5302.11729621,"volume_tao":53.069329919,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.010018943,"high":0.010139773,"low":0.010018943,"close":0.010051913,"volume_alpha":8022.141807227,"volume_tao":80.828517492,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.010080299,"high":0.010168495,"low":0.010080299,"close":0.010168495,"volume_alpha":2964.543175254,"volume_tao":30,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.010171688,"high":0.010219567,"low":0.010079783,"close":0.010205344,"volume_alpha":7887.548458459,"volume_tao":80.132382751,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.01018623,"high":0.010219784,"low":0.01018623,"close":0.010219784,"volume_alpha":1189.891246068,"volume_tao":12.143989311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.010196985,"high":0.01023573,"low":0.010182434,"close":0.0102171,"volume_alpha":3762.939341703,"volume_tao":38.403625975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.010206708,"high":0.010232076,"low":0.010206708,"close":0.010232076,"volume_alpha":1745.427041306,"volume_tao":17.834948666,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.010196477,"high":0.010196477,"low":0.009787933,"close":0.010040596,"volume_alpha":26497.257047984,"volume_tao":264.562358742,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.010033997,"high":0.010081046,"low":0.009979127,"close":0.010081046,"volume_alpha":5558.620487894,"volume_tao":55.697928967,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.010107731,"high":0.010167815,"low":0.010055599,"close":0.010069123,"volume_alpha":8996.090612556,"volume_tao":90.952111369,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.010049868,"high":0.010049868,"low":0.009994228,"close":0.010030851,"volume_alpha":4288.47202973,"volume_tao":42.991497964,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.010004618,"high":0.010070757,"low":0.00845666,"close":0.009944146,"volume_alpha":10361.157883744,"volume_tao":103.636205045,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.009927257,"high":0.009977767,"low":0.009927257,"close":0.009975208,"volume_alpha":1491.543811957,"volume_tao":14.84104804,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.009976141,"high":0.010019803,"low":0.009354537,"close":0.009885028,"volume_alpha":34003.420047895,"volume_tao":337.485917529,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.009889478,"high":0.009908374,"low":0.009889401,"close":0.009903389,"volume_alpha":1030.591353859,"volume_tao":10.204269779,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.009886962,"high":0.009895179,"low":0.009707266,"close":0.009707266,"volume_alpha":12078.229017162,"volume_tao":118.28029304,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.009703595,"high":0.009749947,"low":0.009635763,"close":0.00967603,"volume_alpha":11181.138615548,"volume_tao":108.53261301,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.009644656,"high":0.009644656,"low":0.009526846,"close":0.009548196,"volume_alpha":24460.162167146,"volume_tao":233.755995072,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.009553972,"high":0.009577172,"low":0.009553972,"close":0.009577172,"volume_alpha":1215.877406513,"volume_tao":11.62,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.009605691,"high":0.009781073,"low":0.009600864,"close":0.009781073,"volume_alpha":16427.169648447,"volume_tao":158.72046472,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.009777658,"high":0.009907772,"low":0.009777658,"close":0.009837562,"volume_alpha":6684.16903561,"volume_tao":65.964644125,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.009835061,"high":0.00985355,"low":0.009809901,"close":0.009809901,"volume_alpha":2958.558804392,"volume_tao":29.064099152,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.009775091,"high":0.009775091,"low":0.009747403,"close":0.009747403,"volume_alpha":1018.925543199,"volume_tao":9.950602578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.009750305,"high":0.009751285,"low":0.009739958,"close":0.009751285,"volume_alpha":798.620861148,"volume_tao":7.785273679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.009777679,"high":0.009906756,"low":0.009777679,"close":0.009897682,"volume_alpha":4683.390573386,"volume_tao":46.098600065,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.009897469,"high":0.009902024,"low":0.009877232,"close":0.009902024,"volume_alpha":2200.101108572,"volume_tao":21.73970731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.009905774,"high":0.009905774,"low":0.009797796,"close":0.00980664,"volume_alpha":7006.886997976,"volume_tao":69.009581122,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.009869203,"high":0.009957557,"low":0.009864804,"close":0.009875505,"volume_alpha":8100.102537744,"volume_tao":80.145184288,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.009901784,"high":0.009922444,"low":0.009901784,"close":0.009915573,"volume_alpha":4132.125793517,"volume_tao":40.970293756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.009939163,"high":0.010068114,"low":0.009934618,"close":0.00996692,"volume_alpha":8480.029545941,"volume_tao":84.928850282,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.009962779,"high":0.009968145,"low":0.009933981,"close":0.009934657,"volume_alpha":1097.313016358,"volume_tao":10.915067985,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.009935676,"high":0.010162341,"low":0.009935676,"close":0.010065768,"volume_alpha":17053.493381441,"volume_tao":171.86002491,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.010061709,"high":0.010061709,"low":0.010017863,"close":0.010045711,"volume_alpha":2797.672799123,"volume_tao":28.097068767,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.010048297,"high":0.010049378,"low":0.00993639,"close":0.009956676,"volume_alpha":7045.387358667,"volume_tao":70.417511658,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.009971369,"high":0.010038467,"low":0.009971369,"close":0.009989109,"volume_alpha":4782.407141814,"volume_tao":47.858378939,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.009989706,"high":0.010126347,"low":0.009976571,"close":0.010126347,"volume_alpha":4326.658202196,"volume_tao":43.494937054,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.010127355,"high":0.010127355,"low":0.009559578,"close":0.009612495,"volume_alpha":37900.187030462,"volume_tao":368.592422826,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.009585946,"high":0.00961943,"low":0.009548206,"close":0.009603716,"volume_alpha":13976.650315666,"volume_tao":133.899737748,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.009623254,"high":0.009642564,"low":0.009590361,"close":0.009605465,"volume_alpha":3600.028883999,"volume_tao":34.614409537,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.00963006,"high":0.009684062,"low":0.009627125,"close":0.009684062,"volume_alpha":2635.807791023,"volume_tao":25.455207865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.009699904,"high":0.009852107,"low":0.008781559,"close":0.009837923,"volume_alpha":5363.610638087,"volume_tao":52.525423774,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.009834008,"high":0.009834008,"low":0.009773004,"close":0.009802648,"volume_alpha":4614.838182578,"volume_tao":45.215761258,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.009806176,"high":0.009811305,"low":0.009788478,"close":0.009788478,"volume_alpha":1093.408430882,"volume_tao":10.703196155,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.009748731,"high":0.009832357,"low":0.009717768,"close":0.009766623,"volume_alpha":8186.881774351,"volume_tao":80.052010026,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.009749865,"high":0.009769188,"low":0.009641028,"close":0.009669284,"volume_alpha":13732.68950993,"volume_tao":133.567545114,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.00970607,"high":0.00970607,"low":0.009637788,"close":0.009679294,"volume_alpha":7090.574974219,"volume_tao":68.596884036,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.009684214,"high":0.009703748,"low":0.009684214,"close":0.009703748,"volume_alpha":890.97340199,"volume_tao":8.643530816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.009694052,"high":0.009830136,"low":0.009666586,"close":0.009830136,"volume_alpha":6197.831748659,"volume_tao":60.436255383,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.009846945,"high":0.009846945,"low":0.009495543,"close":0.009596251,"volume_alpha":14228.086503748,"volume_tao":137.143601502,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.009602984,"high":0.009660517,"low":0.009602984,"close":0.009660517,"volume_alpha":2544.123418791,"volume_tao":24.532656269,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.009665956,"high":0.009710109,"low":0.009665956,"close":0.009673973,"volume_alpha":3663.825884403,"volume_tao":35.481142058,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.009671016,"high":0.009721472,"low":0.009555169,"close":0.009649558,"volume_alpha":14512.985960029,"volume_tao":139.935682581,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.009646721,"high":0.009646721,"low":0.009544106,"close":0.009563792,"volume_alpha":4802.265405661,"volume_tao":46.059270391,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.009564004,"high":0.009564387,"low":0.009457086,"close":0.009485123,"volume_alpha":6547.886182959,"volume_tao":62.260999317,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.009484408,"high":0.009488958,"low":0.009432744,"close":0.009488958,"volume_alpha":3153.308536412,"volume_tao":29.838594574,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.009487882,"high":0.010169024,"low":0.009470753,"close":0.010028875,"volume_alpha":29891.106329808,"volume_tao":294.227242643,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.010044312,"high":0.010044312,"low":0.009753315,"close":0.009756509,"volume_alpha":20639.393467802,"volume_tao":203.696844608,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.009753481,"high":0.009800356,"low":0.009753481,"close":0.009800356,"volume_alpha":2366.009038569,"volume_tao":23.151838381,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00981347,"high":0.010019282,"low":0.009782407,"close":0.00985264,"volume_alpha":20172.212755797,"volume_tao":199.283740713,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.009865597,"high":0.009870499,"low":0.009857703,"close":0.009870499,"volume_alpha":1107.986691993,"volume_tao":10.929461557,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.009878724,"high":0.009880597,"low":0.009878724,"close":0.009880597,"volume_alpha":56.68441282,"volume_tao":0.56,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.009876954,"high":0.009876954,"low":0.009834496,"close":0.009834496,"volume_alpha":1432.948831601,"volume_tao":14.120434153,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00981918,"high":0.00981918,"low":0.009794509,"close":0.009812705,"volume_alpha":1394.663595606,"volume_tao":13.682134299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.009811023,"high":0.00981143,"low":0.009811023,"close":0.00981143,"volume_alpha":39.872082145,"volume_tao":0.391188801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.009813413,"high":0.010057508,"low":0.009812235,"close":0.010024343,"volume_alpha":10047.722162454,"volume_tao":100.127413619,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.010036547,"high":0.010218366,"low":0.009924734,"close":0.009927071,"volume_alpha":21445.310126301,"volume_tao":216.439042843,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.009930615,"high":0.009930615,"low":0.009930615,"close":0.009930615,"volume_alpha":8.055895472,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.00992777,"high":0.009927793,"low":0.007042254,"close":0.007042254,"volume_alpha":3016.46465873,"volume_tao":29.786200856,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.009829654,"high":0.009829654,"low":0.009829654,"close":0.009829654,"volume_alpha":2.034659669,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.009830685,"high":0.00984292,"low":0.009830685,"close":0.00984292,"volume_alpha":495.797963929,"volume_tao":4.88,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.009861994,"high":0.009930285,"low":0.009861994,"close":0.009922888,"volume_alpha":2819.726932216,"volume_tao":27.918566504,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.009908264,"high":0.009908264,"low":0.009879979,"close":0.009885248,"volume_alpha":1048.311470606,"volume_tao":10.376560413,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.009844511,"high":0.009844511,"low":0.009799945,"close":0.009817565,"volume_alpha":3001.062860523,"volume_tao":29.506257764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.009815885,"high":0.009815885,"low":0.009519762,"close":0.009519762,"volume_alpha":13572.449741586,"volume_tao":131.212920622,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.00943299,"high":0.009528931,"low":0.009401262,"close":0.009509057,"volume_alpha":6767.439706076,"volume_tao":64.041177013,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.009492653,"high":0.0095642,"low":0.009472624,"close":0.0095642,"volume_alpha":6956.064573577,"volume_tao":66.207909827,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.009583653,"high":0.009607531,"low":0.009487507,"close":0.009487507,"volume_alpha":10066.994884991,"volume_tao":96.094463201,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.009504494,"high":0.009504494,"low":0.005291005,"close":0.009410743,"volume_alpha":6227.00578037,"volume_tao":58.822189165,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.009422901,"high":0.009456175,"low":0.009422901,"close":0.009456175,"volume_alpha":2766.232198934,"volume_tao":26.127892835,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.009452656,"high":0.009452656,"low":0.009452656,"close":0.009452656,"volume_alpha":404.046046243,"volume_tao":3.819308145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.009452165,"high":0.009452165,"low":0.009359285,"close":0.009400895,"volume_alpha":5364.297467967,"volume_tao":50.347131023,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.00942974,"high":0.009491868,"low":0.009425692,"close":0.009483367,"volume_alpha":79667.200176765,"volume_tao":751.146547039,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.009481437,"high":0.009481437,"low":0.009424072,"close":0.009468731,"volume_alpha":3022.382166947,"volume_tao":28.568547509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.009477188,"high":0.009477188,"low":0.009296061,"close":0.009369049,"volume_alpha":9491.225085146,"volume_tao":88.862290762,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.009383458,"high":0.009389008,"low":0.009327988,"close":0.009334963,"volume_alpha":2886.55955359,"volume_tao":26.972665038,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.009255742,"high":0.009461636,"low":0.009067105,"close":0.009213517,"volume_alpha":57824.858296529,"volume_tao":535.36209746,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.009206068,"high":0.009253862,"low":0.00764526,"close":0.009219014,"volume_alpha":11789.274126617,"volume_tao":108.396478357,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.009214967,"high":0.009228082,"low":0.009214967,"close":0.009228082,"volume_alpha":570.248137978,"volume_tao":5.256212842,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.009218608,"high":0.009218608,"low":0.00917562,"close":0.009213062,"volume_alpha":3035.137850439,"volume_tao":27.920608519,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.009249398,"high":0.009249398,"low":0.008928571,"close":0.009234322,"volume_alpha":5172.91990715,"volume_tao":47.784027792,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.009230259,"high":0.009419529,"low":0.009230259,"close":0.009386179,"volume_alpha":9525.792198578,"volume_tao":88.789697297,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.009361306,"high":0.009377673,"low":0.009194487,"close":0.009308723,"volume_alpha":20402.450690464,"volume_tao":189.678412089,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.009328463,"high":0.009575763,"low":0.009328463,"close":0.009490244,"volume_alpha":17244.35187442,"volume_tao":163.515647805,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.009479589,"high":0.009479589,"low":0.009479589,"close":0.009479589,"volume_alpha":659.225881072,"volume_tao":6.249190325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.009395909,"high":0.009395909,"low":0.009311512,"close":0.009387387,"volume_alpha":12764.401158335,"volume_tao":119.516622493,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.00942509,"high":0.00942509,"low":0.00937584,"close":0.009403843,"volume_alpha":3158.238851793,"volume_tao":29.671811609,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.009414544,"high":0.009423809,"low":0.009414544,"close":0.009423809,"volume_alpha":213.32786697,"volume_tao":2.010350784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.009468175,"high":0.009693343,"low":0.009468175,"close":0.00963499,"volume_alpha":12753.200047038,"volume_tao":122.398584,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.009630204,"high":0.009652083,"low":0.009590776,"close":0.009615301,"volume_alpha":5116.663040013,"volume_tao":49.266171389,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.00958725,"high":0.00958725,"low":0.00958725,"close":0.00958725,"volume_alpha":1601.490226757,"volume_tao":15.353886568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.009562916,"high":0.00960534,"low":0.009547526,"close":0.009547526,"volume_alpha":7141.180625861,"volume_tao":68.461081609,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.009579467,"high":0.009627231,"low":0.009579467,"close":0.009626559,"volume_alpha":4514.14709834,"volume_tao":43.393835221,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.009591316,"high":0.009591316,"low":0.009402506,"close":0.009430608,"volume_alpha":9635.567269681,"volume_tao":91.378641108,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.009417327,"high":0.009423417,"low":0.009390913,"close":0.009423417,"volume_alpha":3160.036384555,"volume_tao":29.736485231,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.009417387,"high":0.009417387,"low":0.009315126,"close":0.009315126,"volume_alpha":4495.92408213,"volume_tao":42.0947503,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.009260649,"high":0.009330697,"low":0.009079654,"close":0.009330697,"volume_alpha":28151.808093421,"volume_tao":259.5284653,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.009336486,"high":0.009336486,"low":0.008849558,"close":0.009277757,"volume_alpha":7541.708232945,"volume_tao":69.879799112,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.009291402,"high":0.009573538,"low":0.009291402,"close":0.009458815,"volume_alpha":37121.301608278,"volume_tao":351.568268901,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.009429157,"high":0.009498068,"low":0.009369442,"close":0.009369442,"volume_alpha":10547.855958822,"volume_tao":99.529571972,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.009360907,"high":0.00936703,"low":0.00927765,"close":0.00930098,"volume_alpha":4560.601071092,"volume_tao":42.468077588,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.009324853,"high":0.009404433,"low":0.009222469,"close":0.009244623,"volume_alpha":9751.903560083,"volume_tao":90.821013377,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.009191282,"high":0.009209613,"low":0.007911392,"close":0.009174569,"volume_alpha":6650.570794939,"volume_tao":61.096196746,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.009180939,"high":0.009225772,"low":0.009180939,"close":0.009184964,"volume_alpha":5433.669516082,"volume_tao":50.116851652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.009180885,"high":0.009180885,"low":0.008744119,"close":0.008879878,"volume_alpha":30209.957422063,"volume_tao":269.319705048,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.008882786,"high":0.008947849,"low":0.008879797,"close":0.008947849,"volume_alpha":2783.63830723,"volume_tao":24.815355221,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.008947824,"high":0.008963869,"low":0.008947824,"close":0.008963869,"volume_alpha":469.557107429,"volume_tao":4.207120324,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.008967646,"high":0.009069032,"low":0.008967646,"close":0.009041737,"volume_alpha":7512.660249344,"volume_tao":67.85718389,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.009035208,"high":0.009035208,"low":0.008951564,"close":0.008984379,"volume_alpha":7997.400611173,"volume_tao":71.963894251,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.008988496,"high":0.00899592,"low":0.008988496,"close":0.00899592,"volume_alpha":252.757528875,"volume_tao":2.272546522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.008992278,"high":0.009014986,"low":0.008992278,"close":0.009000835,"volume_alpha":1540.068560214,"volume_tao":13.865819059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.009007136,"high":0.009354802,"low":0.009007136,"close":0.009234493,"volume_alpha":16618.151129444,"volume_tao":153.180606258,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.009175262,"high":0.009175262,"low":0.00913121,"close":0.009168829,"volume_alpha":4280.254272631,"volume_tao":39.161773505,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.009163913,"high":0.009163913,"low":0.009146712,"close":0.009146712,"volume_alpha":918.687369328,"volume_tao":8.410841084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.009139828,"high":0.009139828,"low":0.009129726,"close":0.009129726,"volume_alpha":699.286743386,"volume_tao":6.386604077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.009104592,"high":0.009104592,"low":0.008949791,"close":0.009059592,"volume_alpha":12623.984183869,"volume_tao":114.139657257,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.009059116,"high":0.009067028,"low":0.009056445,"close":0.009056445,"volume_alpha":698.508298128,"volume_tao":6.329945587,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.009030736,"high":0.009030736,"low":0.00892375,"close":0.008931921,"volume_alpha":4830.266430891,"volume_tao":43.406078712,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.008920197,"high":0.009008675,"low":0.008882905,"close":0.008913172,"volume_alpha":22034.798054993,"volume_tao":196.858823593,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.00893735,"high":0.008955781,"low":0.00893735,"close":0.008955781,"volume_alpha":592.677701313,"volume_tao":5.304961015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.008965718,"high":0.009061463,"low":0.008965718,"close":0.009058784,"volume_alpha":3324.969688018,"volume_tao":29.972605067,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.009057097,"high":0.009057097,"low":0.006153846,"close":0.006153846,"volume_alpha":6376.407026504,"volume_tao":57.5172512,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.008981382,"high":0.008981382,"low":0.008871921,"close":0.008885604,"volume_alpha":6557.545920187,"volume_tao":58.465740515,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.008887453,"high":0.008943297,"low":0.00882885,"close":0.00882885,"volume_alpha":12082.933101412,"volume_tao":107.417408604,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.008860233,"high":0.00887233,"low":0.008819919,"close":0.008819919,"volume_alpha":5075.966426162,"volume_tao":44.91560183,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.008769488,"high":0.008769488,"low":0.008744709,"close":0.008745121,"volume_alpha":1710.225900846,"volume_tao":14.997361239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00875111,"high":0.008962729,"low":0.00875111,"close":0.008932147,"volume_alpha":13243.395463276,"volume_tao":117.576893189,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.008942752,"high":0.00900407,"low":0.008576329,"close":0.008801738,"volume_alpha":9562.731509003,"volume_tao":85.359167999,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.008807484,"high":0.008807484,"low":0.007985803,"close":0.008440548,"volume_alpha":18876.157869142,"volume_tao":161.880890811,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.008485745,"high":0.008705956,"low":0.008485745,"close":0.008613844,"volume_alpha":16617.745342613,"volume_tao":142.542731095,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.008609892,"high":0.008617163,"low":0.008490251,"close":0.008496947,"volume_alpha":6509.59112994,"volume_tao":55.550442091,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00848287,"high":0.00848287,"low":0.008377987,"close":0.008387065,"volume_alpha":8153.045765893,"volume_tao":68.71780357,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.008383467,"high":0.008406795,"low":0.008383467,"close":0.008406795,"volume_alpha":909.031118555,"volume_tao":7.631591645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.008434461,"high":0.008764608,"low":0.008434461,"close":0.008764608,"volume_alpha":18222.244992265,"volume_tao":157.151723204,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.008840574,"high":0.008866983,"low":0.008840574,"close":0.008851112,"volume_alpha":4760.633944478,"volume_tao":42.121652818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.008840823,"high":0.008840823,"low":0.008694733,"close":0.008694733,"volume_alpha":5357.638742416,"volume_tao":46.980873891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.008672467,"high":0.008677723,"low":0.008595216,"close":0.008604615,"volume_alpha":10904.111181409,"volume_tao":94.341698258,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.008609115,"high":0.008616011,"low":0.00860686,"close":0.00860686,"volume_alpha":529.50159753,"volume_tao":4.557890197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.008601022,"high":0.008603094,"low":0.008601022,"close":0.008603094,"volume_alpha":18.516252296,"volume_tao":0.159281007,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00860189,"high":0.00860189,"low":0.008588332,"close":0.008593488,"volume_alpha":645.23691824,"volume_tao":5.546167159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.008584474,"high":0.008584474,"low":0.008414545,"close":0.008414545,"volume_alpha":6488.980904368,"volume_tao":55.144186858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.008419229,"high":0.008424927,"low":0.008419229,"close":0.008424927,"volume_alpha":343.949593091,"volume_tao":2.897143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.008446367,"high":0.008474337,"low":0.008446367,"close":0.008474124,"volume_alpha":1744.415070771,"volume_tao":14.747045335,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.008477838,"high":0.008477838,"low":0.008461461,"close":0.008461461,"volume_alpha":1187.854043904,"volume_tao":10.052699544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.008445366,"high":0.008477923,"low":0.008352816,"close":0.008365128,"volume_alpha":6984.607019822,"volume_tao":58.734337782,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.008363369,"high":0.008371862,"low":0.008363369,"close":0.008371862,"volume_alpha":596.822310137,"volume_tao":4.994537486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.008411374,"high":0.008479319,"low":0.008411374,"close":0.008479319,"volume_alpha":3534.37937072,"volume_tao":29.787898878,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.008476373,"high":0.008578545,"low":0.008476373,"close":0.008578545,"volume_alpha":3761.294008914,"volume_tao":32.097636104,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.008570841,"high":0.008570841,"low":0.008542602,"close":0.008542602,"volume_alpha":1456.206012062,"volume_tao":12.463859978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.008544123,"high":0.008545046,"low":0.008525788,"close":0.008525788,"volume_alpha":1155.342305893,"volume_tao":9.850663826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.008518069,"high":0.008518069,"low":0.008494826,"close":0.008494826,"volume_alpha":995.153147847,"volume_tao":8.464340092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.008508072,"high":0.008680664,"low":0.008486087,"close":0.008680664,"volume_alpha":13136.195865488,"volume_tao":112.489956556,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.008693012,"high":0.008699837,"low":0.008693012,"close":0.008697178,"volume_alpha":486.609159173,"volume_tao":4.231691603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.008697182,"high":0.008697182,"low":0.008674672,"close":0.008674672,"volume_alpha":974.517453524,"volume_tao":8.462447815,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.008665766,"high":0.008665766,"low":0.00862086,"close":0.00862086,"volume_alpha":1754.487658227,"volume_tao":15.167260857,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.008635929,"high":0.008639973,"low":0.008635929,"close":0.008639973,"volume_alpha":596.92716709,"volume_tao":5.15513998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.008648917,"high":0.008657561,"low":0.008640459,"close":0.008640459,"volume_alpha":1237.735532111,"volume_tao":10.708062565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.008597229,"high":0.008597229,"low":0.00851292,"close":0.008521253,"volume_alpha":6462.483706352,"volume_tao":55.316980113,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.008529765,"high":0.008529765,"low":0.008529765,"close":0.008529765,"volume_alpha":69.169546183,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.008539461,"high":0.008568804,"low":0.00853879,"close":0.008568804,"volume_alpha":2546.157022784,"volume_tao":21.794565943,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.008595791,"high":0.008595791,"low":0.008591238,"close":0.008591238,"volume_alpha":65.882940471,"volume_tao":0.56616171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.008595778,"high":0.008613991,"low":0.008595778,"close":0.008610293,"volume_alpha":835.274231907,"volume_tao":7.187676059,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.008616132,"high":0.008618523,"low":0.008616132,"close":0.008618523,"volume_alpha":84.71159231,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.008620524,"high":0.008620524,"low":0.008553133,"close":0.008553133,"volume_alpha":5545.471043992,"volume_tao":47.592606446,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.008562279,"high":0.008562279,"low":0.008561532,"close":0.008561532,"volume_alpha":263.263267249,"volume_tao":2.254111386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.008594076,"high":0.008594076,"low":0.008594076,"close":0.008594076,"volume_alpha":1745.388288559,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.008631925,"high":0.008873879,"low":0.007964602,"close":0.008754546,"volume_alpha":21440.264084174,"volume_tao":188.303655503,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.008779215,"high":0.008791453,"low":0.008678079,"close":0.008684227,"volume_alpha":5020.1507944,"volume_tao":43.885252668,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.008681014,"high":0.008823036,"low":0.008680013,"close":0.008803969,"volume_alpha":7761.471124683,"volume_tao":68.079060223,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.008796778,"high":0.008807776,"low":0.008748381,"close":0.008807776,"volume_alpha":4225.249028789,"volume_tao":37.091010997,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.008852195,"high":0.008852195,"low":0.008826543,"close":0.008826543,"volume_alpha":5083.988916587,"volume_tao":44.979926877,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.008842003,"high":0.008874074,"low":0.008842003,"close":0.008868357,"volume_alpha":2309.124499932,"volume_tao":20.450093929,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.008869534,"high":0.008872079,"low":0.008824102,"close":0.008824102,"volume_alpha":2537.171820313,"volume_tao":22.399294408,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.008787244,"high":0.008787244,"low":0.008766315,"close":0.008766315,"volume_alpha":952.081727014,"volume_tao":8.356109086,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.008762601,"high":0.008762601,"low":0.008762601,"close":0.008762601,"volume_alpha":114.041944508,"volume_tao":0.999304082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.008763909,"high":0.00877205,"low":0.008762633,"close":0.00877205,"volume_alpha":340.760039184,"volume_tao":2.988710198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.008773539,"high":0.008798407,"low":0.008773467,"close":0.008774969,"volume_alpha":4050.137750035,"volume_tao":35.575467749,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.008773979,"high":0.008773979,"low":0.007751938,"close":0.008680668,"volume_alpha":6834.372835874,"volume_tao":59.392740671,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.008684272,"high":0.008684272,"low":0.00866271,"close":0.00866271,"volume_alpha":1245.27039595,"volume_tao":10.799647023,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.008662952,"high":0.00866847,"low":0.008586429,"close":0.008586429,"volume_alpha":3179.542413343,"volume_tao":27.441341137,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.008596499,"high":0.008689726,"low":0.008596499,"close":0.008689726,"volume_alpha":6015.590883509,"volume_tao":52.132555599,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.008669618,"high":0.008695712,"low":0.008669618,"close":0.008695712,"volume_alpha":1726.166943563,"volume_tao":15.01021925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.008741002,"high":0.008764222,"low":0.008741002,"close":0.008759078,"volume_alpha":1605.037282905,"volume_tao":14.039536546,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.008748814,"high":0.008748814,"low":0.008742141,"close":0.008742141,"volume_alpha":832.913559549,"volume_tao":7.286784331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.008739919,"high":0.008780695,"low":0.008737622,"close":0.008769875,"volume_alpha":2553.101145801,"volume_tao":22.359948626,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.008754487,"high":0.008754487,"low":0.008474576,"close":0.008640737,"volume_alpha":4948.354936453,"volume_tao":43.047214135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.008637708,"high":0.008701913,"low":0.008607834,"close":0.008701913,"volume_alpha":4351.284460432,"volume_tao":37.638059512,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.008704056,"high":0.008710248,"low":0.008704056,"close":0.008704161,"volume_alpha":476.235046377,"volume_tao":4.145923683,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.008689341,"high":0.008689341,"low":0.008667618,"close":0.008672975,"volume_alpha":2035.435416269,"volume_tao":17.662167642,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.008669919,"high":0.008669919,"low":0.008659155,"close":0.008659155,"volume_alpha":469.138268341,"volume_tao":4.064697902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.008659147,"high":0.008665394,"low":0.008659147,"close":0.008665394,"volume_alpha":773.567711793,"volume_tao":6.698475884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.008661401,"high":0.008674782,"low":0.008611089,"close":0.008623865,"volume_alpha":3491.763397619,"volume_tao":30.191510902,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.008627643,"high":0.008627643,"low":0.008565516,"close":0.008565516,"volume_alpha":2347.175500613,"volume_tao":20.170372516,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.00856533,"high":0.00856533,"low":0.008478421,"close":0.008478421,"volume_alpha":3727.718227683,"volume_tao":31.746600141,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.008516075,"high":0.008574017,"low":0.008516075,"close":0.008574017,"volume_alpha":3539.706582308,"volume_tao":30.203879069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.008615995,"high":0.008707491,"low":0.008426484,"close":0.008426484,"volume_alpha":27499.035824376,"volume_tao":234.684706019,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.008409931,"high":0.008410257,"low":0.008349589,"close":0.008349589,"volume_alpha":7250.074294848,"volume_tao":60.793409776,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.008378875,"high":0.008421359,"low":0.008378875,"close":0.008415147,"volume_alpha":5508.360229034,"volume_tao":46.25035806,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.008389448,"high":0.008392998,"low":0.008345305,"close":0.008389876,"volume_alpha":5785.519411616,"volume_tao":48.430086901,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.008390338,"high":0.008390338,"low":0.008251086,"close":0.008286191,"volume_alpha":13199.06598498,"volume_tao":109.651586983,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.008286329,"high":0.008342621,"low":0.008236627,"close":0.008303846,"volume_alpha":12478.608528948,"volume_tao":103.444173096,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.008290657,"high":0.008290657,"low":0.008232211,"close":0.008232211,"volume_alpha":6645.553688978,"volume_tao":54.83009641,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.008201849,"high":0.008203639,"low":0.00816052,"close":0.00816052,"volume_alpha":1614.932835778,"volume_tao":13.21327531,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.008160696,"high":0.008160696,"low":0.008109343,"close":0.008109343,"volume_alpha":2820.090975474,"volume_tao":22.923851074,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.008116273,"high":0.008116273,"low":0.008044916,"close":0.008049295,"volume_alpha":3847.678725974,"volume_tao":31.051456399,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.008046738,"high":0.008046738,"low":0.007959307,"close":0.007964432,"volume_alpha":3382.288011564,"volume_tao":27.068350556,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.007950016,"high":0.008002326,"low":0.007861912,"close":0.008002326,"volume_alpha":11507.721869077,"volume_tao":91.101012682,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.008022558,"high":0.008022558,"low":0.007935936,"close":0.007935936,"volume_alpha":3184.588774303,"volume_tao":25.521620138,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.007935732,"high":0.008083179,"low":0.007935732,"close":0.008046456,"volume_alpha":8368.077376864,"volume_tao":67.128173071,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.008020346,"high":0.008055343,"low":0.007813537,"close":0.00781651,"volume_alpha":11422.056182228,"volume_tao":90.693333015,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.007814415,"high":0.007814415,"low":0.005494505,"close":0.007649227,"volume_alpha":6730.282678421,"volume_tao":52.035143409,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.007648934,"high":0.007659793,"low":0.006237006,"close":0.007477875,"volume_alpha":11392.787918084,"volume_tao":86.287535658,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.007442638,"high":0.007764861,"low":0.00739772,"close":0.007708226,"volume_alpha":23318.71325877,"volume_tao":176.686008024,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.007713711,"high":0.00771481,"low":0.007713711,"close":0.00771481,"volume_alpha":84.261661825,"volume_tao":0.65,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.007712591,"high":0.007721682,"low":0.007704837,"close":0.007721682,"volume_alpha":19785.585052651,"volume_tao":152.599553249,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.007719635,"high":0.007719635,"low":0.007704763,"close":0.00770799,"volume_alpha":1235.284256956,"volume_tao":9.523940904,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.007720583,"high":0.007769845,"low":0.007720583,"close":0.007754078,"volume_alpha":6663.160309639,"volume_tao":51.565645536,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.007736702,"high":0.00775003,"low":0.007733706,"close":0.007736401,"volume_alpha":2013.459465233,"volume_tao":15.588603608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.007735836,"high":0.007922923,"low":0.007723332,"close":0.007837918,"volume_alpha":12662.285752573,"volume_tao":99.244474895,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.007814207,"high":0.007814207,"low":0.007806895,"close":0.007806895,"volume_alpha":1720.729281731,"volume_tao":13.442941298,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.007805189,"high":0.007805189,"low":0.007797475,"close":0.007797475,"volume_alpha":646.097931035,"volume_tao":5.037939573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.007789872,"high":0.007789872,"low":0.007760623,"close":0.007764554,"volume_alpha":1354.315047733,"volume_tao":10.530053766,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.007761553,"high":0.007761553,"low":0.007346939,"close":0.007346939,"volume_alpha":1056.401861547,"volume_tao":8.187398781,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.007737889,"high":0.007737889,"low":0.007709994,"close":0.007731333,"volume_alpha":3171.270840901,"volume_tao":24.500643282,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.007759166,"high":0.007960487,"low":0.007759166,"close":0.007869065,"volume_alpha":16891.684982175,"volume_tao":132.814536557,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.007857048,"high":0.007857048,"low":0.007847557,"close":0.00785391,"volume_alpha":1677.520526115,"volume_tao":13.177264156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.007858588,"high":0.007900956,"low":0.007858588,"close":0.007900956,"volume_alpha":3815.090395062,"volume_tao":30.080258683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.007925261,"high":0.008023158,"low":0.007925261,"close":0.008023158,"volume_alpha":6315.199629651,"volume_tao":50.40576563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.008064228,"high":0.008125212,"low":0.007964304,"close":0.007964304,"volume_alpha":12668.700420786,"volume_tao":101.983978935,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.007929482,"high":0.008056508,"low":0.007929482,"close":0.007999984,"volume_alpha":14395.025999216,"volume_tao":115.347588652,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.008007625,"high":0.008007625,"low":0.007962481,"close":0.008001513,"volume_alpha":3806.972840077,"volume_tao":30.412971232,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.008019304,"high":0.008188039,"low":0.00800995,"close":0.00800995,"volume_alpha":18606.196044766,"volume_tao":150.669034793,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.008012771,"high":0.008012771,"low":0.007900506,"close":0.007956264,"volume_alpha":8014.157008949,"volume_tao":63.708260201,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.007945305,"high":0.008207698,"low":0.007935965,"close":0.007938306,"volume_alpha":22693.189154276,"volume_tao":183.141715155,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.007936209,"high":0.008662435,"low":0.007936209,"close":0.008522789,"volume_alpha":43391.206110779,"volume_tao":364.121185028,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.008526092,"high":0.009157155,"low":0.006802721,"close":0.008643429,"volume_alpha":47810.514274454,"volume_tao":422.059367246,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.008626454,"high":0.008634811,"low":0.008211442,"close":0.008234733,"volume_alpha":40677.336404597,"volume_tao":343.574299662,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.008231681,"high":0.008509752,"low":0.007869998,"close":0.00803959,"volume_alpha":147829.637899457,"volume_tao":1207.387083376,"event_count":125,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.008063949,"high":0.008286159,"low":0.007988726,"close":0.008189982,"volume_alpha":68381.366579734,"volume_tao":556.040779165,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.008192828,"high":0.008247993,"low":0.008094488,"close":0.008094488,"volume_alpha":16039.747957929,"volume_tao":130.96717064,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.008062552,"high":0.008267782,"low":0.0080546,"close":0.008267782,"volume_alpha":8784.52453632,"volume_tao":71.674216212,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.008246665,"high":0.008293084,"low":0.008226736,"close":0.008231159,"volume_alpha":10225.085432106,"volume_tao":84.393521687,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.008235851,"high":0.008239846,"low":0.008136567,"close":0.008167388,"volume_alpha":6284.80930679,"volume_tao":51.401288186,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.008163363,"high":0.008319493,"low":0.008163363,"close":0.008319493,"volume_alpha":8728.925964472,"volume_tao":71.906622203,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.008339986,"high":0.008494045,"low":0.008295844,"close":0.00839589,"volume_alpha":24334.236546142,"volume_tao":204.166755277,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00836411,"high":0.00836411,"low":0.008170844,"close":0.008170844,"volume_alpha":10787.451010164,"volume_tao":89.340065839,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008172433,"high":0.008238658,"low":0.008172433,"close":0.008194179,"volume_alpha":5922.683620542,"volume_tao":48.622097472,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.008193754,"high":0.008200943,"low":0.008176263,"close":0.008176263,"volume_alpha":2234.715598022,"volume_tao":18.285951473,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.008187872,"high":0.008187872,"low":0.008171245,"close":0.008171245,"volume_alpha":1312.363232593,"volume_tao":10.729622253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.008163919,"high":0.008194556,"low":0.008157661,"close":0.008194556,"volume_alpha":1783.981030903,"volume_tao":14.583780269,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.008193158,"high":0.008237228,"low":0.008153584,"close":0.008153584,"volume_alpha":5352.787314276,"volume_tao":43.90394683,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.008144169,"high":0.008146689,"low":0.007843137,"close":0.008134832,"volume_alpha":1101.655876447,"volume_tao":8.965520728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.008121805,"high":0.008123372,"low":0.008121805,"close":0.008123372,"volume_alpha":296.416128098,"volume_tao":2.407512733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.008099135,"high":0.008099135,"low":0.008050204,"close":0.008052789,"volume_alpha":3677.461398287,"volume_tao":29.697121107,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.008095133,"high":0.008095133,"low":0.008095133,"close":0.008095133,"volume_alpha":3088.275292167,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.008122008,"high":0.008122008,"low":0.008058367,"close":0.008065617,"volume_alpha":3087.115320141,"volume_tao":24.99334989,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.008062943,"high":0.008077603,"low":0.008062943,"close":0.008075628,"volume_alpha":791.902594291,"volume_tao":6.39470667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.008074523,"high":0.008074523,"low":0.00804932,"close":0.008061664,"volume_alpha":1609.297826297,"volume_tao":12.974230358,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.008064738,"high":0.008081921,"low":0.008064738,"close":0.008081921,"volume_alpha":930.120685154,"volume_tao":7.513173252,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.008098245,"high":0.008257096,"low":0.008088665,"close":0.008236635,"volume_alpha":17187.467661886,"volume_tao":140.396225378,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.008257759,"high":0.008310898,"low":0.008257759,"close":0.008272237,"volume_alpha":3920.885108585,"volume_tao":32.487962831,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.008278259,"high":0.008280365,"low":0.008264306,"close":0.008264306,"volume_alpha":1520.463363774,"volume_tao":12.574834353,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.008252635,"high":0.008267679,"low":0.008128669,"close":0.008140009,"volume_alpha":9493.398285419,"volume_tao":77.776187676,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008149635,"high":0.008149992,"low":0.008108482,"close":0.008108482,"volume_alpha":3251.666796709,"volume_tao":26.420660331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.00811087,"high":0.008114378,"low":0.008078966,"close":0.008078966,"volume_alpha":3393.804107158,"volume_tao":27.48931349,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.008068039,"high":0.008109585,"low":0.008054395,"close":0.008054395,"volume_alpha":4942.514075226,"volume_tao":39.939415561,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.008047018,"high":0.008130266,"low":0.008047018,"close":0.008108273,"volume_alpha":6591.284697049,"volume_tao":53.410763656,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.008129367,"high":0.008203967,"low":0.008129367,"close":0.008138623,"volume_alpha":7319.176131681,"volume_tao":59.737745306,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008147023,"high":0.008147023,"low":0.008098517,"close":0.008098517,"volume_alpha":1708.642392118,"volume_tao":13.876242584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.008098371,"high":0.008120212,"low":0.008097315,"close":0.008120212,"volume_alpha":915.763743147,"volume_tao":7.428731776,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.008120175,"high":0.008120175,"low":0.008117038,"close":0.008117038,"volume_alpha":127.958251632,"volume_tao":1.038856186,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.008122326,"high":0.008122326,"low":0.008113821,"close":0.008113821,"volume_alpha":357.976024886,"volume_tao":2.906271758,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.008113786,"high":0.008113786,"low":0.008111955,"close":0.008111955,"volume_alpha":94.774651091,"volume_tao":0.768896954,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.008149025,"high":0.008300013,"low":0.008149025,"close":0.008215701,"volume_alpha":14201.11304729,"volume_tao":117.007925678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.008224902,"high":0.008224902,"low":0.006968641,"close":0.006968641,"volume_alpha":2305.257499857,"volume_tao":18.937012173,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.008188534,"high":0.008321228,"low":0.008188534,"close":0.008227414,"volume_alpha":11154.948833993,"volume_tao":92.156772676,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008225929,"high":0.00824415,"low":0.008225929,"close":0.00824415,"volume_alpha":860.728133079,"volume_tao":7.087513358,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.008237841,"high":0.008237841,"low":0.008219955,"close":0.008219955,"volume_alpha":1051.890567225,"volume_tao":8.655004956,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.008222696,"high":0.008222696,"low":0.008219447,"close":0.008219447,"volume_alpha":207.517513476,"volume_tao":1.706123798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00821448,"high":0.00821448,"low":0.008170145,"close":0.008174715,"volume_alpha":1846.495368001,"volume_tao":15.130672869,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.008178142,"high":0.008178142,"low":0.008150433,"close":0.008150433,"volume_alpha":2088.795489557,"volume_tao":17.045546165,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008151287,"high":0.008151647,"low":0.008151287,"close":0.008151337,"volume_alpha":18.170898608,"volume_tao":0.148119725,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.008150655,"high":0.008154343,"low":0.00814974,"close":0.008154343,"volume_alpha":130.694237469,"volume_tao":1.065447937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.008180139,"high":0.008206389,"low":0.008180139,"close":0.008206389,"volume_alpha":1955.566032388,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008208141,"high":0.008208162,"low":0.008142277,"close":0.008192992,"volume_alpha":6605.833319496,"volume_tao":53.999321553,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008179185,"high":0.008308596,"low":0.008170352,"close":0.00822381,"volume_alpha":10022.450594695,"volume_tao":82.608200118,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.008222348,"high":0.008339191,"low":0.008222348,"close":0.008339191,"volume_alpha":4430.693555612,"volume_tao":36.687778868,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008304766,"high":0.00834648,"low":0.008187378,"close":0.008187378,"volume_alpha":14778.238537931,"volume_tao":122.575580619,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.00818256,"high":0.008709459,"low":0.00818256,"close":0.00851044,"volume_alpha":37778.860867162,"volume_tao":319.613325382,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008452243,"high":0.008661429,"low":0.008452243,"close":0.008588171,"volume_alpha":17293.916795687,"volume_tao":148.281939631,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008587207,"high":0.008839676,"low":0.00770077,"close":0.008753383,"volume_alpha":28247.237871059,"volume_tao":244.442419772,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008748379,"high":0.008748379,"low":0.008617106,"close":0.008684434,"volume_alpha":7578.299452578,"volume_tao":65.698692009,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.008856288,"high":0.009547388,"low":0.008856288,"close":0.009031723,"volume_alpha":52098.190257622,"volume_tao":476.617003945,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.009040175,"high":0.009070189,"low":0.009030298,"close":0.009065005,"volume_alpha":3486.022811333,"volume_tao":31.550492006,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00906926,"high":0.0091082,"low":0.008944544,"close":0.008944544,"volume_alpha":1804.286449275,"volume_tao":16.407266423,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.009096394,"high":0.009096394,"low":0.008693919,"close":0.008693919,"volume_alpha":14560.980608604,"volume_tao":129.303436396,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.008698254,"high":0.008756129,"low":0.008695199,"close":0.008756129,"volume_alpha":2198.407727097,"volume_tao":19.186535263,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008762751,"high":0.008762751,"low":0.00872672,"close":0.008736144,"volume_alpha":1719.31350265,"volume_tao":15.035218045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.008737818,"high":0.008738447,"low":0.008737618,"close":0.008738447,"volume_alpha":138.802763183,"volume_tao":1.212843406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.008729634,"high":0.008729634,"low":0.008702636,"close":0.008702636,"volume_alpha":1200.736035341,"volume_tao":10.471487283,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.008702655,"high":0.008774638,"low":0.008702285,"close":0.008774638,"volume_alpha":3686.574899068,"volume_tao":32.26578212,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.008804897,"high":0.008826938,"low":0.008804897,"close":0.008826938,"volume_alpha":1478.033807561,"volume_tao":13.038908626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008847036,"high":0.008853061,"low":0.008847036,"close":0.008853061,"volume_alpha":395.497336366,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.008847785,"high":0.008890289,"low":0.008847785,"close":0.008890289,"volume_alpha":4267.775980644,"volume_tao":37.921441974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.008831014,"high":0.008978319,"low":0.008805271,"close":0.008805271,"volume_alpha":14208.516008558,"volume_tao":126.217371775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008804907,"high":0.008809462,"low":0.008802025,"close":0.008802025,"volume_alpha":209.334136631,"volume_tao":1.842588972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.008800503,"high":0.008800503,"low":0.008725084,"close":0.008725084,"volume_alpha":3002.04336431,"volume_tao":26.297506367,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.008714837,"high":0.008714837,"low":0.008680738,"close":0.008680738,"volume_alpha":1397.477085529,"volume_tao":12.15250793,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.008676138,"high":0.008682219,"low":0.008676138,"close":0.008678627,"volume_alpha":144.777853168,"volume_tao":1.256900508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.008677228,"high":0.008677228,"low":0.008593638,"close":0.008593638,"volume_alpha":3684.208811653,"volume_tao":31.822155681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.008576638,"high":0.008596086,"low":0.00796284,"close":0.008596086,"volume_alpha":2615.615313896,"volume_tao":22.444040981,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.008583132,"high":0.008583132,"low":0.008536798,"close":0.008536798,"volume_alpha":3154.873462853,"volume_tao":27.036232366,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.008483479,"high":0.008483479,"low":0.008311103,"close":0.008311103,"volume_alpha":9829.069129532,"volume_tao":82.69025045,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.008304443,"high":0.008304443,"low":0.008218554,"close":0.008248111,"volume_alpha":7265.295297521,"volume_tao":59.986112101,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.008233065,"high":0.008234646,"low":0.008202016,"close":0.008217728,"volume_alpha":4351.065188987,"volume_tao":35.733336497,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.008204907,"high":0.008228294,"low":0.008181137,"close":0.008190072,"volume_alpha":4693.199618794,"volume_tao":38.536312424,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.008187845,"high":0.008300247,"low":0.008187583,"close":0.008300247,"volume_alpha":4263.205845407,"volume_tao":35.162126917,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.008308514,"high":0.008321197,"low":0.008307729,"close":0.00831803,"volume_alpha":1551.414005723,"volume_tao":12.902451628,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.008317275,"high":0.008321625,"low":0.008310375,"close":0.008310375,"volume_alpha":468.62692617,"volume_tao":3.895168116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.008299814,"high":0.008299814,"low":0.008299814,"close":0.008299814,"volume_alpha":439.778439003,"volume_tao":3.650079178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.008323221,"high":0.008440331,"low":0.008323221,"close":0.008438614,"volume_alpha":10641.739145039,"volume_tao":89.201948613,"event_count":19,"open_usd":1.623261092772724,"high_usd":1.6461008211152268,"low_usd":1.623261092772724,"close_usd":1.6457659580500394,"volume_usd":17396.87707234912,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.008458482,"high":0.008659841,"low":0.008458482,"close":0.008659841,"volume_alpha":10540.955874824,"volume_tao":90.04062109,"event_count":9,"open_usd":1.6495095679224037,"high_usd":1.6887770862652087,"low_usd":1.6495095679224037,"close_usd":1.6887770862652087,"volume_usd":17559.044990535036,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008626641,"high":0.008626641,"low":0.008390489,"close":0.008390489,"volume_alpha":12734.851941051,"volume_tao":108.501710665,"event_count":14,"open_usd":1.6862950844987845,"high_usd":1.6862950844987845,"low_usd":1.6401332056406566,"close_usd":1.6401332056406566,"volume_usd":21209.4025187902,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.008337396,"high":0.008337396,"low":0.008337396,"close":0.008337396,"volume_alpha":2393.761193518,"volume_tao":19.957734062,"event_count":1,"open_usd":1.6250109489056117,"high_usd":1.6250109489056117,"low_usd":1.6250109489056117,"close_usd":1.6250109489056117,"volume_usd":3889.887965750513,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.008317584,"high":0.008374277,"low":0.008317584,"close":0.008374277,"volume_alpha":2671.767271843,"volume_tao":22.28728216,"event_count":8,"open_usd":1.6222165219177211,"high_usd":1.6332736174970484,"low_usd":1.6222165219177211,"close_usd":1.6332736174970484,"volume_usd":4346.790768640759,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.008369494,"high":0.008379197,"low":0.008369494,"close":0.008379197,"volume_alpha":876.624028484,"volume_tao":7.343082913,"event_count":2,"open_usd":1.6318182612958427,"high_usd":1.6337100760924543,"low_usd":1.6318182612958427,"close_usd":1.6337100760924543,"volume_usd":1431.69668221793,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00838847,"high":0.008388695,"low":0.008373008,"close":0.008373008,"volume_alpha":632.618393582,"volume_tao":5.299197161,"event_count":5,"open_usd":1.6284089234785466,"high_usd":1.6284526015280338,"low_usd":1.6254073679177796,"close_usd":1.6254073679177796,"volume_usd":1028.7048704048034,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.008363278,"high":0.008492086,"low":0.008363278,"close":0.008479372,"volume_alpha":6525.564337527,"volume_tao":55.070107527,"event_count":11,"open_usd":1.626128135662029,"high_usd":1.6511731375020196,"low_usd":1.626128135662029,"close_usd":1.648701069358786,"volume_usd":10707.649713854778,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.008475632,"high":0.008475632,"low":0.008471843,"close":0.008471843,"volume_alpha":267.485188679,"volume_tao":2.266989053,"event_count":8,"open_usd":1.6461206135594646,"high_usd":1.6461206135594646,"low_usd":1.6453847214154005,"close_usd":1.6453847214154005,"volume_usd":440.29016489353825,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.008468202,"high":0.008468202,"low":0.008457963,"close":0.008457963,"volume_alpha":727.23433249,"volume_tao":6.15352497,"event_count":3,"open_usd":1.6290680221900156,"high_usd":1.6290680221900156,"low_usd":1.6270982973913863,"close_usd":1.6270982973913863,"volume_usd":1183.782667486531,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.008418761,"high":0.008418761,"low":0.008327399,"close":0.008337139,"volume_alpha":5288.844371027,"volume_tao":44.328135252,"event_count":9,"open_usd":1.6245265763567236,"high_usd":1.6245265763567236,"low_usd":1.6068969041200245,"close_usd":1.6087763836365137,"volume_usd":8553.78051440222,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.008340718,"high":0.00837056,"low":0.008340718,"close":0.00837056,"volume_alpha":4813.638773401,"volume_tao":40.229417153,"event_count":9,"open_usd":1.6080928724069075,"high_usd":1.6138464187440895,"low_usd":1.6080928724069075,"close_usd":1.6138464187440895,"volume_usd":7756.24340552258,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.008408095,"high":0.00847706,"low":0.008408095,"close":0.008473315,"volume_alpha":5153.567491614,"volume_tao":43.557128652,"event_count":4,"open_usd":1.6201237545371416,"high_usd":1.63341235733381,"low_usd":1.6201237545371416,"close_usd":1.6326907475683707,"volume_usd":8392.856979914659,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.008434746,"high":0.008434746,"low":0.008335263,"close":0.008335263,"volume_alpha":4211.195802282,"volume_tao":35.357347835,"event_count":7,"open_usd":1.629270137780806,"high_usd":1.629270137780806,"low_usd":1.6100538292972018,"close_usd":1.6100538292972018,"volume_usd":6829.68651085573,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.008379804,"high":0.008593682,"low":0.008379804,"close":0.008593682,"volume_alpha":15875.500014055,"volume_tao":135.058894531,"event_count":11,"open_usd":1.622922919781203,"high_usd":1.6643448323028998,"low_usd":1.622922919781203,"close_usd":1.6643448323028998,"volume_usd":26156.95730528686,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.008620466,"high":0.008620466,"low":0.008620466,"close":0.008620466,"volume_alpha":116.003003557,"volume_tao":1,"event_count":1,"open_usd":1.6739765773842932,"high_usd":1.6739765773842932,"low_usd":1.6739765773842932,"close_usd":1.6739765773842932,"volume_usd":194.18632094648865,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.00862675,"high":0.008631513,"low":0.008625914,"close":0.008625914,"volume_alpha":485.665244286,"volume_tao":4.189760972,"event_count":5,"open_usd":1.6627901149345268,"high_usd":1.663708174379559,"low_usd":1.6626289774799712,"close_usd":1.6626289774799712,"volume_usd":807.5686820853825,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008631593,"high":0.008636439,"low":0.008631593,"close":0.008632233,"volume_alpha":293.569262596,"volume_tao":2.53444422,"event_count":4,"open_usd":1.6697440834493034,"high_usd":1.6706815210495694,"low_usd":1.6697440834493034,"close_usd":1.6698678886627103,"volume_usd":490.27719925826955,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.008632119,"high":0.008632119,"low":0.008632119,"close":0.008632119,"volume_alpha":12.285433356,"volume_tao":0.106049326,"event_count":1,"open_usd":1.6712625468024978,"high_usd":1.6712625468024978,"low_usd":1.6712625468024978,"close_usd":1.6712625468024978,"volume_usd":20.53218527889251,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008638168,"high":0.00864124,"low":0.008636947,"close":0.008636947,"volume_alpha":313.933272892,"volume_tao":2.712040477,"event_count":3,"open_usd":1.6771426948572972,"high_usd":1.6777391387281042,"low_usd":1.6769056317172404,"close_usd":1.6769056317172404,"volume_usd":526.5559635049758,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00863607,"high":0.00863607,"low":0.008635021,"close":0.008635266,"volume_alpha":59.939566917,"volume_tao":0.517611457,"event_count":8,"open_usd":1.6721916838532191,"high_usd":1.6721916838532191,"low_usd":1.671988567264729,"close_usd":1.6720360063154254,"volume_usd":100.22447407936113,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008633082,"high":0.008636491,"low":0.008621946,"close":0.008621946,"volume_alpha":677.106103282,"volume_tao":5.843605792,"event_count":10,"open_usd":1.6610493766931966,"high_usd":1.6617052858256647,"low_usd":1.65890675302081,"close_usd":1.65890675302081,"volume_usd":1124.3398080132163,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.00861538,"high":0.00861538,"low":0.00861538,"close":0.00861538,"volume_alpha":469.02639607,"volume_tao":4.040840639,"event_count":1,"open_usd":1.652488568916386,"high_usd":1.652488568916386,"low_usd":1.652488568916386,"close_usd":1.652488568916386,"volume_usd":775.0607593350826,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008604956,"high":0.008604956,"low":0.008602987,"close":0.008602987,"volume_alpha":416.027471029,"volume_tao":3.579669318,"event_count":2,"open_usd":1.647261383525976,"high_usd":1.647261383525976,"low_usd":1.646884454502264,"close_usd":1.646884454502264,"volume_usd":685.2621946392483,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.008605117,"high":0.008605117,"low":0.008592251,"close":0.008592251,"volume_alpha":803.187374474,"volume_tao":6.902537484,"event_count":3,"open_usd":1.6422006701341885,"high_usd":1.6422006701341885,"low_usd":1.6397453224820941,"close_usd":1.6397453224820941,"volume_usd":1317.2803672339555,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.008582648,"high":0.008582648,"low":0.008578085,"close":0.008578085,"volume_alpha":279.223603372,"volume_tao":2.3953617,"event_count":3,"open_usd":1.6355635520987166,"high_usd":1.6355635520987166,"low_usd":1.6346939980300623,"close_usd":1.6346939980300623,"volume_usd":456.4752382496894,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.008574781,"high":0.009166463,"low":0.008574781,"close":0.0088596,"volume_alpha":57528.874087329,"volume_tao":515.510354523,"event_count":53,"open_usd":1.637752448833422,"high_usd":1.7507615909247078,"low_usd":1.637752448833422,"close_usd":1.6921518573692538,"volume_usd":98460.63071686949,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.008860764,"high":0.008860764,"low":0.008860483,"close":0.008860483,"volume_alpha":28.958256031,"volume_tao":0.256588679,"event_count":2,"open_usd":1.6833126972642003,"high_usd":1.6833126972642003,"low_usd":1.6832593146362542,"close_usd":1.6832593146362542,"volume_usd":48.74511738885586,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.008858609,"high":0.008867097,"low":0.008858609,"close":0.008867097,"volume_alpha":1122.202700946,"volume_tao":9.94705525,"event_count":9,"open_usd":1.6772261281891427,"high_usd":1.6788331858407528,"low_usd":1.6772261281891427,"close_usd":1.6788331858407528,"volume_usd":1883.3048127353838,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.00884008,"high":0.00884008,"low":0.00873062,"close":0.00873062,"volume_alpha":5530.440239872,"volume_tao":48.596719726,"event_count":13,"open_usd":1.6703607540060894,"high_usd":1.6703607540060894,"low_usd":1.6496779447856404,"close_usd":1.6496779447856404,"volume_usd":9182.502127101108,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.008759405,"high":0.008788322,"low":0.008759405,"close":0.008779645,"volume_alpha":2595.714986049,"volume_tao":22.744496741,"event_count":11,"open_usd":1.6668232433571932,"high_usd":1.672325846299763,"low_usd":1.6668232433571932,"close_usd":1.6706747038668455,"volume_usd":4328.040069657783,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.008783478,"high":0.008783478,"low":0.008780768,"close":0.008780768,"volume_alpha":122.647924367,"volume_tao":1.077251493,"event_count":2,"open_usd":1.6654795766196306,"high_usd":1.6654795766196306,"low_usd":1.6649657198475591,"close_usd":1.6649657198475591,"volume_usd":204.2630903697265,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008778653,"high":0.008778653,"low":0.008232434,"close":0.0082974,"volume_alpha":33331.532115222,"volume_tao":280.443159501,"event_count":24,"open_usd":1.658627883187344,"high_usd":1.658627883187344,"low_usd":1.5554259382275981,"close_usd":1.5677005342344283,"volume_usd":52986.58507148128,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.008285342,"high":0.00848091,"low":0.007490637,"close":0.008465039,"volume_alpha":9642.188302558,"volume_tao":80.687127189,"event_count":19,"open_usd":1.5690254245545794,"high_usd":1.6060608497946345,"low_usd":1.4185292410511527,"close_usd":1.6030553006557935,"volume_usd":15280.015477189725,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008464953,"high":0.008464953,"low":0.008032129,"close":0.008428589,"volume_alpha":14735.23392078,"volume_tao":123.709017596,"event_count":22,"open_usd":1.6163765603701579,"high_usd":1.6163765603701579,"low_usd":1.533729135350119,"close_usd":1.6094328812686554,"volume_usd":23622.146082629613,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008395875,"high":0.008396713,"low":0.008335551,"close":0.008382731,"volume_alpha":10798.101745105,"volume_tao":90.46930949,"event_count":19,"open_usd":1.6109978863757017,"high_usd":1.6111586815553323,"low_usd":1.5994229359985548,"close_usd":1.6084758197395828,"volume_usd":17359.22299584727,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.00841104,"high":0.008415766,"low":0.008123059,"close":0.008167805,"volume_alpha":24790.02937098,"volume_tao":205.054476503,"event_count":30,"open_usd":1.6048468173693053,"high_usd":1.6057485496234485,"low_usd":1.5498993446057912,"close_usd":1.5584369898541797,"volume_usd":39124.89109588928,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.008172045,"high":0.008320717,"low":0.00792822,"close":0.00792822,"volume_alpha":24134.951825647,"volume_tao":197.093532396,"event_count":23,"open_usd":1.5603540908946842,"high_usd":1.5887412281903668,"low_usd":1.5137986281907472,"close_usd":1.5137986281907472,"volume_usd":37632.64881225967,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.007924331,"high":0.007939658,"low":0.007892294,"close":0.007939658,"volume_alpha":3582.18010075,"volume_tao":28.355866384,"event_count":14,"open_usd":1.5151518684260337,"high_usd":1.5180824290862796,"low_usd":1.5090263140532083,"close_usd":1.5180824290862796,"volume_usd":5421.712436362964,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.007945042,"high":0.00803623,"low":0.007944492,"close":0.008017007,"volume_alpha":4940.461012067,"volume_tao":39.522143569,"event_count":8,"open_usd":1.5201047781723682,"high_usd":1.53755154742947,"low_usd":1.519999548064334,"close_usd":1.5338736594899465,"volume_usd":7561.6717045487285,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.008025118,"high":0.008025118,"low":0.007042254,"close":0.007042254,"volume_alpha":254.144145555,"volume_tao":2.03953567,"event_count":3,"open_usd":1.5367760407943418,"high_usd":1.5367760407943418,"low_usd":1.3485617557758176,"close_usd":1.3485617557758176,"volume_usd":390.56242562432544,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008027572,"high":0.008027572,"low":0.008027572,"close":0.008027572,"volume_alpha":0.072969636,"volume_tao":0.000585769,"event_count":1,"open_usd":1.533984413133339,"high_usd":1.533984413133339,"low_usd":1.533984413133339,"close_usd":1.533984413133339,"volume_usd":0.11193428295588041,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.00802999,"high":0.008043866,"low":0.00802999,"close":0.008043866,"volume_alpha":625.064071582,"volume_tao":5.027883952,"event_count":3,"open_usd":1.5322696257590744,"high_usd":1.5349174215006671,"low_usd":1.5322696257590744,"close_usd":1.5349174215006671,"volume_usd":959.4126345725331,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.0080682,"high":0.008083228,"low":0.0080682,"close":0.008083228,"volume_alpha":2006.072015461,"volume_tao":16.192718725,"event_count":9,"open_usd":1.539518231748149,"high_usd":1.5423857709745825,"low_usd":1.539518231748149,"close_usd":1.5423857709745825,"volume_usd":3089.7828138503187,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00808423,"high":0.008182029,"low":0.007518797,"close":0.008180508,"volume_alpha":7500.161564414,"volume_tao":60.768810657,"event_count":39,"open_usd":1.534928301571008,"high_usd":1.5534971019348454,"low_usd":1.4275712478575189,"close_usd":1.553208314264691,"volume_usd":11537.990300899306,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.008183472,"high":0.008183472,"low":0.008183472,"close":0.008183472,"volume_alpha":30.53260763,"volume_tao":0.249862726,"event_count":1,"open_usd":1.5668547840722393,"high_usd":1.5668547840722393,"low_usd":1.5668547840722393,"close_usd":1.5668547840722393,"volume_usd":47.84015972614449,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.008190148,"high":0.008190148,"low":0.008187666,"close":0.008187666,"volume_alpha":168.030782059,"volume_tao":1.376082963,"event_count":2,"open_usd":1.5672994589614808,"high_usd":1.5672994589614808,"low_usd":1.5668244935204239,"close_usd":1.5668244935204239,"volume_usd":263.3327362821785,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008188163,"high":0.008226638,"low":0.008188163,"close":0.008226638,"volume_alpha":4147.387589141,"volume_tao":33.985598797,"event_count":14,"open_usd":1.5701284388375338,"high_usd":1.5775062464952798,"low_usd":1.5701284388375338,"close_usd":1.5775062464952798,"volume_usd":6516.938559001864,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.008214661,"high":0.008214661,"low":0.008189898,"close":0.008214238,"volume_alpha":4582.842651244,"volume_tao":37.562862561,"event_count":6,"open_usd":1.5716954446091809,"high_usd":1.5716954446091809,"low_usd":1.5669575869794068,"close_usd":1.5716145128247692,"volume_usd":7186.830956701008,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008213625,"high":0.008213625,"low":0.008213625,"close":0.008213625,"volume_alpha":5.463746828,"volume_tao":0.044877168,"event_count":1,"open_usd":1.5642820602332748,"high_usd":1.5642820602332748,"low_usd":1.5642820602332748,"close_usd":1.5642820602332748,"volume_usd":8.546841232278657,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008216159,"high":0.008216546,"low":0.008212664,"close":0.008213485,"volume_alpha":317.61910421,"volume_tao":2.608524719,"event_count":5,"open_usd":1.5708303259216831,"high_usd":1.5709043156456077,"low_usd":1.570162124151355,"close_usd":1.570319089431309,"volume_usd":498.71840777686225,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00821029,"high":0.008286368,"low":0.008196913,"close":0.008286368,"volume_alpha":3836.802323353,"volume_tao":31.610529592,"event_count":12,"open_usd":1.5655046535183899,"high_usd":1.580010896663318,"low_usd":1.5629539816480764,"close_usd":1.580010896663318,"volume_usd":6027.367020708984,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008289187,"high":0.008549779,"low":0.00828323,"close":0.008414922,"volume_alpha":22084.245831852,"volume_tao":186.889411236,"event_count":17,"open_usd":1.5798900805191034,"high_usd":1.6295580052338716,"low_usd":1.578754697132331,"close_usd":1.6038547322122152,"volume_usd":35620.46880662867,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.008411346,"high":0.008411872,"low":0.008262572,"close":0.008311194,"volume_alpha":16536.552661489,"volume_tao":138.294920443,"event_count":15,"open_usd":1.6112128620156323,"high_usd":1.6113136185372903,"low_usd":1.5827148567815694,"close_usd":1.5920285138082717,"volume_usd":26490.713206803073,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008309187,"high":0.008317248,"low":0.008309187,"close":0.008316659,"volume_alpha":301.455223693,"volume_tao":2.506054352,"event_count":5,"open_usd":1.597016490223396,"high_usd":1.5985658054485425,"low_usd":1.597016490223396,"close_usd":1.598452600304316,"volume_usd":481.66085629558063,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.008315901,"high":0.008318673,"low":0.008178006,"close":0.008178006,"volume_alpha":5772.06751068,"volume_tao":47.63749065,"event_count":18,"open_usd":1.6007411086936314,"high_usd":1.601274695415419,"low_usd":1.5741974791839355,"close_usd":1.5741974791839355,"volume_usd":9169.816908409983,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008183919,"high":0.008227071,"low":0.008183919,"close":0.008227071,"volume_alpha":2560.557319191,"volume_tao":21.0404355,"event_count":5,"open_usd":1.5636998918765828,"high_usd":1.5719449365470224,"low_usd":1.5636998918765828,"close_usd":1.5719449365470224,"volume_usd":4020.1921251158783,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008247339,"high":0.008247707,"low":0.008247339,"close":0.008247707,"volume_alpha":31.731079349,"volume_tao":0.261697607,"event_count":2,"open_usd":1.5851538998822678,"high_usd":1.5852246301669277,"low_usd":1.5851538998822678,"close_usd":1.5852246301669277,"volume_usd":50.298766950880406,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008244258,"high":0.008300956,"low":0.008224059,"close":0.008260013,"volume_alpha":7129.057320935,"volume_tao":58.91668753,"event_count":13,"open_usd":1.5853083027513242,"high_usd":1.5962108982486258,"low_usd":1.5814241882067193,"close_usd":1.5883378697917838,"volume_usd":11329.232286509518,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.008228096,"high":0.008228102,"low":0.008228096,"close":0.008228102,"volume_alpha":0.321477023,"volume_tao":0.002645144,"event_count":2,"open_usd":1.5774510082284965,"high_usd":1.577452158519651,"low_usd":1.5774510082284965,"close_usd":1.577452158519651,"volume_usd":0.5071142910473526,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008234027,"high":0.008244667,"low":0.008229082,"close":0.008244667,"volume_alpha":816.116532601,"volume_tao":6.726047455,"event_count":4,"open_usd":1.5791311157142394,"high_usd":1.5811716670837213,"low_usd":1.5781827579584042,"close_usd":1.5811716670837213,"volume_usd":1289.9290738251248,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008247757,"high":0.008250568,"low":0.008246759,"close":0.008247618,"volume_alpha":164.888744824,"volume_tao":1.360003753,"event_count":8,"open_usd":1.6246626639555302,"high_usd":1.6252163813781433,"low_usd":1.624466075557178,"close_usd":1.6246352834070623,"volume_usd":267.8967530612867,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.008292739,"high":0.008465037,"low":0.008292739,"close":0.008391848,"volume_alpha":11353.995908628,"volume_tao":95.114065755,"event_count":10,"open_usd":1.6384160212670438,"high_usd":1.6724573438785801,"low_usd":1.6384160212670438,"close_usd":1.6579972203680593,"volume_usd":18791.91051121217,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.00838868,"high":0.008391133,"low":0.008372178,"close":0.008372178,"volume_alpha":1334.07970665,"volume_tao":11.172387198,"event_count":4,"open_usd":1.6644566791071482,"high_usd":1.6649433959963191,"low_usd":1.661182401852726,"close_usd":1.661182401852726,"volume_usd":2216.7914967888028,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.008386247,"high":0.008425298,"low":0.008386247,"close":0.008422557,"volume_alpha":3111.530275706,"volume_tao":26.141666198,"event_count":4,"open_usd":1.6608588710374432,"high_usd":1.668592747677719,"low_usd":1.6608588710374432,"close_usd":1.6680499048344888,"volume_usd":5177.240571217133,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008416444,"high":0.008416444,"low":0.008063006,"close":0.008063006,"volume_alpha":19363.86096077,"volume_tao":158.91092827,"event_count":27,"open_usd":1.6661717855923324,"high_usd":1.6661717855923324,"low_usd":1.5962029931241375,"close_usd":1.5962029931241375,"volume_usd":31458.99920509908,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.008056038,"high":0.00815387,"low":0.008056038,"close":0.008151586,"volume_alpha":4781.876808131,"volume_tao":38.742605906,"event_count":11,"open_usd":1.588872159953102,"high_usd":1.6081673198260484,"low_usd":1.588872159953102,"close_usd":1.6077168522372247,"volume_usd":7641.106947121902,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008152003,"high":0.008438615,"low":0.008120819,"close":0.008286038,"volume_alpha":26352.785822397,"volume_tao":218.748457347,"event_count":18,"open_usd":1.6028623824286294,"high_usd":1.6592165806732369,"low_usd":1.596730924855116,"close_usd":1.629216599843518,"volume_usd":43010.739016631844,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008285956,"high":0.008290289,"low":0.008270565,"close":0.008270565,"volume_alpha":1220.140441845,"volume_tao":10.091670221,"event_count":4,"open_usd":1.6361346075339844,"high_usd":1.6369901963464815,"low_usd":1.633095519739582,"close_usd":1.633095519739582,"volume_usd":1992.6887007845842,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.008255414,"high":0.008255414,"low":0.008232821,"close":0.008241731,"volume_alpha":2018.335619812,"volume_tao":16.638453228,"event_count":10,"open_usd":1.633641124992946,"high_usd":1.633641124992946,"low_usd":1.6291702584880114,"close_usd":1.6309334338325414,"volume_usd":3292.5376546267007,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.008245994,"high":0.008264318,"low":0.008244349,"close":0.008264318,"volume_alpha":1314.724687811,"volume_tao":10.863297827,"event_count":7,"open_usd":1.6254269905034697,"high_usd":1.629038965502965,"low_usd":1.625102732760937,"close_usd":1.629038965502965,"volume_usd":2141.342510543119,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.008276683,"high":0.008276683,"low":0.008272276,"close":0.008272276,"volume_alpha":417.36840287,"volume_tao":3.452594223,"event_count":2,"open_usd":1.6308693675401875,"high_usd":1.6308693675401875,"low_usd":1.6300009953550079,"close_usd":1.6300009953550079,"volume_usd":680.3124097947107,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008271273,"high":0.008288789,"low":0.008271273,"close":0.008288789,"volume_alpha":619.420270173,"volume_tao":5.128613945,"event_count":4,"open_usd":1.6352873562042431,"high_usd":1.6387503894436577,"low_usd":1.6352873562042431,"close_usd":1.6387503894436577,"volume_usd":1013.9621239815518,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.008284028,"high":0.008287977,"low":0.008284028,"close":0.008287126,"volume_alpha":380.358829898,"volume_tao":3.151753273,"event_count":3,"open_usd":1.6342694928505186,"high_usd":1.63504854987776,"low_usd":1.6342694928505186,"close_usd":1.6348806649625456,"volume_usd":621.7765346828465,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.008295784,"high":0.008371924,"low":0.008295784,"close":0.008312006,"volume_alpha":5316.268621142,"volume_tao":44.32661382,"event_count":12,"open_usd":1.6365861283940017,"high_usd":1.6516069712481452,"low_usd":1.6365861283940017,"close_usd":1.639786392549241,"volume_usd":8744.721571401793,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.008312514,"high":0.008312514,"low":0.008285591,"close":0.008285591,"volume_alpha":1690.755337206,"volume_tao":14.022546942,"event_count":4,"open_usd":1.6421164635492667,"high_usd":1.6421164635492667,"low_usd":1.6367978918694912,"close_usd":1.6367978918694912,"volume_usd":2770.1192676909327,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.008286976,"high":0.008286976,"low":0.008281632,"close":0.008282207,"volume_alpha":390.83638163,"volume_tao":3.238701081,"event_count":5,"open_usd":1.6390148642601183,"high_usd":1.6390148642601183,"low_usd":1.6379579171379588,"close_usd":1.638071641800242,"volume_usd":640.5568463881533,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.008258056,"high":0.008258056,"low":0.008192497,"close":0.008192497,"volume_alpha":3674.286001995,"volume_tao":30.255299549,"event_count":8,"open_usd":1.6292505468804348,"high_usd":1.6292505468804348,"low_usd":1.6163162634845685,"close_usd":1.6163162634845685,"volume_usd":5969.136481544764,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008200657,"high":0.008200657,"low":0.00817085,"close":0.00817132,"volume_alpha":2255.061019661,"volume_tao":18.471218389,"event_count":7,"open_usd":1.6178491666880515,"high_usd":1.6178491666880515,"low_usd":1.6119687561171094,"close_usd":1.6120614790670318,"volume_usd":3644.055016367184,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.008168219,"high":0.008175125,"low":0.008167467,"close":0.008168091,"volume_alpha":3753.584624544,"volume_tao":30.660858557,"event_count":92,"open_usd":1.615493684037437,"high_usd":1.6168595386236035,"low_usd":1.6153449550121262,"close_usd":1.6154683684586608,"volume_usd":6064.042032418414,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.008161866,"high":0.008216271,"low":0.008029482,"close":0.008166277,"volume_alpha":18740.221709538,"volume_tao":152.284713694,"event_count":26,"open_usd":1.615127076690585,"high_usd":1.6258931182560006,"low_usd":1.5889300057118887,"close_usd":1.615999956193297,"volume_usd":30135.163264534473,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.008165305,"high":0.00816787,"low":0.008139315,"close":0.008139315,"volume_alpha":1845.435640744,"volume_tao":15.0297979,"event_count":6,"open_usd":1.614926456886965,"high_usd":1.6154337602102231,"low_usd":1.6097861787694308,"close_usd":1.6097861787694308,"volume_usd":2972.579501975021,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.00812979,"high":0.00812979,"low":0.008129601,"close":0.008129601,"volume_alpha":460.290728704,"volume_tao":3.742049699,"event_count":2,"open_usd":1.6047782343506822,"high_usd":1.6047782343506822,"low_usd":1.6047409267343364,"close_usd":1.6047409267343364,"volume_usd":738.6611350125553,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008129105,"high":0.008129263,"low":0.008128068,"close":0.008128068,"volume_alpha":8640.185194529,"volume_tao":70.238256742,"event_count":8,"open_usd":1.622708894506269,"high_usd":1.622740434018347,"low_usd":1.6225018915061107,"close_usd":1.6225018915061107,"volume_usd":14020.761688999999,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008126572,"high":0.008136685,"low":0.008126302,"close":0.008136685,"volume_alpha":511.090891413,"volume_tao":4.158385614,"event_count":4,"open_usd":1.620622616458963,"high_usd":1.6226393778339003,"low_usd":1.6205687723403794,"close_usd":1.6226393778339003,"volume_usd":829.2763263533493,"usd_per_tao":199.42266141971828},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.008140669,"high":0.008480467,"low":0.008009858,"close":0.008009858,"volume_alpha":34971.823718427,"volume_tao":290.693570714,"event_count":30,"open_usd":1.6056822984212646,"high_usd":1.6727047548850944,"low_usd":1.5798808677109897,"close_usd":1.5798808677109897,"volume_usd":57336.99782663315,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.008413528,"high":0.008414044,"low":0.008413528,"close":0.008414044,"volume_alpha":3074.9326358,"volume_tao":25.872614178,"event_count":4,"open_usd":1.6593425577146592,"high_usd":1.6594443248639195,"low_usd":1.6593425577146592,"close_usd":1.6594443248639195,"volume_usd":5102.678660472405,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.008414589,"high":0.008456142,"low":0.008414589,"close":0.008430578,"volume_alpha":18792.184605488,"volume_tao":158.195232346,"event_count":12,"open_usd":1.652548838827978,"high_usd":1.6607094705474619,"low_usd":1.652548838827978,"close_usd":1.655688933178875,"volume_usd":31068.10653752721,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00840592,"high":0.008489315,"low":0.00840591,"close":0.008489315,"volume_alpha":3206.357020816,"volume_tao":27.106031936,"event_count":8,"open_usd":1.6495053694348956,"high_usd":1.6658700862397215,"low_usd":1.6495034071209913,"close_usd":1.6658700862397215,"volume_usd":5319.054335814016,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.008492352,"high":0.008492352,"low":0.008491171,"close":0.008491171,"volume_alpha":62.905333462,"volume_tao":0.534176756,"event_count":4,"open_usd":1.6671701183682364,"high_usd":1.6671701183682364,"low_usd":1.6669382711826992,"close_usd":1.6669382711826992,"volume_usd":104.86653468086115,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.008496986,"high":0.008496986,"low":0.008490465,"close":0.008490465,"volume_alpha":225.390811516,"volume_tao":1.913877821,"event_count":4,"open_usd":1.6701700806938213,"high_usd":1.6701700806938213,"low_usd":1.668888311005581,"close_usd":1.668888311005581,"volume_usd":376.1923904238144,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.008496263,"high":0.008540878,"low":0.008495779,"close":0.008495779,"volume_alpha":4141.133669021,"volume_tao":35.273078466,"event_count":5,"open_usd":1.6669386949678882,"high_usd":1.6756920103814992,"low_usd":1.6668437357689598,"close_usd":1.6668437357689598,"volume_usd":6920.461311710097,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008509695,"high":0.008525556,"low":0.008509695,"close":0.008516874,"volume_alpha":2052.047302245,"volume_tao":17.47076911,"event_count":11,"open_usd":1.6665549798307322,"high_usd":1.6696612284724397,"low_usd":1.6665549798307322,"close_usd":1.6679609289511421,"volume_usd":3421.508909748637,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.008517638,"high":0.008517638,"low":0.008515021,"close":0.008515021,"volume_alpha":193.843397851,"volume_tao":1.6505852,"event_count":3,"open_usd":1.662295970364186,"high_usd":1.662295970364186,"low_usd":1.6617852385680656,"close_usd":1.6617852385680656,"volume_usd":322.1269942092825,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.008512573,"high":0.008536698,"low":0.008485805,"close":0.008536698,"volume_alpha":2728.441819251,"volume_tao":23.214489724,"event_count":10,"open_usd":1.6693925549634114,"high_usd":1.674123685655447,"low_usd":1.6641431080674776,"close_usd":1.674123685655447,"volume_usd":4552.571392047999,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.008553606,"high":0.008577997,"low":0.008553606,"close":0.008577997,"volume_alpha":2189.065321311,"volume_tao":18.73766208,"event_count":8,"open_usd":1.6825805147113913,"high_usd":1.6873784702560266,"low_usd":1.6825805147113913,"close_usd":1.6873784702560266,"volume_usd":3685.886993982949,"usd_per_tao":196.71007931758737},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.008580336,"high":0.008580336,"low":0.008579929,"close":0.008579929,"volume_alpha":21.744795919,"volume_tao":0.186573401,"event_count":4,"open_usd":1.685430891237829,"high_usd":1.685430891237829,"low_usd":1.6853509444417207,"close_usd":1.6853509444417207,"volume_usd":36.648515108114985,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.008579893,"high":0.008579893,"low":0.008561451,"close":0.008570878,"volume_alpha":1086.321537861,"volume_tao":9.311372537,"event_count":9,"open_usd":1.6911190799290174,"high_usd":1.6911190799290174,"low_usd":1.6874841140766401,"close_usd":1.6893422001351135,"volume_usd":1835.2955867454014,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.008570625,"high":0.008570625,"low":0.008402573,"close":0.008441772,"volume_alpha":9382.100861993,"volume_tao":79.435454439,"event_count":6,"open_usd":1.67419199449927,"high_usd":1.67419199449927,"low_usd":1.641364597073809,"close_usd":1.6490217576650585,"volume_usd":15516.97827185127,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.008470178,"high":0.008539053,"low":0.008469731,"close":0.008539053,"volume_alpha":2589.820180199,"volume_tao":22.038096828,"event_count":7,"open_usd":1.649671283243905,"high_usd":1.663085536124237,"low_usd":1.6495842244992587,"close_usd":1.663085536124237,"volume_usd":4292.1902555649,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.00851491,"high":0.00851491,"low":0.00851491,"close":0.00851491,"volume_alpha":1759.749662705,"volume_tao":14.984109764,"event_count":1,"open_usd":1.6617116946146524,"high_usd":1.6617116946146524,"low_usd":1.6617116946146524,"close_usd":1.6617116946146524,"volume_usd":2924.1965479644996,"usd_per_tao":195.15317186143508},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.008498259,"high":0.008508091,"low":0.008349557,"close":0.008381067,"volume_alpha":10510.733983029,"volume_tao":88.564365035,"event_count":11,"open_usd":1.6312844313498251,"high_usd":1.6331717342113916,"low_usd":1.602740319254562,"close_usd":1.6087888254758753,"volume_usd":17000.38441449929,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.008409129,"high":0.008409129,"low":0.008376531,"close":0.008376531,"volume_alpha":1280.018510786,"volume_tao":10.742973366,"event_count":3,"open_usd":1.6189306920132023,"high_usd":1.6189306920132023,"low_usd":1.6126549049848138,"close_usd":1.6126549049848138,"volume_usd":2068.2438461459897,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00837555,"high":0.00837555,"low":0.008375023,"close":0.008375023,"volume_alpha":60.675312264,"volume_tao":0.508185,"event_count":7,"open_usd":1.6099812137583878,"high_usd":1.6099812137583878,"low_usd":1.6098799117424425,"close_usd":1.6098799117424425,"volume_usd":97.68532252972118,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00837574,"high":0.008408386,"low":0.00837573,"close":0.008387287,"volume_alpha":2539.294764314,"volume_tao":21.310763227,"event_count":7,"open_usd":1.6125620510986236,"high_usd":1.6188473107557009,"low_usd":1.6125601258215125,"close_usd":1.6147851685788746,"volume_usd":4102.912466218894,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.008353176,"high":0.008353176,"low":0.008320268,"close":0.008320268,"volume_alpha":2538.401015914,"volume_tao":21.202406208,"event_count":2,"open_usd":1.6081122428097703,"high_usd":1.6081122428097703,"low_usd":1.6017769569632392,"close_usd":1.6017769569632392,"volume_usd":4081.782665672395,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.008320106,"high":0.008320106,"low":0.00830423,"close":0.00830423,"volume_alpha":654.42288774,"volume_tao":5.439386055,"event_count":4,"open_usd":1.5942917127772045,"high_usd":1.5942917127772045,"low_usd":1.5912495670122282,"close_usd":1.5912495670122282,"volume_usd":1042.2905802020298,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.008311595,"high":0.008311595,"low":0.008247695,"close":0.008280536,"volume_alpha":11336.552157142,"volume_tao":93.980706915,"event_count":8,"open_usd":1.5964048870728083,"high_usd":1.5964048870728083,"low_usd":1.584131638402252,"close_usd":1.5904393967682886,"volume_usd":18050.838594717774,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.00829702,"high":0.008413434,"low":0.00829702,"close":0.008325575,"volume_alpha":11974.524294092,"volume_tao":100.012595401,"event_count":10,"open_usd":1.5913956394812816,"high_usd":1.6137242263684497,"low_usd":1.5913956394812816,"close_usd":1.5968725821047038,"volume_usd":19182.74370971229,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.008309943,"high":0.008309943,"low":0.008176019,"close":0.008196206,"volume_alpha":6314.091010735,"volume_tao":51.988161443,"event_count":6,"open_usd":1.5936570717262313,"high_usd":1.5936570717262313,"low_usd":1.567973510518427,"close_usd":1.571844915569814,"volume_usd":9970.14072535539,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.008208416,"high":0.008268325,"low":0.008203542,"close":0.008212748,"volume_alpha":7242.987649814,"volume_tao":59.637518349,"event_count":8,"open_usd":1.572214115053678,"high_usd":1.583688895988118,"low_usd":1.5712805644640426,"close_usd":1.5730438526725332,"volume_usd":11422.782195136127,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.008199011,"high":0.008271429,"low":0.008199011,"close":0.008268746,"volume_alpha":3308.403581305,"volume_tao":27.241529224,"event_count":14,"open_usd":1.5692051210465987,"high_usd":1.5830651703203404,"low_usd":1.5692051210465987,"close_usd":1.5825516721265014,"volume_usd":5213.744336169493,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00826814,"high":0.008306856,"low":0.00826814,"close":0.008306856,"volume_alpha":1521.543913602,"volume_tao":12.61505151,"event_count":28,"open_usd":1.5819834343362638,"high_usd":1.5893911548929744,"low_usd":1.5819834343362638,"close_usd":1.5893911548929744,"volume_usd":2413.6991526653724,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.008314728,"high":0.008314728,"low":0.00831256,"close":0.00831256,"volume_alpha":218.665342657,"volume_tao":1.818057092,"event_count":2,"open_usd":1.5912081576378827,"high_usd":1.5912081576378827,"low_usd":1.5907932626123618,"close_usd":1.5907932626123618,"volume_usd":347.92566585964164,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00831247,"high":0.008312513,"low":0.008261896,"close":0.008261896,"volume_alpha":2014.831015948,"volume_tao":16.695702386,"event_count":16,"open_usd":1.5911101003759938,"high_usd":1.5911183311105788,"low_usd":1.5814296080293846,"close_usd":1.5814296080293846,"volume_usd":3195.7650011652586,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.00825965,"high":0.008272113,"low":0.008258964,"close":0.008272113,"volume_alpha":657.27835557,"volume_tao":5.436424823,"event_count":5,"open_usd":1.5763719906983897,"high_usd":1.5787505810890325,"low_usd":1.5762410661210022,"close_usd":1.5787505810890325,"volume_usd":1037.5533854963167,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.008296129,"high":0.008308076,"low":0.008276047,"close":0.008276047,"volume_alpha":2434.825455969,"volume_tao":20.19435542,"event_count":5,"open_usd":1.5822647814055117,"high_usd":1.5845433522116614,"low_usd":1.5784346768663724,"close_usd":1.5784346768663724,"volume_usd":3851.5333312984303,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.008275875,"high":0.008275875,"low":0.008232912,"close":0.008241084,"volume_alpha":1962.075212498,"volume_tao":16.192137259,"event_count":17,"open_usd":1.582588223168948,"high_usd":1.582588223168948,"low_usd":1.5743724468513978,"close_usd":1.575935171150609,"volume_usd":3096.4080213909137,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.008310898,"high":0.008420787,"low":0.008310029,"close":0.008310029,"volume_alpha":10975.782883286,"volume_tao":91.602649172,"event_count":8,"open_usd":1.5915745360056794,"high_usd":1.6126187762534996,"low_usd":1.5914081185774074,"close_usd":1.5914081185774074,"volume_usd":17542.321401708567,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.008306669,"high":0.008306669,"low":0.008306669,"close":0.008306669,"volume_alpha":38.339319061,"volume_tao":0.318472037,"event_count":1,"open_usd":1.59035925186391,"high_usd":1.59035925186391,"low_usd":1.59035925186391,"close_usd":1.59035925186391,"volume_usd":60.973291520692044,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.008311149,"high":0.008311149,"low":0.008288149,"close":0.008288149,"volume_alpha":954.572599422,"volume_tao":7.91921153,"event_count":5,"open_usd":1.597034314668017,"high_usd":1.597034314668017,"low_usd":1.5926147345067945,"close_usd":1.5926147345067945,"volume_usd":1521.7213117614194,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.008283916,"high":0.008283916,"low":0.00814565,"close":0.008145756,"volume_alpha":5346.96675452,"volume_tao":43.926262408,"event_count":14,"open_usd":1.5942907001572513,"high_usd":1.5942907001572513,"low_usd":1.5676805561205491,"close_usd":1.5677009564739828,"volume_usd":8453.87998257605,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.008145667,"high":0.00814584,"low":0.008142901,"close":0.008144157,"volume_alpha":119.892605809,"volume_tao":0.976520534,"event_count":10,"open_usd":1.5675216727396395,"high_usd":1.5675549642121958,"low_usd":1.5669893940512523,"close_usd":1.567231093990737,"volume_usd":187.91795698501866,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.008143268,"high":0.008143268,"low":0.008096462,"close":0.008139914,"volume_alpha":3731.846515283,"volume_tao":30.309655535,"event_count":6,"open_usd":1.568787993351764,"high_usd":1.568787993351764,"low_usd":1.5597708897986424,"close_usd":1.568141850435959,"volume_usd":5839.108289931737,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.008112934,"high":0.008151876,"low":0.008109888,"close":0.008147105,"volume_alpha":20493.658839869,"volume_tao":166.535366898,"event_count":10,"open_usd":1.5765516496961502,"high_usd":1.584119081446793,"low_usd":1.5759597335872588,"close_usd":1.5831919534902852,"volume_usd":32362.10320653361,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.008147586,"high":0.008172556,"low":0.008112105,"close":0.00817072,"volume_alpha":4028.662163034,"volume_tao":32.79396037,"event_count":14,"open_usd":1.5758840093039452,"high_usd":1.580713639051004,"low_usd":1.5690213704150628,"close_usd":1.580358524905405,"volume_usd":6342.918963829322,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.008171264,"high":0.008171332,"low":0.008086133,"close":0.008088285,"volume_alpha":4185.455969831,"volume_tao":33.986106386,"event_count":9,"open_usd":1.5729295182280494,"high_usd":1.5729426079051472,"low_usd":1.556542204978071,"close_usd":1.5569564547591608,"volume_usd":6542.164094095873,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.008091159,"high":0.008095077,"low":0.008070168,"close":0.008070168,"volume_alpha":2586.873573463,"volume_tao":20.895945825,"event_count":8,"open_usd":1.561018769492161,"high_usd":1.5617746650985713,"low_usd":1.556968998008198,"close_usd":1.556968998008198,"volume_usd":4031.432782264735,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.008049039,"high":0.008049039,"low":0.008014771,"close":0.008015656,"volume_alpha":1358.927004786,"volume_tao":10.91493481,"event_count":9,"open_usd":1.5472267651338665,"high_usd":1.5472267651338665,"low_usd":1.54063959779779,"close_usd":1.5408097169495474,"volume_usd":2098.1236738601137,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.008015969,"high":0.008033346,"low":0.008014611,"close":0.008033346,"volume_alpha":1362.90012826,"volume_tao":10.946437351,"event_count":3,"open_usd":1.5412661744277034,"high_usd":1.5446073278569434,"low_usd":1.541005065700253,"close_usd":1.5446073278569434,"volume_usd":2104.7204174053436,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.00807389,"high":0.008104664,"low":0.00790514,"close":0.00794384,"volume_alpha":19900.132591367,"volume_tao":158.727446293,"event_count":25,"open_usd":1.5500077446350704,"high_usd":1.555915669852456,"low_usd":1.517611488690641,"close_usd":1.525041030053897,"volume_usd":30472.148003044036,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.007955451,"high":0.007955451,"low":0.007726031,"close":0.007813822,"volume_alpha":19543.950463535,"volume_tao":152.623179775,"event_count":13,"open_usd":1.5348914344137006,"high_usd":1.5348914344137006,"low_usd":1.4906280993893013,"close_usd":1.5075661276567889,"volume_usd":29446.47780869115,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.007802457,"high":0.007816759,"low":0.007764389,"close":0.007816759,"volume_alpha":4184.318500388,"volume_tao":32.596280531,"event_count":12,"open_usd":1.5045455176261602,"high_usd":1.5073033681331336,"low_usd":1.4972048762403771,"close_usd":1.5073033681331336,"volume_usd":6285.531309458152,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.007834566,"high":0.008012732,"low":0.007718103,"close":0.007883541,"volume_alpha":52820.425372189,"volume_tao":416.620335059,"event_count":34,"open_usd":1.5151211618442626,"high_usd":1.5495765582148013,"low_usd":1.4925984648790613,"close_usd":1.5245924023573076,"volume_usd":80569.91109686716,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.007919,"high":0.007919,"low":0.007844303,"close":0.007844763,"volume_alpha":3057.250542731,"volume_tao":24.096702571,"event_count":8,"open_usd":1.5297191216108053,"high_usd":1.5297191216108053,"low_usd":1.5152898465474183,"close_usd":1.5153787050896508,"volume_usd":4654.777963205828,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.007844995,"high":0.007945874,"low":0.007844995,"close":0.007908678,"volume_alpha":9251.713620364,"volume_tao":73.180474991,"event_count":12,"open_usd":1.5155668715098385,"high_usd":1.5350555863440787,"low_usd":1.5155668715098385,"close_usd":1.5278697276720619,"volume_usd":14137.664018614905,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.007895029,"high":0.007915287,"low":0.007895029,"close":0.007914991,"volume_alpha":2137.399986863,"volume_tao":16.907977766,"event_count":12,"open_usd":1.5241110884943352,"high_usd":1.5280218331452693,"low_usd":1.5241110884943352,"close_usd":1.5279646912548221,"volume_usd":3264.033152655459,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.007914442,"high":0.007914442,"low":0.007911735,"close":0.007911735,"volume_alpha":228.830886473,"volume_tao":1.810861352,"event_count":2,"open_usd":1.529223668784601,"high_usd":1.529223668784601,"low_usd":1.5287006238913032,"close_usd":1.5287006238913032,"volume_usd":349.8935288635235,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.007910315,"high":0.007910315,"low":0.007910315,"close":0.007910315,"volume_alpha":70.654161575,"volume_tao":0.558896681,"event_count":1,"open_usd":1.5271092561477986,"high_usd":1.5271092561477986,"low_usd":1.5271092561477986,"close_usd":1.5271092561477986,"volume_usd":107.89662545491343,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.007909792,"high":0.00792872,"low":0.007909792,"close":0.007928534,"volume_alpha":2329.976322945,"volume_tao":18.472373497,"event_count":3,"open_usd":1.5393398494735602,"high_usd":1.5430234639947555,"low_usd":1.5393398494735602,"close_usd":1.5429872661766584,"volume_usd":3594.944170250161,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.007916315,"high":0.00807225,"low":0.007916308,"close":0.008035724,"volume_alpha":7819.391418124,"volume_tao":62.628789236,"event_count":7,"open_usd":1.5410253565661522,"high_usd":1.5713803625223506,"low_usd":1.5410239939147803,"close_usd":1.5642700476632354,"volume_usd":12191.600797051822,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.00803359,"high":0.00805232,"low":0.00803359,"close":0.00805232,"volume_alpha":644.233174455,"volume_tao":5.181064919,"event_count":4,"open_usd":1.563115325236499,"high_usd":1.566759667310426,"low_usd":1.563115325236499,"close_usd":1.566759667310426,"volume_usd":1008.0925185295864,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.00805311,"high":0.008155765,"low":0.00804918,"close":0.008141378,"volume_alpha":5385.200875906,"volume_tao":43.699326277,"event_count":7,"open_usd":1.571327923314041,"high_usd":1.5913580319264657,"low_usd":1.570561099225133,"close_usd":1.5885508313750363,"volume_usd":8526.640218382849,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.008154124,"high":0.00817115,"low":0.008087519,"close":0.008087519,"volume_alpha":6242.055084415,"volume_tao":50.648779789,"event_count":10,"open_usd":1.603732565246204,"high_usd":1.6070811960317894,"low_usd":1.5906328616473595,"close_usd":1.5906328616473595,"volume_usd":9961.47440701209,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.008043713,"high":0.008043713,"low":0.008023062,"close":0.008023062,"volume_alpha":2173.123352116,"volume_tao":17.44028637,"event_count":2,"open_usd":1.5837230956587083,"high_usd":1.5837230956587083,"low_usd":1.5796571294005328,"close_usd":1.5796571294005328,"volume_usd":3433.810271334989,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.008009796,"high":0.008009796,"low":0.008009796,"close":0.008009796,"volume_alpha":499.388514279,"volume_tao":4,"event_count":1,"open_usd":1.579062018333758,"high_usd":1.579062018333758,"low_usd":1.579062018333758,"close_usd":1.579062018333758,"volume_usd":788.5654108213283,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.008013177,"high":0.008013636,"low":0.008012944,"close":0.008012944,"volume_alpha":75.546153307,"volume_tao":0.605352176,"event_count":5,"open_usd":1.5805258889617126,"high_usd":1.5806164225145136,"low_usd":1.5804799318423168,"close_usd":1.5804799318423168,"volume_usd":119.40018123988865,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.008020081,"high":0.008027043,"low":0.008020081,"close":0.008026789,"volume_alpha":19702.122491465,"volume_tao":158.139545065,"event_count":6,"open_usd":1.5816459425724037,"high_usd":1.5830189235999255,"low_usd":1.5816459425724037,"close_usd":1.5829688320772322,"volume_usd":31186.813426485718,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.008027421,"high":0.008031055,"low":0.00799596,"close":0.008019648,"volume_alpha":2117.38150184,"volume_tao":16.96344404,"event_count":9,"open_usd":1.5830830351231926,"high_usd":1.5837996941534886,"low_usd":1.576878629577749,"close_usd":1.5815501263057765,"volume_usd":3345.350951069544,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.00801686,"high":0.00801686,"low":0.007990114,"close":0.007995875,"volume_alpha":2153.357312856,"volume_tao":17.223734014,"event_count":5,"open_usd":1.5805124985080787,"high_usd":1.5805124985080787,"low_usd":1.5752395628094262,"close_usd":1.5763753357309822,"volume_usd":3395.6345601776407,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.008001591,"high":0.008129004,"low":0.007769145,"close":0.008073336,"volume_alpha":10439.385824527,"volume_tao":84.161929107,"event_count":17,"open_usd":1.5812466593526804,"high_usd":1.606425574471949,"low_usd":1.535311487087578,"close_usd":1.595424657400226,"volume_usd":16631.78850870044,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.008075233,"high":0.008149521,"low":0.00807111,"close":0.00814544,"volume_alpha":6044.800495622,"volume_tao":49.1277185,"event_count":9,"open_usd":1.5946173018882415,"high_usd":1.609286962828387,"low_usd":1.5938031325465414,"close_usd":1.6084810872321031,"volume_usd":9701.256907682422,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.008121572,"high":0.008128767,"low":0.008118546,"close":0.008118546,"volume_alpha":606.367987386,"volume_tao":4.92453249,"event_count":10,"open_usd":1.6033290780874154,"high_usd":1.6047494869339836,"low_usd":1.602731696965843,"close_usd":1.602731696965843,"volume_usd":972.1820033366969,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.008118305,"high":0.008122062,"low":0.008065495,"close":0.008078147,"volume_alpha":4218.954444088,"volume_tao":34.122278187,"event_count":6,"open_usd":1.6047693628672877,"high_usd":1.605512020170295,"low_usd":1.594330253958098,"close_usd":1.5968312122220456,"volume_usd":6745.051661120436,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.008090401,"high":0.008090401,"low":0.008026716,"close":0.008026716,"volume_alpha":3226.194938931,"volume_tao":25.975140973,"event_count":4,"open_usd":1.596305959746652,"high_usd":1.596305959746652,"low_usd":1.5837403594696735,"close_usd":1.5837403594696735,"volume_usd":5125.119550991273,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.008009885,"high":0.008014084,"low":0.008009885,"close":0.008014084,"volume_alpha":441.132543682,"volume_tao":3.534305488,"event_count":2,"open_usd":1.580300943014498,"high_usd":1.5811293798347168,"low_usd":1.580300943014498,"close_usd":1.5811293798347168,"volume_usd":697.2966897262216,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.007936339,"high":0.007936339,"low":0.007835377,"close":0.007840057,"volume_alpha":62815.980943486,"volume_tao":492.826744827,"event_count":6,"open_usd":1.5686790300730795,"high_usd":1.5686790300730795,"low_usd":1.5487231067897822,"close_usd":1.5496481451306017,"volume_usd":97411.03297997873,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.007830651,"high":0.007861516,"low":0.007824502,"close":0.007857577,"volume_alpha":5654.991337971,"volume_tao":44.429096561,"event_count":8,"open_usd":1.5444188485557742,"high_usd":1.5505062719080185,"low_usd":1.5432060973426545,"close_usd":1.5497293932239267,"volume_usd":8762.634697053021,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.007826978,"high":0.007827046,"low":0.006896552,"close":0.007687398,"volume_alpha":23086.281940261,"volume_tao":177.066134538,"event_count":23,"open_usd":1.5819018808986078,"high_usd":1.581915624303521,"low_usd":1.3938545094307222,"close_usd":1.5536915212252027,"volume_usd":35786.640932056805,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.007687711,"high":0.007687759,"low":0.007385291,"close":0.007453386,"volume_alpha":17717.610599554,"volume_tao":133.01105153,"event_count":24,"open_usd":1.5925482353303106,"high_usd":1.5925581787732024,"low_usd":1.5299004020118376,"close_usd":1.5440066258390364,"volume_usd":27553.91239258741,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.007389376,"high":0.007389376,"low":0.007291871,"close":0.007354678,"volume_alpha":18015.11903967,"volume_tao":132.519303106,"event_count":14,"open_usd":1.5282358479004279,"high_usd":1.5282358479004279,"low_usd":1.5080703242689968,"close_usd":1.521059771402162,"volume_usd":27407.01644433464,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.007349147,"high":0.007438683,"low":0.007349147,"close":0.007387887,"volume_alpha":10203.150048893,"volume_tao":75.479438434,"event_count":15,"open_usd":1.516948734463012,"high_usd":1.5354299979196935,"low_usd":1.516948734463012,"close_usd":1.524945117440941,"volume_usd":15579.826966372442,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.007406082,"high":0.00750843,"low":0.007406082,"close":0.00750843,"volume_alpha":7941.2914513,"volume_tao":59.079523397,"event_count":12,"open_usd":1.5281277672397562,"high_usd":1.5492456566611068,"low_usd":1.5281277672397562,"close_usd":1.5492456566611068,"volume_usd":12190.12430300482,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.007506328,"high":0.007508384,"low":0.007502213,"close":0.007508384,"volume_alpha":316.296050138,"volume_tao":2.374243742,"event_count":9,"open_usd":1.5622649553392323,"high_usd":1.5626928631988646,"low_usd":1.5614085152407953,"close_usd":1.5626928631988646,"volume_usd":494.1427810721942,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.007493602,"high":0.007493602,"low":0.007493602,"close":0.007493602,"volume_alpha":1199.395742733,"volume_tao":8.987794888,"event_count":1,"open_usd":1.5545949892536102,"high_usd":1.5545949892536102,"low_usd":1.5545949892536102,"close_usd":1.5545949892536102,"volume_usd":1864.574726189623,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.007493101,"high":0.007498875,"low":0.006565429,"close":0.00665366,"volume_alpha":88537.600812458,"volume_tao":616.483880646,"event_count":55,"open_usd":1.5537568339067358,"high_usd":1.5549541208456115,"low_usd":1.361396326604895,"close_usd":1.3796917585245267,"volume_usd":127833.06171197571,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.00665329,"high":0.006823422,"low":0.006224066,"close":0.006808138,"volume_alpha":39310.724826858,"volume_tao":260.579437821,"event_count":37,"open_usd":1.3646645710643992,"high_usd":1.3995605567803875,"low_usd":1.2766259036005512,"close_usd":1.396425636567358,"volume_usd":53447.77196577892,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.006836809,"high":0.006836809,"low":0.006778537,"close":0.006778537,"volume_alpha":8326.577627264,"volume_tao":56.779597525,"event_count":8,"open_usd":1.4001478569209367,"high_usd":1.4001478569209367,"low_usd":1.388214012357121,"close_usd":1.388214012357121,"volume_usd":11628.207222325806,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.006750549,"high":0.006752261,"low":0.006743297,"close":0.00674831,"volume_alpha":1609.211459536,"volume_tao":10.862042246,"event_count":8,"open_usd":1.3861994260401853,"high_usd":1.3865509786942556,"low_usd":1.3847102555686217,"close_usd":1.38573965595113,"volume_usd":2230.478843576937,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.00674436,"high":0.006752768,"low":0.00674436,"close":0.006746465,"volume_alpha":1008.941065825,"volume_tao":6.808869131,"event_count":6,"open_usd":1.384683921822283,"high_usd":1.3864101675171574,"low_usd":1.384683921822283,"close_usd":1.3851160991757216,"volume_usd":1397.928285484132,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.006739681,"high":0.006739842,"low":0.006688222,"close":0.006688222,"volume_alpha":3351.098046737,"volume_tao":22.486120346,"event_count":5,"open_usd":1.3828832265288145,"high_usd":1.3829162613563488,"low_usd":1.372324598018957,"close_usd":1.372324598018957,"volume_usd":4613.82054376041,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.006682021,"high":0.006771096,"low":0.006682021,"close":0.006771096,"volume_alpha":5730.223589778,"volume_tao":38.602766136,"event_count":5,"open_usd":1.3719482313438918,"high_usd":1.3902370527509118,"low_usd":1.3719482313438918,"close_usd":1.3902370527509118,"volume_usd":7925.8949837582195,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.006796839,"high":0.006987327,"low":0.006796839,"close":0.006939343,"volume_alpha":21839.34888478,"volume_tao":150.789671695,"event_count":23,"open_usd":1.4039032671285103,"high_usd":1.443249016755473,"low_usd":1.4039032671285103,"close_usd":1.4333378073874279,"volume_usd":31145.965461569114,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00695889,"high":0.007679322,"low":0.00695889,"close":0.007424543,"volume_alpha":117035.658523832,"volume_tao":868.724795447,"event_count":87,"open_usd":1.4414966380291485,"high_usd":1.5907302522878328,"low_usd":1.4414966380291485,"close_usd":1.5379541526598133,"volume_usd":179951.66930493375,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.007446622,"high":0.007446622,"low":0.007357797,"close":0.007373382,"volume_alpha":12198.081104999,"volume_tao":90.117101305,"event_count":11,"open_usd":1.545373543500867,"high_usd":1.545373543500867,"low_usd":1.5269399765759628,"close_usd":1.5301742815635748,"volume_usd":18701.7125582223,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007373253,"high":0.007404507,"low":0.007373239,"close":0.007404507,"volume_alpha":1225.065968527,"volume_tao":9.05398993,"event_count":5,"open_usd":1.5287788143516428,"high_usd":1.5352590548999796,"low_usd":1.5287759115754325,"close_usd":1.5352590548999796,"volume_usd":1877.2647555071164,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.007420315,"high":0.00745795,"low":0.007351798,"close":0.007410465,"volume_alpha":14446.379918576,"volume_tao":106.811723338,"event_count":9,"open_usd":1.5379772055344831,"high_usd":1.5457776522985747,"low_usd":1.5237759776632125,"close_usd":1.535935637828191,"volume_usd":22138.412692412592,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.007467637,"high":0.007508143,"low":0.007423038,"close":0.007423038,"volume_alpha":64292.446663733,"volume_tao":479.264692819,"event_count":9,"open_usd":1.5458019107417782,"high_usd":1.5541866584466422,"low_usd":1.5365699114604563,"close_usd":1.5365699114604563,"volume_usd":99207.85891315842,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.00742806,"high":0.007538998,"low":0.007424723,"close":0.007534555,"volume_alpha":6284.525334536,"volume_tao":47.088482327,"event_count":10,"open_usd":1.5378992371081324,"high_usd":1.5608677464586629,"low_usd":1.5372083474607372,"close_usd":1.5599478715100934,"volume_usd":9749.159410030757,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.007541629,"high":0.007610321,"low":0.007526246,"close":0.007596763,"volume_alpha":9727.080498524,"volume_tao":73.675952529,"event_count":18,"open_usd":1.5602095178592712,"high_usd":1.574420494320827,"low_usd":1.557027088305493,"close_usd":1.571615620116178,"volume_usd":15242.054783269454,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.007613431,"high":0.007683752,"low":0.007575772,"close":0.007659561,"volume_alpha":15327.003771681,"volume_tao":117.043294551,"event_count":29,"open_usd":1.579225549918087,"high_usd":1.5938119722414505,"low_usd":1.5714140842353526,"close_usd":1.5887941234846852,"volume_usd":24277.853335970023,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.007659568,"high":0.007659576,"low":0.005263158,"close":0.007527613,"volume_alpha":8203.518830737,"volume_tao":62.316295434,"event_count":43,"open_usd":1.578144632399715,"high_usd":1.5781462806855007,"low_usd":1.0843985649284162,"close_usd":1.5509571885427893,"volume_usd":12839.382997866454,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007523349,"high":0.007523906,"low":0.007520759,"close":0.007520759,"volume_alpha":198.571362692,"volume_tao":1.493750177,"event_count":11,"open_usd":1.5337775654941952,"high_usd":1.5338911205218804,"low_usd":1.5332495448089085,"close_usd":1.5332495448089085,"volume_usd":304.5293405816456,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007503657,"high":0.007537871,"low":0.007360111,"close":0.007360111,"volume_alpha":14105.900872372,"volume_tao":105.241555052,"event_count":14,"open_usd":1.529314572845046,"high_usd":1.536287701920018,"low_usd":1.5000585727808617,"close_usd":1.5000585727808617,"volume_usd":21449.20054446755,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.007354636,"high":0.007368385,"low":0.0073541,"close":0.007368385,"volume_alpha":796.458580885,"volume_tao":5.865467636,"event_count":5,"open_usd":1.5083038763419963,"high_usd":1.5111235495380355,"low_usd":1.5081939523596644,"close_usd":1.5111235495380355,"volume_usd":1202.9021656459033,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.00738664,"high":0.007403146,"low":0.00738664,"close":0.007400907,"volume_alpha":1529.847168471,"volume_tao":11.303244627,"event_count":3,"open_usd":1.5138123604878253,"high_usd":1.517195087522338,"low_usd":1.5138123604878253,"close_usd":1.5167362285722426,"volume_usd":2316.478321668607,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.007411735,"high":0.007418765,"low":0.007411047,"close":0.007418765,"volume_alpha":1832.829065418,"volume_tao":13.589367753,"event_count":3,"open_usd":1.5137988894091834,"high_usd":1.5152347213962345,"low_usd":1.5136583698633665,"close_usd":1.5152347213962345,"volume_usd":2775.540384574512,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.00742769,"high":0.007439198,"low":0.007424559,"close":0.007439198,"volume_alpha":796.122657807,"volume_tao":5.919674375,"event_count":5,"open_usd":1.5145300338966572,"high_usd":1.516876552347223,"low_usd":1.513891612861836,"close_usd":1.516876552347223,"volume_usd":1207.0407666213753,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.007444022,"high":0.007447007,"low":0.007441002,"close":0.007441002,"volume_alpha":456.616035391,"volume_tao":3.399228101,"event_count":8,"open_usd":1.5241970011572494,"high_usd":1.5248081933391715,"low_usd":1.5235786425678346,"close_usd":1.5235786425678346,"volume_usd":696.0072495478455,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.007460296,"high":0.007544138,"low":0.007460296,"close":0.007471289,"volume_alpha":8840.764039548,"volume_tao":66.368645629,"event_count":6,"open_usd":1.531032558491183,"high_usd":1.5482389577773532,"low_usd":1.531032558491183,"close_usd":1.533288587061027,"volume_usd":13620.445800134814,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.007475403,"high":0.007502392,"low":0.007475403,"close":0.007502392,"volume_alpha":1393.205856755,"volume_tao":10.436084656,"event_count":3,"open_usd":1.5320357551695507,"high_usd":1.5375669770978226,"low_usd":1.5320357551695507,"close_usd":1.5375669770978226,"volume_usd":2138.8084143381056,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.007494322,"high":0.007494322,"low":0.007476952,"close":0.007476952,"volume_alpha":2732.788245639,"volume_tao":20.459604216,"event_count":6,"open_usd":1.536211516629507,"high_usd":1.536211516629507,"low_usd":1.5326509551746008,"close_usd":1.5326509551746008,"volume_usd":4193.878995631734,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.007477761,"high":0.007481534,"low":0.007460299,"close":0.007460299,"volume_alpha":978.219801098,"volume_tao":7.305458253,"event_count":4,"open_usd":1.5253338634151121,"high_usd":1.5261034901344823,"low_usd":1.521771917543486,"close_usd":1.521771917543486,"volume_usd":1490.1870842176295,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.007449997,"high":0.007449997,"low":0.007264318,"close":0.007288891,"volume_alpha":11943.547050995,"volume_tao":87.870618281,"event_count":14,"open_usd":1.519991257790193,"high_usd":1.519991257790193,"low_usd":1.4821079597492373,"close_usd":1.4871214846107477,"volume_usd":17927.86917950962,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.007295368,"high":0.007300047,"low":0.007200977,"close":0.007200977,"volume_alpha":5071.279231741,"volume_tao":36.769929717,"event_count":5,"open_usd":1.4903121560578663,"high_usd":1.49126799140136,"low_usd":1.4710297765093008,"close_usd":1.4710297765093008,"volume_usd":7511.433725432147,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.007215069,"high":0.007226199,"low":0.007155183,"close":0.007177041,"volume_alpha":7765.636013603,"volume_tao":55.84844848,"event_count":8,"open_usd":1.464013598204545,"high_usd":1.4662719925938457,"low_usd":1.451862097180497,"close_usd":1.4562973159191612,"volume_usd":11332.239236152274,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.007195703,"high":0.007195753,"low":0.006997107,"close":0.007059302,"volume_alpha":20616.813675069,"volume_tao":145.933235311,"event_count":13,"open_usd":1.4536545775803553,"high_usd":1.4536646784320553,"low_usd":1.4135348026967687,"close_usd":1.4260992521261866,"volume_usd":29480.99935905447,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.007051948,"high":0.00719905,"low":0.006970159,"close":0.0070022,"volume_alpha":32533.904648365,"volume_tao":229.735250606,"event_count":31,"open_usd":1.4210904333913106,"high_usd":1.4507340502944315,"low_usd":1.404608524356156,"close_usd":1.4110653443123284,"volume_usd":46295.657150186285,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.007031797,"high":0.007075536,"low":0.006952868,"close":0.00695287,"volume_alpha":14342.31872734,"volume_tao":101.0160338,"event_count":19,"open_usd":1.4126951969546673,"high_usd":1.4214824067133676,"low_usd":1.3968382802660262,"close_usd":1.3968386820680683,"volume_usd":20294.224330518973,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.006945696,"high":0.007014064,"low":0.006938007,"close":0.007014064,"volume_alpha":9487.34731238,"volume_tao":66.108215437,"event_count":14,"open_usd":1.39203526650471,"high_usd":1.4057373731187044,"low_usd":1.390494260511336,"close_usd":1.4057373731187044,"volume_usd":13249.207465169087,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.007017021,"high":0.007405745,"low":0.007009915,"close":0.007198361,"volume_alpha":68912.977949938,"volume_tao":497.970722186,"event_count":39,"open_usd":1.4117151113071413,"high_usd":1.4899203133334369,"low_usd":1.4102854950097201,"close_usd":1.448197889153244,"volume_usd":100183.93752826257,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.007201606,"high":0.007201606,"low":0.007187333,"close":0.007187333,"volume_alpha":534.544453565,"volume_tao":3.84497067,"event_count":6,"open_usd":1.4481311937138972,"high_usd":1.4481311937138972,"low_usd":1.4452611149387076,"close_usd":1.4452611149387076,"volume_usd":773.1639256774146,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.007188107,"high":0.007188107,"low":0.006800361,"close":0.006806944,"volume_alpha":33487.347179215,"volume_tao":233.004249578,"event_count":16,"open_usd":1.448774563163993,"high_usd":1.448774563163993,"low_usd":1.3706237312734015,"close_usd":1.3719505455444339,"volume_usd":46962.38243222047,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.00679602,"high":0.006923539,"low":0.006750381,"close":0.006923539,"volume_alpha":13455.86449191,"volume_tao":92.003279971,"event_count":8,"open_usd":1.371416188251309,"high_usd":1.3971491350215683,"low_usd":1.3622063767122607,"close_usd":1.3971491350215683,"volume_usd":18565.982372689723,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.006920212,"high":0.007047585,"low":0.006920212,"close":0.007044898,"volume_alpha":11753.815826973,"volume_tao":81.732843683,"event_count":8,"open_usd":1.39199270608091,"high_usd":1.4176136389297367,"low_usd":1.39199270608091,"close_usd":1.4170731519618172,"volume_usd":16440.467756477286,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.007043812,"high":0.007084257,"low":0.007043812,"close":0.007071228,"volume_alpha":3429.825528912,"volume_tao":24.247322255,"event_count":7,"open_usd":1.412736221865721,"high_usd":1.420848039230148,"low_usd":1.412736221865721,"close_usd":1.418234888817461,"volume_usd":4863.143768301782,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.007056999,"high":0.007295542,"low":0.007056999,"close":0.007295542,"volume_alpha":16183.756921992,"volume_tao":116.469602442,"event_count":27,"open_usd":1.4135781904632114,"high_usd":1.461360425133737,"low_usd":1.4135781904632114,"close_usd":1.461360425133737,"volume_usd":23329.872919626596,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.007340253,"high":0.007377186,"low":0.007279056,"close":0.007377186,"volume_alpha":11720.395755521,"volume_tao":85.908017848,"event_count":10,"open_usd":1.4717829668376954,"high_usd":1.4791883465043385,"low_usd":1.4595124494288858,"close_usd":1.4791883465043385,"volume_usd":17225.28601990628,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.007387027,"high":0.007437474,"low":0.007249461,"close":0.00726056,"volume_alpha":14623.316260848,"volume_tao":107.270768805,"event_count":13,"open_usd":1.4838278559936653,"high_usd":1.4939611158086508,"low_usd":1.456195052859519,"close_usd":1.4584245025926352,"volume_usd":21547.417504594923,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.007268918,"high":0.007346665,"low":0.007268918,"close":0.007329908,"volume_alpha":6012.87057174,"volume_tao":43.933884665,"event_count":12,"open_usd":1.4603507838942649,"high_usd":1.4759704252763008,"low_usd":1.4603507838942649,"close_usd":1.4726038859803954,"volume_usd":8826.469484186364,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.00733201,"high":0.007425915,"low":0.00733201,"close":0.007425915,"volume_alpha":6472.438280252,"volume_tao":47.773709575,"event_count":7,"open_usd":1.474416682685412,"high_usd":1.4933003310420798,"low_usd":1.474416682685412,"close_usd":1.4933003310420798,"volume_usd":9606.963764526752,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.007451589,"high":0.007454977,"low":0.007317557,"close":0.007336585,"volume_alpha":14305.005751483,"volume_tao":105.508628316,"event_count":17,"open_usd":1.4954425054420828,"high_usd":1.496122435482298,"low_usd":1.4685439271805316,"close_usd":1.472362613368612,"volume_usd":21174.287453942576,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.007371861,"high":0.007607236,"low":0.007371861,"close":0.007595215,"volume_alpha":28776.34379758,"volume_tao":216.087751785,"event_count":16,"open_usd":1.4779075531843673,"high_usd":1.5250954329247435,"low_usd":1.4779075531843673,"close_usd":1.5226854679651722,"volume_usd":43321.18043377109,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.007583997,"high":0.007583997,"low":0.007092199,"close":0.007375223,"volume_alpha":18021.191420605,"volume_tao":133.991467312,"event_count":17,"open_usd":1.5192966700752972,"high_usd":1.5192966700752972,"low_usd":1.4207751300813216,"close_usd":1.4774731246548152,"volume_usd":26842.4143766967,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.007412721,"high":0.007447404,"low":0.007412721,"close":0.007444053,"volume_alpha":3409.725613114,"volume_tao":25.298792706,"event_count":8,"open_usd":1.4877919258761845,"high_usd":1.4947530791915682,"low_usd":1.4877919258761845,"close_usd":1.494080506900825,"volume_usd":5077.668446229409,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.007440602,"high":0.007440602,"low":0.007336942,"close":0.007364098,"volume_alpha":10431.421099143,"volume_tao":77.000044255,"event_count":26,"open_usd":1.4952156013843165,"high_usd":1.4952156013843165,"low_usd":1.4743847533911705,"close_usd":1.4798418487809242,"volume_usd":15473.434471748229,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.007358991,"high":0.007821112,"low":0.00735713,"close":0.007493716,"volume_alpha":127138.715435526,"volume_tao":962.32619117,"event_count":82,"open_usd":1.4822563667244546,"high_usd":1.5753373060063578,"low_usd":1.4818815219803212,"close_usd":1.5093928299986932,"volume_usd":193832.83981831573,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.007512552,"high":0.007706368,"low":0.007449234,"close":0.007543492,"volume_alpha":40909.820424136,"volume_tao":309.954058751,"event_count":26,"open_usd":1.5133131393183814,"high_usd":1.552355038716899,"low_usd":1.5005584906510097,"close_usd":1.5195456297597802,"volume_usd":62436.5128777744,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.007552753,"high":0.007624979,"low":0.007516543,"close":0.007516543,"volume_alpha":11578.278345728,"volume_tao":87.788221875,"event_count":19,"open_usd":1.5267320542673952,"high_usd":1.5413319954215037,"low_usd":1.5194124758719383,"close_usd":1.5194124758719383,"volume_usd":17745.726932113448,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.007512014,"high":0.007512014,"low":0.007460539,"close":0.007460539,"volume_alpha":2984.185415128,"volume_tao":22.322247617,"event_count":6,"open_usd":1.5143650096518704,"high_usd":1.5143650096518704,"low_usd":1.503988040323561,"close_usd":1.503988040323561,"volume_usd":4499.995703944327,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.007452194,"high":0.007535744,"low":0.007374609,"close":0.007479172,"volume_alpha":24607.119174269,"volume_tao":183.627056724,"event_count":17,"open_usd":1.5037054711990796,"high_usd":1.5205642099971681,"low_usd":1.4880503515144632,"close_usd":1.5091490984318126,"volume_usd":37052.31101821324,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.007441774,"high":0.007674121,"low":0.007441774,"close":0.00753155,"volume_alpha":31277.0313799,"volume_tao":236.809894255,"event_count":26,"open_usd":1.4885505815998477,"high_usd":1.5350260942911738,"low_usd":1.4885505815998477,"close_usd":1.5065081434679866,"volume_usd":47368.208954192734,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00747952,"high":0.0076114,"low":0.007416105,"close":0.007433199,"volume_alpha":47520.20202578,"volume_tao":356.396313619,"event_count":39,"open_usd":1.4879350556971331,"high_usd":1.5141705460956263,"low_usd":1.4753196202738663,"close_usd":1.4787202077236072,"volume_usd":70899.54552630914,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.007449661,"high":0.007456231,"low":0.007384908,"close":0.007439009,"volume_alpha":11458.493727311,"volume_tao":85.02938208,"event_count":14,"open_usd":1.483082849667389,"high_usd":1.4843908090929674,"low_usd":1.4701917847230226,"close_usd":1.480962243304944,"volume_usd":16927.698895381094,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.007429781,"high":0.007433012,"low":0.007429781,"close":0.007433012,"volume_alpha":1353.77115049,"volume_tao":10.058686803,"event_count":3,"open_usd":1.4800293677331053,"high_usd":1.4806729903226739,"low_usd":1.4800293677331053,"close_usd":1.4806729903226739,"volume_usd":2003.7134162190546,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.007431752,"high":0.007431752,"low":0.007431752,"close":0.007431752,"volume_alpha":164.965352593,"volume_tao":1.225981653,"event_count":1,"open_usd":1.478832973029177,"high_usd":1.478832973029177,"low_usd":1.478832973029177,"close_usd":1.478832973029177,"volume_usd":243.95621554449272,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.007430055,"high":0.007430269,"low":0.007429045,"close":0.007429045,"volume_alpha":135.128257235,"volume_tao":1.003889396,"event_count":7,"open_usd":1.487825800399562,"high_usd":1.4878686526693345,"low_usd":1.4876235537057751,"close_usd":1.4876235537057751,"volume_usd":201.02308046391752,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.007439326,"high":0.007455963,"low":0.007439326,"close":0.007440486,"volume_alpha":2162.307486468,"volume_tao":16.092400237,"event_count":4,"open_usd":1.488768788445443,"high_usd":1.4920982091931516,"low_usd":1.488768788445443,"close_usd":1.4890009293402764,"volume_usd":3220.434647442208,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.007427575,"high":0.007501526,"low":0.007422836,"close":0.007497682,"volume_alpha":8458.849228562,"volume_tao":63.293373065,"event_count":6,"open_usd":1.4887087489831803,"high_usd":1.5035307468352457,"low_usd":1.4877589112822578,"close_usd":1.5027602939712774,"volume_usd":12685.889840832555,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.007508992,"high":0.007508992,"low":0.007502507,"close":0.007507884,"volume_alpha":1215.028139669,"volume_tao":9.11941719,"event_count":4,"open_usd":1.5036773698338837,"high_usd":1.5036773698338837,"low_usd":1.5023787470968544,"close_usd":1.5034554925798163,"volume_usd":1826.165383406602,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.007511357,"high":0.007511357,"low":0.007388465,"close":0.007391141,"volume_alpha":7157.691754841,"volume_tao":53.235860463,"event_count":9,"open_usd":1.5044869934204934,"high_usd":1.5044869934204934,"low_usd":1.4798723444834996,"close_usd":1.4804083338119782,"volume_usd":10662.874850726945,"usd_per_tao":200.29496579918828},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.007393793,"high":0.007399247,"low":0.007393793,"close":0.007399247,"volume_alpha":140.311010394,"volume_tao":1.038162013,"event_count":2,"open_usd":1.5017799553390652,"high_usd":1.5028877369440437,"low_usd":1.5017799553390652,"close_usd":1.5028877369440437,"volume_usd":210.86482966426757,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.007395133,"high":0.007395133,"low":0.007321159,"close":0.00736887,"volume_alpha":5552.493798154,"volume_tao":40.837247269,"event_count":7,"open_usd":1.5020873313266894,"high_usd":1.5020873313266894,"low_usd":1.4870618533200652,"close_usd":1.4967528336803817,"volume_usd":8294.794937294617,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.007361029,"high":0.007373321,"low":0.007310017,"close":0.007371138,"volume_alpha":8555.406440858,"volume_tao":62.879320552,"event_count":10,"open_usd":1.5000222997527375,"high_usd":1.502527149836681,"low_usd":1.4896271311485945,"close_usd":1.5020823005254829,"volume_usd":12813.477982670713,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.007371409,"high":0.007371409,"low":0.007355348,"close":0.007355348,"volume_alpha":1413.742200737,"volume_tao":10.399438288,"event_count":3,"open_usd":1.5034777774841783,"high_usd":1.5034777774841783,"low_usd":1.5002019645989926,"close_usd":1.5002019645989926,"volume_usd":2121.076766236429,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.007345722,"high":0.007430039,"low":0.007345722,"close":0.007430039,"volume_alpha":4373.224897209,"volume_tao":32.31998228,"event_count":7,"open_usd":1.4943678028673384,"high_usd":1.511520726709864,"low_usd":1.4943678028673384,"close_usd":1.511520726709864,"volume_usd":6574.975326928368,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.007438239,"high":0.007439862,"low":0.007393352,"close":0.00740602,"volume_alpha":3234.367824853,"volume_tao":23.969772481,"event_count":8,"open_usd":1.5164509620668052,"high_usd":1.5167818468248015,"low_usd":1.5072997457191868,"close_usd":1.5098824001334188,"volume_usd":4886.772869134063,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.007401062,"high":0.007401299,"low":0.007382175,"close":0.007395689,"volume_alpha":2989.618450142,"volume_tao":22.108066252,"event_count":6,"open_usd":1.50868078156151,"high_usd":1.5087290931883048,"low_usd":1.5048307322143553,"close_usd":1.5075855141742984,"volume_usd":4506.652514447386,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.007409264,"high":0.007425076,"low":0.007409264,"close":0.007422374,"volume_alpha":1044.000660957,"volume_tao":7.747077808,"event_count":9,"open_usd":1.521444664557051,"high_usd":1.5246915569657944,"low_usd":1.521444664557051,"close_usd":1.5241367186601769,"volume_usd":1590.8125553212753,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.007425734,"high":0.007461338,"low":0.007422129,"close":0.007460707,"volume_alpha":1724.424826654,"volume_tao":12.838317844,"event_count":7,"open_usd":1.5267141006014402,"high_usd":1.5340342024038764,"low_usd":1.5259729207621586,"close_usd":1.5339044702322853,"volume_usd":2639.5290863418863,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.007460727,"high":0.007725393,"low":0.007460727,"close":0.007547474,"volume_alpha":36601.070466099,"volume_tao":277.766797274,"event_count":19,"open_usd":1.5312614746760032,"high_usd":1.5855823001741882,"low_usd":1.5312614746760032,"close_usd":1.5490656831859404,"volume_usd":57009.671525283746,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.007543069,"high":0.007757865,"low":0.007543069,"close":0.007652207,"volume_alpha":75477.166828689,"volume_tao":576.578827092,"event_count":55,"open_usd":1.5380513048363882,"high_usd":1.5818487655348965,"low_usd":1.5380513048363882,"close_usd":1.560304825692055,"volume_usd":117565.91612112852,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.007649342,"high":0.007649342,"low":0.007614235,"close":0.007614235,"volume_alpha":1544.510991188,"volume_tao":11.787128122,"event_count":10,"open_usd":1.551566441781304,"high_usd":1.551566441781304,"low_usd":1.5444454576402344,"close_usd":1.5444454576402344,"volume_usd":2390.8608660812765,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.007618093,"high":0.007716306,"low":0.007553963,"close":0.007564868,"volume_alpha":31202.043954953,"volume_tao":237.699444464,"event_count":36,"open_usd":1.5263300754165556,"high_usd":1.546007631951621,"low_usd":1.5134812498986125,"close_usd":1.5156661312688473,"volume_usd":47624.49224434652,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.007559074,"high":0.007599572,"low":0.007536646,"close":0.007599572,"volume_alpha":6156.335460228,"volume_tao":46.509754461,"event_count":25,"open_usd":1.5194361329195425,"high_usd":1.527576564473854,"low_usd":1.5149279201954549,"close_usd":1.527576564473854,"volume_usd":9348.843715679894,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.007600058,"high":0.007728533,"low":0.007594203,"close":0.007683505,"volume_alpha":11643.241005937,"volume_tao":89.44250682,"event_count":16,"open_usd":1.5260406901567227,"high_usd":1.5518376087681183,"low_usd":1.5248650454128447,"close_usd":1.542796288268146,"volume_usd":17959.45568269876,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.007687748,"high":0.007695677,"low":0.007685819,"close":0.007690681,"volume_alpha":915.217374129,"volume_tao":7.037899912,"event_count":13,"open_usd":1.540975398405008,"high_usd":1.5425647317096316,"low_usd":1.5405887388080073,"close_usd":1.5415633054024178,"volume_usd":1410.7161968405796,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.007687662,"high":0.007756988,"low":0.007687486,"close":0.007756988,"volume_alpha":3121.590405405,"volume_tao":24.119662998,"event_count":6,"open_usd":1.539566900027516,"high_usd":1.553450446795221,"low_usd":1.5395316534500254,"close_usd":1.553450446795221,"volume_usd":4830.3157437904065,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.007753077,"high":0.007756529,"low":0.007637005,"close":0.007655357,"volume_alpha":6685.240458434,"volume_tao":51.398754454,"event_count":14,"open_usd":1.546645799869764,"high_usd":1.5473344324347638,"low_usd":1.5234908291036433,"close_usd":1.5271518328211622,"volume_usd":10253.43456473042,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.007655098,"high":0.007728144,"low":0.007642054,"close":0.007678377,"volume_alpha":11140.602248481,"volume_tao":85.54461997,"event_count":19,"open_usd":1.5329722386918125,"high_usd":1.5476000710392863,"low_usd":1.5303601114686867,"close_usd":1.537633976627043,"volume_usd":17130.7444507505,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.007675237,"high":0.007679842,"low":0.007660239,"close":0.007661123,"volume_alpha":2482.367229316,"volume_tao":19.034062666,"event_count":9,"open_usd":1.5310521689156338,"high_usd":1.5319707718510032,"low_usd":1.5280603759026758,"close_usd":1.5282367157495522,"volume_usd":3796.904633440686,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.007643068,"high":0.007643068,"low":0.007603571,"close":0.007607774,"volume_alpha":3534.468156988,"volume_tao":26.936444816,"event_count":6,"open_usd":1.5236608379248233,"high_usd":1.5236608379248233,"low_usd":1.5157870322599363,"close_usd":1.5166249086862351,"volume_usd":5369.833956607782,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.007607712,"high":0.007607712,"low":0.007597413,"close":0.007597413,"volume_alpha":911.636070969,"volume_tao":6.926117953,"event_count":2,"open_usd":1.5176821612854043,"high_usd":1.5176821612854043,"low_usd":1.515627587113948,"close_usd":1.515627587113948,"volume_usd":1381.7092003780745,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.007590697,"high":0.007590697,"low":0.007589005,"close":0.007589005,"volume_alpha":114.843537302,"volume_tao":0.871671232,"event_count":3,"open_usd":1.5167246084240817,"high_usd":1.5167246084240817,"low_usd":1.5163865237873937,"close_usd":1.5163865237873937,"volume_usd":174.1717800130524,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.007588425,"high":0.007591924,"low":0.007588104,"close":0.007591924,"volume_alpha":53.755730111,"volume_tao":0.407925418,"event_count":3,"open_usd":1.513193518349807,"high_usd":1.513891247341094,"low_usd":1.5131295083451763,"close_usd":1.513891247341094,"volume_usd":81.34363830277505,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.007588357,"high":0.007634453,"low":0.007587569,"close":0.007634453,"volume_alpha":2494.486670175,"volume_tao":18.989841502,"event_count":9,"open_usd":1.51493817830823,"high_usd":1.5241407751638203,"low_usd":1.5147808621349785,"close_usd":1.5241407751638203,"volume_usd":3791.1284210010026,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.007635827,"high":0.007635827,"low":0.007635827,"close":0.007635827,"volume_alpha":37.528058941,"volume_tao":0.286557753,"event_count":1,"open_usd":1.5285641714414322,"high_usd":1.5285641714414322,"low_usd":1.5285641714414322,"close_usd":1.5285641714414322,"volume_usd":57.36404377476907,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.007633125,"high":0.007698233,"low":0.007633125,"close":0.007698233,"volume_alpha":2924.702898484,"volume_tao":22.433150919,"event_count":6,"open_usd":1.532686016901105,"high_usd":1.5457593153455031,"low_usd":1.532686016901105,"close_usd":1.5457593153455031,"volume_usd":4504.443033303329,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.007699749,"high":0.007718969,"low":0.007699749,"close":0.007718969,"volume_alpha":1301.68888666,"volume_tao":10.04757793,"event_count":2,"open_usd":1.5486821079340243,"high_usd":1.552547905392421,"low_usd":1.5486821079340243,"close_usd":1.552547905392421,"volume_usd":2020.9105736126958,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.007730201,"high":0.007752865,"low":0.007730201,"close":0.007752865,"volume_alpha":2010.595317489,"volume_tao":15.586883518,"event_count":2,"open_usd":1.5560561363078074,"high_usd":1.5606183018030229,"low_usd":1.5560561363078074,"close_usd":1.5606183018030229,"volume_usd":3137.572456925625,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.007753287,"high":0.007753287,"low":0.007753287,"close":0.007753287,"volume_alpha":1956.31424286,"volume_tao":15.167864915,"event_count":1,"open_usd":1.5595716662188304,"high_usd":1.5595716662188304,"low_usd":1.5595716662188304,"close_usd":1.5595716662188304,"volume_usd":3051.0120879658766,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007730925,"high":0.007730925,"low":0.007711725,"close":0.007711725,"volume_alpha":2147.732760323,"volume_tao":16.592167867,"event_count":11,"open_usd":1.549435421894665,"high_usd":1.549435421894665,"low_usd":1.5455873493677197,"close_usd":1.5455873493677197,"volume_usd":3325.4096526809217,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.007711989,"high":0.007711989,"low":0.00770899,"close":0.00770899,"volume_alpha":394.247411085,"volume_tao":3.039252658,"event_count":2,"open_usd":1.5459672341880561,"high_usd":1.5459672341880561,"low_usd":1.5453660461242078,"close_usd":1.5453660461242078,"volume_usd":609.2572260783772,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.007704455,"high":0.007704461,"low":0.007702873,"close":0.007702873,"volume_alpha":153.445437497,"volume_tao":1.181979332,"event_count":3,"open_usd":1.5391807354491713,"high_usd":1.5391819341172683,"low_usd":1.5388646866276154,"close_usd":1.5388646866276154,"volume_usd":236.13348608220574,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.007701677,"high":0.007707324,"low":0.007701677,"close":0.007704955,"volume_alpha":135.733990222,"volume_tao":1.046112125,"event_count":5,"open_usd":1.5353508572481018,"high_usd":1.5364766024969458,"low_usd":1.5353508572481018,"close_usd":1.5360043357190973,"volume_usd":208.5453788696129,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.007704579,"high":0.007704579,"low":0.007642891,"close":0.007657362,"volume_alpha":5045.760068155,"volume_tao":38.674163393,"event_count":8,"open_usd":1.5433696458568416,"high_usd":1.5433696458568416,"low_usd":1.531012398729696,"close_usd":1.5339112076257038,"volume_usd":7747.150085639208,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.007638876,"high":0.007638876,"low":0.00749857,"close":0.00749857,"volume_alpha":18809.205487812,"volume_tao":142.537688972,"event_count":33,"open_usd":1.5318593204955109,"high_usd":1.5318593204955109,"low_usd":1.5037231059763274,"close_usd":1.5037231059763274,"volume_usd":28583.7454847609,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.007495756,"high":0.007495756,"low":0.007308873,"close":0.007308873,"volume_alpha":8632.008427372,"volume_tao":63.903854429,"event_count":21,"open_usd":1.5059261987478358,"high_usd":1.5059261987478358,"low_usd":1.4683806855533572,"close_usd":1.4683806855533572,"volume_usd":12838.530040945707,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.007309201,"high":0.007376516,"low":0.007308855,"close":0.007376484,"volume_alpha":3143.418360516,"volume_tao":23.089789432,"event_count":9,"open_usd":1.4603687010311288,"high_usd":1.4738181490774898,"low_usd":1.4602995706883517,"close_usd":1.4738117555197763,"volume_usd":4613.309416431717,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.007325062,"high":0.007405447,"low":0.007194669,"close":0.007402236,"volume_alpha":60001.611635885,"volume_tao":438.112234879,"event_count":47,"open_usd":1.4560306908828937,"high_usd":1.4720091258895354,"low_usd":1.4301119737612784,"close_usd":1.471370863094159,"volume_usd":87085.25061427726,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.00740705,"high":0.007489396,"low":0.00740705,"close":0.007489396,"volume_alpha":4041.182549242,"volume_tao":30.099666708,"event_count":5,"open_usd":1.4774022279886057,"high_usd":1.4938268725996113,"low_usd":1.4774022279886057,"close_usd":1.4938268725996113,"volume_usd":6003.647154550551,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.007474434,"high":0.007474434,"low":0.007330424,"close":0.007339412,"volume_alpha":11060.071985303,"volume_tao":81.881636624,"event_count":18,"open_usd":1.498804334017235,"high_usd":1.498804334017235,"low_usd":1.4699268548473312,"close_usd":1.4717291656783782,"volume_usd":16419.243497029413,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.00735853,"high":0.007488695,"low":0.005813953,"close":0.007394417,"volume_alpha":14458.294559134,"volume_tao":107.484464973,"event_count":11,"open_usd":1.4837976113905689,"high_usd":1.5100444998433784,"low_usd":1.1723441467435793,"close_usd":1.491033981274224,"volume_usd":21673.51256141249,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00741849,"high":0.007527541,"low":0.00741849,"close":0.007444337,"volume_alpha":15118.137605065,"volume_tao":113.018675726,"event_count":20,"open_usd":1.4948354391938408,"high_usd":1.5168093583444398,"low_usd":1.4948354391938408,"close_usd":1.500043643504535,"volume_usd":22773.410999540538,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.007448405,"high":0.007448405,"low":0.007429804,"close":0.007437723,"volume_alpha":3632.251687046,"volume_tao":27.01584648,"event_count":11,"open_usd":1.5029084003651285,"high_usd":1.5029084003651285,"low_usd":1.499155167403818,"close_usd":1.5007530305198127,"volume_usd":5451.14593228573,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.007445861,"high":0.007446186,"low":0.00743395,"close":0.00743395,"volume_alpha":570.634646623,"volume_tao":4.245645229,"event_count":13,"open_usd":1.5036736444838639,"high_usd":1.5037392774488705,"low_usd":1.501268246803267,"close_usd":1.501268246803267,"volume_usd":857.3977992170361,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.007434085,"high":0.007434085,"low":0.007433454,"close":0.007433454,"volume_alpha":58.877038853,"volume_tao":0.437689444,"event_count":2,"open_usd":1.5002750964026597,"high_usd":1.5002750964026597,"low_usd":1.5001477540887327,"close_usd":1.5001477540887327,"volume_usd":88.33024814641297,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.007438903,"high":0.007507628,"low":0.007429899,"close":0.00746448,"volume_alpha":7482.641402175,"volume_tao":55.958341389,"event_count":11,"open_usd":1.5056666856206826,"high_usd":1.5195769278928672,"low_usd":1.503844236418518,"close_usd":1.510843582915636,"volume_usd":11326.214417906282,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.007490267,"high":0.007501362,"low":0.007490267,"close":0.007493018,"volume_alpha":2737.764136197,"volume_tao":20.514233933,"event_count":4,"open_usd":1.5158702069828247,"high_usd":1.5181155982280867,"low_usd":1.5158702069828247,"close_usd":1.5164269506795995,"volume_usd":4151.643197513627,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.007492482,"high":0.007492482,"low":0.007408873,"close":0.007408873,"volume_alpha":3803.141711365,"volume_tao":28.336284571,"event_count":8,"open_usd":1.5131811945277536,"high_usd":1.5131811945277536,"low_usd":1.4962955261346536,"close_usd":1.4962955261346536,"volume_usd":5722.794253709803,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.00740903,"high":0.007409075,"low":0.00740562,"close":0.00740562,"volume_alpha":298.868040313,"volume_tao":2.213304046,"event_count":4,"open_usd":1.4974668667900362,"high_usd":1.4974759619089661,"low_usd":1.4967776588889001,"close_usd":1.4967776588889001,"volume_usd":447.3391894778845,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.007402782,"high":0.007421329,"low":0.005791506,"close":0.007303969,"volume_alpha":21405.241810577,"volume_tao":156.25716231,"event_count":14,"open_usd":1.4951231962851548,"high_usd":1.4988690920742649,"low_usd":1.1696974140295704,"close_usd":1.4751661573780892,"volume_usd":31558.90690221263,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.007241806,"high":0.007241806,"low":0.007193267,"close":0.007240173,"volume_alpha":9362.531425415,"volume_tao":67.706980861,"event_count":4,"open_usd":1.4549330383131234,"high_usd":1.4549330383131234,"low_usd":1.4451811898451197,"close_usd":1.4546049563883157,"volume_usd":13602.83931647758,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.007239394,"high":0.007306198,"low":0.007239002,"close":0.007296594,"volume_alpha":3754.933318896,"volume_tao":27.331195353,"event_count":8,"open_usd":1.4537642634767487,"high_usd":1.4671793736168104,"low_usd":1.4536855447896206,"close_usd":1.4652507657821725,"volume_usd":5488.458713849969,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.007286308,"high":0.007286308,"low":0.007220605,"close":0.007244038,"volume_alpha":8831.723772011,"volume_tao":63.954644524,"event_count":11,"open_usd":1.4664830453818452,"high_usd":1.4664830453818452,"low_usd":1.4532592926210885,"close_usd":1.4579755490849156,"volume_usd":12871.868972306534,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.007255078,"high":0.007255115,"low":0.007253822,"close":0.007253822,"volume_alpha":143.330260594,"volume_tao":1.039700195,"event_count":3,"open_usd":1.4572660612774255,"high_usd":1.4572734931540046,"low_usd":1.4570137791967968,"close_usd":1.4570137791967968,"volume_usd":208.83577103885324,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.007253001,"high":0.007253073,"low":0.007233885,"close":0.007233885,"volume_alpha":1933.442880858,"volume_tao":13.992726119,"event_count":4,"open_usd":1.456023198106634,"high_usd":1.4560376519403317,"low_usd":1.452185705259879,"close_usd":1.452185705259879,"volume_usd":2809.0074486432045,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.007236145,"high":0.007459769,"low":0.007236145,"close":0.007387993,"volume_alpha":32779.071853938,"volume_tao":241.212751622,"event_count":25,"open_usd":1.4530147980922639,"high_usd":1.4979184009372295,"low_usd":1.4530147980922639,"close_usd":1.4835058110640484,"volume_usd":48435.416592027905,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.007392789,"high":0.007392789,"low":0.007347438,"close":0.007347438,"volume_alpha":2108.830575073,"volume_tao":15.542376179,"event_count":6,"open_usd":1.4762638913065345,"high_usd":1.4762638913065345,"low_usd":1.4672077632695186,"close_usd":1.4672077632695186,"volume_usd":3103.65259148618,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.007347454,"high":0.007355781,"low":0.007347454,"close":0.007355781,"volume_alpha":355.385927957,"volume_tao":2.613930185,"event_count":3,"open_usd":1.4626876013339358,"high_usd":1.4643452911481638,"low_usd":1.4626876013339358,"close_usd":1.4643452911481638,"volume_usd":520.3657310888944,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.00738929,"high":0.007426546,"low":0.00704357,"close":0.007246066,"volume_alpha":79019.746834286,"volume_tao":570.156769224,"event_count":53,"open_usd":1.4521730335964367,"high_usd":1.4594947327772334,"low_usd":1.3842307466954002,"close_usd":1.4240260762346582,"volume_usd":112049.50478186125,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.007256323,"high":0.007259855,"low":0.007099044,"close":0.007099044,"volume_alpha":15492.100006684,"volume_tao":111.085535438,"event_count":21,"open_usd":1.4235308097413861,"high_usd":1.4242237103771498,"low_usd":1.3926761327616932,"close_usd":1.3926761327616932,"volume_usd":21792.536276653005,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.00709849,"high":0.007270123,"low":0.007097915,"close":0.007270123,"volume_alpha":15944.332901054,"volume_tao":114.280805032,"event_count":21,"open_usd":1.3954664686146767,"high_usd":1.4292071791612497,"low_usd":1.3953534314448766,"close_usd":1.4292071791612497,"volume_usd":22466.050023096097,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.007272228,"high":0.007272228,"low":0.007216068,"close":0.007216784,"volume_alpha":3794.410893212,"volume_tao":27.474291094,"event_count":5,"open_usd":1.4245455917979504,"high_usd":1.4245455917979504,"low_usd":1.4135444955128265,"close_usd":1.4136847516549231,"volume_usd":5381.89675375021,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.007230068,"high":0.007235158,"low":0.007138991,"close":0.007168079,"volume_alpha":9094.962574332,"volume_tao":65.257498804,"event_count":12,"open_usd":1.414256474076188,"high_usd":1.4152521169184198,"low_usd":1.3964411178596992,"close_usd":1.4021309526327508,"volume_usd":12764.864751697507,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00717927,"high":0.007197819,"low":0.007139003,"close":0.007139003,"volume_alpha":5148.019850461,"volume_tao":36.94812233,"event_count":5,"open_usd":1.4086791191085875,"high_usd":1.412318707671261,"low_usd":1.4007781372414692,"close_usd":1.4007781372414692,"volume_usd":7249.768906384734,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.007117731,"high":0.007190361,"low":0.007054539,"close":0.007190361,"volume_alpha":17796.560587978,"volume_tao":126.412670306,"event_count":26,"open_usd":1.4020176822688935,"high_usd":1.416324003238763,"low_usd":1.3895704148211723,"close_usd":1.416324003238763,"volume_usd":24900.182239514234,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.007192098,"high":0.007281195,"low":0.007192098,"close":0.007281195,"volume_alpha":5977.31570495,"volume_tao":43.234157158,"event_count":9,"open_usd":1.415940875076348,"high_usd":1.4334818046002056,"low_usd":1.415940875076348,"close_usd":1.4334818046002056,"volume_usd":8511.704139666463,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.007279826,"high":0.007283932,"low":0.007219,"close":0.007219,"volume_alpha":2987.571836322,"volume_tao":21.661441477,"event_count":21,"open_usd":1.4336423629578883,"high_usd":1.4344509723315608,"low_usd":1.4216636796254465,"close_usd":1.4216636796254465,"volume_usd":4265.865714944326,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.007219076,"high":0.007219076,"low":0.007219076,"close":0.007219076,"volume_alpha":7.99149881,"volume_tao":0.057691236,"event_count":1,"open_usd":1.4237144396222532,"high_usd":1.4237144396222532,"low_usd":1.4237144396222532,"close_usd":1.4237144396222532,"volume_usd":11.377612000878667,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.007217847,"high":0.007217847,"low":0.007103759,"close":0.007156926,"volume_alpha":10688.057074808,"volume_tao":76.306002796,"event_count":11,"open_usd":1.426801183586235,"high_usd":1.426801183586235,"low_usd":1.4042486283113744,"close_usd":1.414758512841724,"volume_usd":15083.929474269453,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.007158542,"high":0.007158542,"low":0.007155983,"close":0.007156461,"volume_alpha":258.288805436,"volume_tao":1.848829899,"event_count":3,"open_usd":1.4162465042332197,"high_usd":1.4162465042332197,"low_usd":1.4157402314748377,"close_usd":1.4158347990318938,"volume_usd":365.77265054540527,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.007174736,"high":0.00725355,"low":0.007174736,"close":0.007246251,"volume_alpha":7196.868617772,"volume_tao":51.989943233,"event_count":6,"open_usd":1.4267384919036712,"high_usd":1.442411119788641,"low_usd":1.4267384919036712,"close_usd":1.4409596706687842,"volume_usd":10338.506281263573,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.007249997,"high":0.007249997,"low":0.007248452,"close":0.007248452,"volume_alpha":113.789279636,"volume_tao":0.82486882,"event_count":3,"open_usd":1.440920207168965,"high_usd":1.440920207168965,"low_usd":1.4406131419770654,"close_usd":1.4406131419770654,"volume_usd":163.94077832054546,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.007248543,"high":0.007248543,"low":0.007248543,"close":0.007248543,"volume_alpha":12789.769638078,"volume_tao":92.707200086,"event_count":2,"open_usd":1.4417571982548874,"high_usd":1.4417571982548874,"low_usd":1.4417571982548874,"close_usd":1.4417571982548874,"volume_usd":18439.743415200355,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.007248199,"high":0.007248199,"low":0.007247709,"close":0.007247709,"volume_alpha":1164.201539466,"volume_tao":8.437818828,"event_count":3,"open_usd":1.4387195532960597,"high_usd":1.4387195532960597,"low_usd":1.438622291537502,"close_usd":1.438622291537502,"volume_usd":1674.8512195944454,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.007248059,"high":0.007253313,"low":0.007248059,"close":0.007251165,"volume_alpha":439.519275023,"volume_tao":3.187266213,"event_count":5,"open_usd":1.4401904857550372,"high_usd":1.4412344563976818,"low_usd":1.4401904857550372,"close_usd":1.4408076484531822,"volume_usd":633.3103077018395,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.00724829,"high":0.007254517,"low":0.007245323,"close":0.007254517,"volume_alpha":803.761490783,"volume_tao":5.827482399,"event_count":4,"open_usd":1.4390966214456244,"high_usd":1.440332948173962,"low_usd":1.438507544618424,"close_usd":1.440332948173962,"volume_usd":1157.0053394572708,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.007260544,"high":0.007505403,"low":0.007257065,"close":0.007441861,"volume_alpha":15587.74908608,"volume_tao":115.471189227,"event_count":14,"open_usd":1.4388198497066744,"high_usd":1.4873434850677887,"low_usd":1.4381304173091667,"close_usd":1.474751385785688,"volume_usd":22882.891299748764,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.007434271,"high":0.007446318,"low":0.007178599,"close":0.007198059,"volume_alpha":19560.267575723,"volume_tao":142.946010298,"event_count":23,"open_usd":1.4755161211921437,"high_usd":1.4779071481955988,"low_usd":1.4247716490391327,"close_usd":1.428633970404388,"volume_usd":28371.193712846518,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.00719785,"high":0.007237496,"low":0.00719785,"close":0.007235049,"volume_alpha":1813.238715517,"volume_tao":13.092096507,"event_count":7,"open_usd":1.4285225425496428,"high_usd":1.436390892782271,"low_usd":1.4285225425496428,"close_usd":1.4359052485049355,"volume_usd":2598.3251928680006,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.007235071,"high":0.007235071,"low":0.007233718,"close":0.007233718,"volume_alpha":130.93403525,"volume_tao":0.947141242,"event_count":2,"open_usd":1.4355186632446566,"high_usd":1.4355186632446566,"low_usd":1.4352502129763218,"close_usd":1.4352502129763218,"volume_usd":187.92337070634466,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.007249933,"high":0.007249949,"low":0.007125099,"close":0.007155625,"volume_alpha":14523.914387774,"volume_tao":104.433786865,"event_count":10,"open_usd":1.4392147705958358,"high_usd":1.439217946823303,"low_usd":1.414433446868767,"close_usd":1.4204932918476387,"volume_usd":20731.591396136402,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.007173163,"high":0.007178685,"low":0.006931317,"close":0.007081059,"volume_alpha":6445.700809962,"volume_tao":46.030532712,"event_count":8,"open_usd":1.4233177919260938,"high_usd":1.4244134816304843,"low_usd":1.3753300751118853,"close_usd":1.4050422749878113,"volume_usd":9133.498873624601,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.007091883,"high":0.007157078,"low":0.007091883,"close":0.007117759,"volume_alpha":7710.88447308,"volume_tao":54.977314413,"event_count":6,"open_usd":1.4073219680078368,"high_usd":1.4202593438365514,"low_usd":1.4073219680078368,"close_usd":1.412456833211362,"volume_usd":10909.765758330866,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.007121289,"high":0.007359188,"low":0.006451613,"close":0.007113008,"volume_alpha":60749.349427514,"volume_tao":437.852131887,"event_count":48,"open_usd":1.413951605091334,"high_usd":1.46118710879012,"low_usd":1.280985585162759,"close_usd":1.4123073896632337,"volume_usd":86936.75044985341,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.007106593,"high":0.007157109,"low":0.00704089,"close":0.007049951,"volume_alpha":20442.782394238,"volume_tao":145.097757788,"event_count":35,"open_usd":1.4111455017229102,"high_usd":1.4211763879950008,"low_usd":1.3980989556635397,"close_usd":1.3998981848287826,"volume_usd":28811.843905035304,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.007049361,"high":0.007049361,"low":0.006961326,"close":0.007016021,"volume_alpha":8827.596419771,"volume_tao":61.815771881,"event_count":17,"open_usd":1.3990815194361077,"high_usd":1.3990815194361077,"low_usd":1.3816092774040205,"close_usd":1.3924645540320095,"volume_usd":12268.53101272375,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.007016714,"high":0.007023367,"low":0.007016714,"close":0.007023367,"volume_alpha":286.39675212,"volume_tao":2.01145857,"event_count":2,"open_usd":1.3912699579314858,"high_usd":1.3925891108897106,"low_usd":1.3912699579314858,"close_usd":1.3925891108897106,"volume_usd":398.8308316492344,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.007026339,"high":0.007099052,"low":0.007026339,"close":0.007099052,"volume_alpha":4216.340119552,"volume_tao":29.801486588,"event_count":15,"open_usd":1.3943950810573722,"high_usd":1.4088251632849624,"low_usd":1.3943950810573722,"close_usd":1.4088251632849624,"volume_usd":5914.181810257724,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.007105038,"high":0.007188437,"low":0.007105038,"close":0.007188437,"volume_alpha":4889.066798752,"volume_tao":35.002402297,"event_count":3,"open_usd":1.4099884002644871,"high_usd":1.4265388567988024,"low_usd":1.4099884002644871,"close_usd":1.4265388567988024,"volume_usd":6946.19525189887,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.007177424,"high":0.007177424,"low":0.00715911,"close":0.00715911,"volume_alpha":3499.04396177,"volume_tao":25.10133171,"event_count":2,"open_usd":1.4249862601638028,"high_usd":1.4249862601638028,"low_usd":1.421350248362265,"close_usd":1.421350248362265,"volume_usd":4983.550198311256,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.007163352,"high":0.007163352,"low":0.007079728,"close":0.007079728,"volume_alpha":12411.80394811,"volume_tao":88.284902859,"event_count":12,"open_usd":1.4221555980736724,"high_usd":1.4221555980736724,"low_usd":1.4055535464457038,"close_usd":1.4055535464457038,"volume_usd":17527.39064425666,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.007051345,"high":0.007113996,"low":0.00625,"close":0.007113996,"volume_alpha":26128.713124666,"volume_tao":184.317297533,"event_count":20,"open_usd":1.398758548839286,"high_usd":1.411186478807729,"low_usd":1.2397976457322026,"close_usd":1.411186478807729,"volume_usd":36562.58424786165,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.007129287,"high":0.007129287,"low":0.007086405,"close":0.007086405,"volume_alpha":2421.980875482,"volume_tao":17.21404945,"event_count":6,"open_usd":1.4135402614518964,"high_usd":1.4135402614518964,"low_usd":1.4050379478977386,"close_usd":1.4050379478977386,"volume_usd":3413.069492110343,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.007091026,"high":0.007135481,"low":0.006901908,"close":0.007127818,"volume_alpha":33096.82139592,"volume_tao":232.624664061,"event_count":22,"open_usd":1.403225905376587,"high_usd":1.4120229973099003,"low_usd":1.365801803875195,"close_usd":1.4105065848594454,"volume_usd":46033.529540001844,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.007124251,"high":0.007127922,"low":0.007075164,"close":0.007085532,"volume_alpha":4614.224160696,"volume_tao":32.76464914,"event_count":19,"open_usd":1.4115355358659907,"high_usd":1.4122628750560564,"low_usd":1.4018098756037325,"close_usd":1.40386409862814,"volume_usd":6491.695278744542,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.007098198,"high":0.007098198,"low":0.007019065,"close":0.007052948,"volume_alpha":7763.420850687,"volume_tao":54.7852385,"event_count":9,"open_usd":1.4062374769498478,"high_usd":1.4062374769498478,"low_usd":1.3905602881389028,"close_usd":1.397272913573061,"volume_usd":10853.607572279001,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.007020976,"high":0.007055931,"low":0.006942712,"close":0.0070524,"volume_alpha":13233.722697504,"volume_tao":92.530534387,"event_count":15,"open_usd":1.3894381690654998,"high_usd":1.3963556989359458,"low_usd":1.3739498681706181,"close_usd":1.3956569205645386,"volume_usd":18311.62167216147,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.007052468,"high":0.007054994,"low":0.007002371,"close":0.007005507,"volume_alpha":4487.857678226,"volume_tao":31.506181274,"event_count":15,"open_usd":1.3936485847315536,"high_usd":1.3941477513105487,"low_usd":1.3837488428044302,"close_usd":1.3843685523815197,"volume_usd":6225.982867672122,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.007001978,"high":0.007001978,"low":0.006969241,"close":0.006972195,"volume_alpha":2594.969632554,"volume_tao":18.123306836,"event_count":6,"open_usd":1.3811648772327096,"high_usd":1.3811648772327096,"low_usd":1.3747073884222667,"close_usd":1.3752900753497814,"volume_usd":3574.88624802801,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.006972403,"high":0.006975468,"low":0.006972403,"close":0.006975468,"volume_alpha":158.418017493,"volume_tao":1.1048,"event_count":3,"open_usd":1.3746304952681658,"high_usd":1.37523476935674,"low_usd":1.3746304952681658,"close_usd":1.37523476935674,"volume_usd":217.81468615228772,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006972235,"high":0.006978404,"low":0.006949575,"close":0.006949575,"volume_alpha":1759.912176408,"volume_tao":12.260351095,"event_count":6,"open_usd":1.3747511676785527,"high_usd":1.3759675409008276,"low_usd":1.370283179800979,"close_usd":1.370283179800979,"volume_usd":2417.436013559536,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.00697054,"high":0.006993917,"low":0.006923984,"close":0.006993917,"volume_alpha":9673.257496752,"volume_tao":67.332324553,"event_count":11,"open_usd":1.3738493452338199,"high_usd":1.378456804073957,"low_usd":1.3646734521011923,"close_usd":1.378456804073957,"volume_usd":13270.775291470978,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.006991902,"high":0.007055028,"low":0.006991902,"close":0.007026776,"volume_alpha":7047.469669358,"volume_tao":49.467851136,"event_count":6,"open_usd":1.3780703772630365,"high_usd":1.3905122093475117,"low_usd":1.3780703772630365,"close_usd":1.384943875538137,"volume_usd":9749.87639663417,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.0069866,"high":0.0069866,"low":0.006960591,"close":0.006960591,"volume_alpha":3275.940360665,"volume_tao":22.840460892,"event_count":3,"open_usd":1.3769220480438358,"high_usd":1.3769220480438358,"low_usd":1.3717961834533952,"close_usd":1.3717961834533952,"volume_usd":4501.40757874757,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.006989163,"high":0.007064467,"low":0.006989163,"close":0.007056491,"volume_alpha":5987.386176136,"volume_tao":42.05714696,"event_count":5,"open_usd":1.3770612926223038,"high_usd":1.3918982943605134,"low_usd":1.3770612926223038,"close_usd":1.3903267984789671,"volume_usd":8286.43847006341,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.007059963,"high":0.007059963,"low":0.006999484,"close":0.006999484,"volume_alpha":2900.815578382,"volume_tao":20.388359315,"event_count":3,"open_usd":1.3920569202191608,"high_usd":1.3920569202191608,"low_usd":1.3801318987313804,"close_usd":1.3801318987313804,"volume_usd":4020.09991785517,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.00699923,"high":0.007005234,"low":0.006998798,"close":0.007005234,"volume_alpha":313.811511701,"volume_tao":2.198148127,"event_count":4,"open_usd":1.3812281872831382,"high_usd":1.3824130167624447,"low_usd":1.3811429363945535,"close_usd":1.3824130167624447,"volume_usd":433.7825950620333,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.007009609,"high":0.007009609,"low":0.006956843,"close":0.006956843,"volume_alpha":3923.778046322,"volume_tao":27.365424895,"event_count":6,"open_usd":1.3838129846617624,"high_usd":1.3838129846617624,"low_usd":1.3733961017873164,"close_usd":1.3733961017873164,"volume_usd":5402.388392917101,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.006957661,"high":0.006965974,"low":0.006957661,"close":0.006965974,"volume_alpha":2357.783199108,"volume_tao":16.419215833,"event_count":4,"open_usd":1.3775650493908405,"high_usd":1.3792109614661177,"low_usd":1.3775650493908405,"close_usd":1.3792109614661177,"volume_usd":3250.882425853388,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.006969221,"high":0.006989796,"low":0.006968941,"close":0.006989796,"volume_alpha":1262.778886276,"volume_tao":8.819571163,"event_count":8,"open_usd":1.3773661541869349,"high_usd":1.3814325065988324,"low_usd":1.3773108162197256,"close_usd":1.3814325065988324,"volume_usd":1743.0612136362593,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.006993464,"high":0.007032435,"low":0.006993083,"close":0.007032435,"volume_alpha":1874.94945021,"volume_tao":13.152714891,"event_count":8,"open_usd":1.3819601409678561,"high_usd":1.3896610984123583,"low_usd":1.3818848525537442,"close_usd":1.3896610984123583,"volume_usd":2599.073609998762,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.00704263,"high":0.007047757,"low":0.00704263,"close":0.007047757,"volume_alpha":888.325304537,"volume_tao":6.256260064,"event_count":2,"open_usd":1.3915980370971361,"high_usd":1.392611113623405,"low_usd":1.3915980370971361,"close_usd":1.392611113623405,"volume_usd":1236.214201886455,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.007044587,"high":0.007051,"low":0.007035774,"close":0.007051,"volume_alpha":1454.133575074,"volume_tao":10.243200038,"event_count":9,"open_usd":1.389976398296111,"high_usd":1.3912417554621554,"low_usd":1.388237494085235,"close_usd":1.3912417554621554,"volume_usd":2021.098794840042,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.007047577,"high":0.007047577,"low":0.007047577,"close":0.007047577,"volume_alpha":0.327420607,"volume_tao":0.002307522,"event_count":1,"open_usd":1.3860965120675237,"high_usd":1.3860965120675237,"low_usd":1.3860965120675237,"close_usd":1.3860965120675237,"volume_usd":0.45383657329591093,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007051304,"high":0.007051304,"low":0.00704464,"close":0.00704464,"volume_alpha":196.346087132,"volume_tao":1.383471795,"event_count":3,"open_usd":1.385953847355082,"high_usd":1.385953847355082,"low_usd":1.3846440192099936,"close_usd":1.3846440192099936,"volume_usd":271.9253143797929,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007044173,"high":0.007044173,"low":0.007044067,"close":0.007044067,"volume_alpha":10.450316654,"volume_tao":0.073613645,"event_count":2,"open_usd":1.38525958810989,"high_usd":1.38525958810989,"low_usd":1.385238742864275,"close_usd":1.385238742864275,"volume_usd":14.476363307938016,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007047715,"high":0.007047715,"low":0.007047715,"close":0.007047715,"volume_alpha":6.062893857,"volume_tao":0.042729545,"event_count":1,"open_usd":1.3891722345257007,"high_usd":1.3891722345257007,"low_usd":1.3891722345257007,"close_usd":1.3891722345257007,"volume_usd":8.422403219755124,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.007044417,"high":0.007044417,"low":0.00704419,"close":0.00704419,"volume_alpha":22.807571833,"volume_tao":0.160660919,"event_count":2,"open_usd":1.3951946282746288,"high_usd":1.3951946282746288,"low_usd":1.395149669382982,"close_usd":1.395149669382982,"volume_usd":31.819986119854242,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.007048111,"high":0.007048809,"low":0.007048111,"close":0.007048809,"volume_alpha":62.739649218,"volume_tao":0.44222,"event_count":2,"open_usd":1.403434486344493,"high_usd":1.4035734735527632,"low_usd":1.403434486344493,"close_usd":1.4035734735527632,"volume_usd":88.05576395593964,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.007063599,"high":0.007063599,"low":0.007063599,"close":0.007063599,"volume_alpha":1415.708861475,"volume_tao":10,"event_count":1,"open_usd":1.4058615576815139,"high_usd":1.4058615576815139,"low_usd":1.4058615576815139,"close_usd":1.4058615576815139,"volume_usd":1990.2907252825562,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007074481,"high":0.007074481,"low":0.007074481,"close":0.007074481,"volume_alpha":9.667189557,"volume_tao":0.068390345,"event_count":1,"open_usd":1.4093029536230783,"high_usd":1.4093029536230783,"low_usd":1.4093029536230783,"close_usd":1.4093029536230783,"volume_usd":13.623998030074764,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007150012,"high":0.007174307,"low":0.007110199,"close":0.007135384,"volume_alpha":19344.045008661,"volume_tao":138.333354459,"event_count":8,"open_usd":1.4193212855807638,"high_usd":1.4241439922605825,"low_usd":1.4114181606149838,"close_usd":1.4164175377597146,"volume_usd":27460.020275413153,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.00713112,"high":0.007131884,"low":0.007122284,"close":0.007131884,"volume_alpha":982.249015684,"volume_tao":7.003161108,"event_count":6,"open_usd":1.420657815160809,"high_usd":1.420810018821774,"low_usd":1.4188975120871317,"close_usd":1.420810018821774,"volume_usd":1395.1659148787887,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.007140775,"high":0.007180497,"low":0.007140775,"close":0.007148688,"volume_alpha":5449.285469874,"volume_tao":38.996712423,"event_count":4,"open_usd":1.418584835773616,"high_usd":1.4264759998064553,"low_usd":1.418584835773616,"close_usd":1.4201568306628929,"volume_usd":7747.078557760519,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007145208,"high":0.007145208,"low":0.007089385,"close":0.007089385,"volume_alpha":5737.232319278,"volume_tao":40.924449641,"event_count":7,"open_usd":1.4092040223315754,"high_usd":1.4092040223315754,"low_usd":1.3981944063569787,"close_usd":1.3981944063569787,"volume_usd":8071.269450210994,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.007046781,"high":0.007046781,"low":0.005868545,"close":0.006934231,"volume_alpha":18456.604705285,"volume_tao":128.300800564,"event_count":15,"open_usd":1.386657079831118,"high_usd":1.386657079831118,"low_usd":1.15480521851857,"close_usd":1.364509626357682,"volume_usd":25246.877042165906,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.006932459,"high":0.00705163,"low":0.006911223,"close":0.007015444,"volume_alpha":16545.632736873,"volume_tao":115.652471343,"event_count":17,"open_usd":1.3722085884072355,"high_usd":1.3957972558179015,"low_usd":1.3680051417538306,"close_usd":1.388634611223811,"volume_usd":22892.21103902472,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.006997603,"high":0.006997603,"low":0.006906833,"close":0.006959317,"volume_alpha":12907.814312512,"volume_tao":89.702417855,"event_count":10,"open_usd":1.384303976159031,"high_usd":1.384303976159031,"low_usd":1.3663473598840072,"close_usd":1.3767300309050312,"volume_usd":17745.421354677503,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.006966793,"high":0.006966793,"low":0.0068682,"close":0.006949005,"volume_alpha":16620.190788145,"volume_tao":114.818976349,"event_count":22,"open_usd":1.3739050816199643,"high_usd":1.3739050816199643,"low_usd":1.354461784867476,"close_usd":1.3703971514156572,"volume_usd":22643.18389713798,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.006952699,"high":0.006959075,"low":0.006911776,"close":0.006911776,"volume_alpha":4043.800897004,"volume_tao":28.054773711,"event_count":16,"open_usd":1.3749688702545646,"high_usd":1.3762297908721182,"low_usd":1.3668759194339657,"close_usd":1.3668759194339657,"volume_usd":5548.124622489932,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.006911679,"high":0.006911679,"low":0.006906487,"close":0.006907036,"volume_alpha":476.289560365,"volume_tao":3.290492215,"event_count":8,"open_usd":1.3698554862632637,"high_usd":1.3698554862632637,"low_usd":1.3688264613787633,"close_usd":1.3689352700578061,"volume_usd":652.1568512114507,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.006907321,"high":0.006907321,"low":0.006892733,"close":0.006892733,"volume_alpha":1491.712619542,"volume_tao":10.282537337,"event_count":4,"open_usd":1.3719565430841436,"high_usd":1.3719565430841436,"low_usd":1.369059022894983,"close_usd":1.369059022894983,"volume_usd":2042.35395734528,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.006903311,"high":0.006903311,"low":0.006242197,"close":0.006720274,"volume_alpha":116908.465966635,"volume_tao":788.583776608,"event_count":84,"open_usd":1.3545302644107835,"high_usd":1.3545302644107835,"low_usd":1.2248100589578246,"close_usd":1.3186157364390672,"volume_usd":154731.63405775698,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.006726952,"high":0.006789416,"low":0.006628621,"close":0.006784715,"volume_alpha":35889.489760518,"volume_tao":241.460407651,"event_count":59,"open_usd":1.3210757520402239,"high_usd":1.3333427751697842,"low_usd":1.301764970608475,"close_usd":1.3324195669901597,"volume_usd":47419.32001677489,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.006781275,"high":0.00735734,"low":0.006773233,"close":0.007130407,"volume_alpha":228644.439540824,"volume_tao":1629.848182139,"event_count":163,"open_usd":1.3323740089602971,"high_usd":1.4455583339540063,"low_usd":1.3307939297303502,"close_usd":1.4009709029804227,"volume_usd":320229.9503313451,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.007132129,"high":0.007369124,"low":0.007132129,"close":0.007180061,"volume_alpha":120650.029940416,"volume_tao":871.476506645,"event_count":112,"open_usd":1.3999638093897893,"high_usd":1.4464834983923764,"low_usd":1.3999638093897893,"close_usd":1.409372369626385,"volume_usd":171061.90452197936,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.007170407,"high":0.007341532,"low":0.007089011,"close":0.007154811,"volume_alpha":30261.17182857,"volume_tao":218.537621822,"event_count":19,"open_usd":1.4050935304587706,"high_usd":1.438626721866142,"low_usd":1.389143390807671,"close_usd":1.4020373805497017,"volume_usd":42824.04033466129,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.007165625,"high":0.007216273,"low":0.007148326,"close":0.007172821,"volume_alpha":12617.790035936,"volume_tao":90.655391973,"event_count":23,"open_usd":1.4044450784430842,"high_usd":1.4143719633042071,"low_usd":1.4010545165015944,"close_usd":1.4058554769476774,"volume_usd":17768.236419127225,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.007179004,"high":0.007222013,"low":0.007179004,"close":0.007218365,"volume_alpha":4118.298768951,"volume_tao":29.694900341,"event_count":7,"open_usd":1.4052628145576833,"high_usd":1.4136816632435611,"low_usd":1.4052628145576833,"close_usd":1.4129675810745714,"volume_usd":5812.664156643954,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.007188505,"high":0.007188505,"low":0.007097559,"close":0.007107728,"volume_alpha":9588.758022262,"volume_tao":68.619080704,"event_count":11,"open_usd":1.4136468546652483,"high_usd":1.4136468546652483,"low_usd":1.395761977789683,"close_usd":1.3977617503244577,"volume_usd":13494.203260237064,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.007114098,"high":0.007226921,"low":0.007113283,"close":0.007199826,"volume_alpha":15238.662630091,"volume_tao":109.72926562,"event_count":11,"open_usd":1.3964691129910338,"high_usd":1.4186158186921625,"low_usd":1.3963091317359138,"close_usd":1.4132971780694874,"volume_usd":21539.417959876144,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.007212965,"high":0.007212965,"low":0.007170131,"close":0.007170131,"volume_alpha":7059.703363895,"volume_tao":50.719409197,"event_count":10,"open_usd":1.4036084488570544,"high_usd":1.4036084488570544,"low_usd":1.3952731575727708,"close_usd":1.3952731575727708,"volume_usd":9869.754153797694,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.007120305,"high":0.007475087,"low":0.007120305,"close":0.007475087,"volume_alpha":25411.853039261,"volume_tao":186.122436766,"event_count":16,"open_usd":1.3760917087800089,"high_usd":1.4446579525890013,"low_usd":1.3760917087800089,"close_usd":1.4446579525890013,"volume_usd":35970.585817830004,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007499333,"high":0.007571897,"low":0.007360605,"close":0.00742962,"volume_alpha":24595.039668614,"volume_tao":183.551081174,"event_count":26,"open_usd":1.4507942483291187,"high_usd":1.4648322212842808,"low_usd":1.4239564236209477,"close_usd":1.4373078196782283,"volume_usd":35509.13832494575,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007415696,"high":0.007495644,"low":0.007322429,"close":0.007322429,"volume_alpha":20293.952872475,"volume_tao":150.452309716,"event_count":12,"open_usd":1.4361644624950591,"high_usd":1.4516476317683888,"low_usd":1.4181018624473323,"close_usd":1.4181018624473323,"volume_usd":29137.421560217583,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.007272219,"high":0.007355751,"low":0.007272219,"close":0.007355751,"volume_alpha":8001.918303095,"volume_tao":58.610312362,"event_count":13,"open_usd":1.4074363689096603,"high_usd":1.4236028202730973,"low_usd":1.4074363689096603,"close_usd":1.4236028202730973,"volume_usd":11343.206964948973,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.007370912,"high":0.007386722,"low":0.00733316,"close":0.00735346,"volume_alpha":16171.139604035,"volume_tao":119.138311605,"event_count":19,"open_usd":1.4314465644887928,"high_usd":1.4345168996365423,"low_usd":1.4241150469367476,"close_usd":1.428057349498374,"volume_usd":23136.909902868534,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.007360944,"high":0.007360944,"low":0.007356453,"close":0.007360903,"volume_alpha":292.910381261,"volume_tao":2.155610486,"event_count":3,"open_usd":1.4267773127511576,"high_usd":1.4267773127511576,"low_usd":1.4259068188428266,"close_usd":1.4267693656903155,"volume_usd":417.823602047957,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.00735878,"high":0.00735878,"low":0.00735878,"close":0.00735878,"volume_alpha":31.162579506,"volume_tao":0.229318575,"event_count":1,"open_usd":1.4270394192894735,"high_usd":1.4270394192894735,"low_usd":1.4270394192894735,"close_usd":1.4270394192894735,"volume_usd":44.47023094864768,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.007362654,"high":0.007363064,"low":0.007191302,"close":0.007191302,"volume_alpha":8676.427152418,"volume_tao":63.108325149,"event_count":15,"open_usd":1.425291402497106,"high_usd":1.4253707719031685,"low_usd":1.3921204111126564,"close_usd":1.3921204111126564,"volume_usd":12216.756791893467,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.007185998,"high":0.007372841,"low":0.007161545,"close":0.007267845,"volume_alpha":18027.67395652,"volume_tao":131.091254815,"event_count":15,"open_usd":1.3924651848860778,"high_usd":1.4286706461928678,"low_usd":1.387726810179319,"close_usd":1.4083250693429579,"volume_usd":25402.179122916114,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007275792,"high":0.007276371,"low":0.007275792,"close":0.007276267,"volume_alpha":408.420446355,"volume_tao":2.971587771,"event_count":3,"open_usd":1.4139636105830502,"high_usd":1.4140761323443276,"low_usd":1.4139636105830502,"close_usd":1.41405592118168,"volume_usd":577.4927284682682,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007274895,"high":0.007346162,"low":0.007268529,"close":0.007289051,"volume_alpha":9036.711170893,"volume_tao":66.003653551,"event_count":8,"open_usd":1.3900402238339358,"high_usd":1.4036574645820117,"low_usd":1.388823849430604,"close_usd":1.3927450614169654,"volume_usd":12611.554305029777,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.007285404,"high":0.007285404,"low":0.007134024,"close":0.007167869,"volume_alpha":15612.552484827,"volume_tao":112.121732962,"event_count":9,"open_usd":1.3900006411610935,"high_usd":1.3900006411610935,"low_usd":1.36111846838674,"close_usd":1.3675758414713484,"volume_usd":21391.988790913023,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007163667,"high":0.007163667,"low":0.007157961,"close":0.007157961,"volume_alpha":569.612737639,"volume_tao":4.07965274,"event_count":2,"open_usd":1.3772519574185345,"high_usd":1.3772519574185345,"low_usd":1.3761549494658993,"close_usd":1.3761549494658993,"volume_usd":784.334297190655,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.007181692,"high":0.007333301,"low":0.007181692,"close":0.007269504,"volume_alpha":25995.694495443,"volume_tao":188.507728856,"event_count":26,"open_usd":1.3839671749032834,"high_usd":1.4131833929504947,"low_usd":1.3839671749032834,"close_usd":1.400889221346184,"volume_usd":36326.886331559814,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.007269589,"high":0.007269589,"low":0.007150488,"close":0.007179,"volume_alpha":8002.088549191,"volume_tao":57.602224639,"event_count":6,"open_usd":1.4021269464195338,"high_usd":1.4021269464195338,"low_usd":1.3791552596507892,"close_usd":1.3846545311359189,"volume_usd":11110.068442666168,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.007175667,"high":0.007175667,"low":0.007165316,"close":0.007165316,"volume_alpha":1413.306418603,"volume_tao":10.141199576,"event_count":2,"open_usd":1.3793473532935543,"high_usd":1.3793473532935543,"low_usd":1.3773576254461024,"close_usd":1.3773576254461024,"volume_usd":1949.3988216534176,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.007187181,"high":0.007357097,"low":0.007187181,"close":0.007314364,"volume_alpha":110421.689034561,"volume_tao":804.088501685,"event_count":18,"open_usd":1.3845714924127965,"high_usd":1.417304889513108,"low_usd":1.3845714924127965,"close_usd":1.409072608513746,"volume_usd":154903.294742399,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.007288898,"high":0.007323523,"low":0.007266707,"close":0.007266707,"volume_alpha":15903.685742276,"volume_tao":115.876845587,"event_count":10,"open_usd":1.4023188300396099,"high_usd":1.408980370575658,"low_usd":1.398049479973604,"close_usd":1.398049479973604,"volume_usd":22293.66943154402,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.007236831,"high":0.007316939,"low":0.007224445,"close":0.007274386,"volume_alpha":23731.370479835,"volume_tao":172.53743901,"event_count":26,"open_usd":1.3915036025298209,"high_usd":1.4069068322848697,"low_usd":1.3891220126293613,"close_usd":1.3987247077059688,"volume_usd":33175.635572211686,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.007275354,"high":0.007275354,"low":0.007268699,"close":0.007273472,"volume_alpha":724.830270653,"volume_tao":5.27055145,"event_count":3,"open_usd":1.3978512539788692,"high_usd":1.3978512539788692,"low_usd":1.3965725945355996,"close_usd":1.3974896556209075,"volume_usd":1012.6582092833761,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.00727287,"high":0.00727287,"low":0.00727287,"close":0.00727287,"volume_alpha":137.621243606,"volume_tao":1.000901474,"event_count":1,"open_usd":1.3982009890926947,"high_usd":1.3982009890926947,"low_usd":1.3982009890926947,"close_usd":1.3982009890926947,"volume_usd":192.42217046793576,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.007271532,"high":0.007271532,"low":0.007271425,"close":0.007271425,"volume_alpha":11.765026976,"volume_tao":0.085548948,"event_count":2,"open_usd":1.398885222356293,"high_usd":1.398885222356293,"low_usd":1.3988646378743994,"close_usd":1.3988646378743994,"volume_usd":16.45776421603136,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.007271803,"high":0.007286786,"low":0.007271803,"close":0.007286786,"volume_alpha":877.009904357,"volume_tao":6.388632259,"event_count":13,"open_usd":1.3943504250897532,"high_usd":1.3972233786638695,"low_usd":1.3943504250897532,"close_usd":1.3972233786638695,"volume_usd":1225.0045973575961,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.007308848,"high":0.007340075,"low":0.007308848,"close":0.007340075,"volume_alpha":2332.784438795,"volume_tao":17.073871348,"event_count":3,"open_usd":1.4010071286907373,"high_usd":1.4069929214733516,"low_usd":1.4010071286907373,"close_usd":1.4069929214733516,"volume_usd":3272.8297910828805,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.007339691,"high":0.007350153,"low":0.00733919,"close":0.007344148,"volume_alpha":1116.679490888,"volume_tao":8.202992004,"event_count":7,"open_usd":1.4028175367781897,"high_usd":1.4048171137453636,"low_usd":1.4027217818498248,"close_usd":1.403669392498195,"volume_usd":1567.8181870684293,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.007335585,"high":0.007335585,"low":0.007274515,"close":0.007274592,"volume_alpha":3615.136607316,"volume_tao":26.394158208,"event_count":26,"open_usd":1.4052946800612243,"high_usd":1.4052946800612243,"low_usd":1.3935953614504604,"close_usd":1.3936101125153537,"volume_usd":5056.388838026783,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.007274567,"high":0.007274567,"low":0.007266718,"close":0.007270333,"volume_alpha":409.466848889,"volume_tao":2.977076239,"event_count":4,"open_usd":1.3922896990011573,"high_usd":1.3922896990011573,"low_usd":1.390787467755303,"close_usd":1.3914793477341236,"volume_usd":569.7868451415469,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.007266767,"high":0.007266767,"low":0.007205963,"close":0.00722597,"volume_alpha":5297.913495455,"volume_tao":38.29213695,"event_count":5,"open_usd":1.3904834363413725,"high_usd":1.3904834363413725,"low_usd":1.378848694940788,"close_usd":1.3826770001707318,"volume_usd":7327.134910351529,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.007239466,"high":0.007327055,"low":0.007239466,"close":0.007327055,"volume_alpha":4784.609477849,"volume_tao":34.880862161,"event_count":9,"open_usd":1.3871494704977032,"high_usd":1.4039323430150163,"low_usd":1.3871494704977032,"close_usd":1.4039323430150163,"volume_usd":6683.499788124501,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.007343065,"high":0.007343065,"low":0.00731251,"close":0.00732765,"volume_alpha":2522.090169565,"volume_tao":18.478190194,"event_count":8,"open_usd":1.4072662614684803,"high_usd":1.4072662614684803,"low_usd":1.4014105294792947,"close_usd":1.4043120442008221,"volume_usd":3541.264258591462,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.007324961,"high":0.007324961,"low":0.007251171,"close":0.00728317,"volume_alpha":5276.985804338,"volume_tao":38.434308944,"event_count":9,"open_usd":1.407961250379969,"high_usd":1.407961250379969,"low_usd":1.3937777672644225,"close_usd":1.3999284282783049,"volume_usd":7387.618538622154,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.007285447,"high":0.007321488,"low":0.007281762,"close":0.007290185,"volume_alpha":3717.336186677,"volume_tao":27.162980031,"event_count":7,"open_usd":1.397752372017399,"high_usd":1.404667032605813,"low_usd":1.397045384856435,"close_usd":1.398661382917982,"volume_usd":5211.364487229334,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.007316158,"high":0.007352874,"low":0.00729078,"close":0.00729078,"volume_alpha":6908.268324968,"volume_tao":50.631242895,"event_count":6,"open_usd":1.4067541596610638,"high_usd":1.4138139286991456,"low_usd":1.4018744663761622,"close_usd":1.4018744663761622,"volume_usd":9735.398217391004,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.007290017,"high":0.007290017,"low":0.007246316,"close":0.007246316,"volume_alpha":12155.465208235,"volume_tao":88.272907992,"event_count":6,"open_usd":1.411242532740703,"high_usd":1.411242532740703,"low_usd":1.402782647129558,"close_usd":1.402782647129558,"volume_usd":17088.366494483773,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.007245814,"high":0.007302651,"low":0.007245814,"close":0.007302651,"volume_alpha":11161.930819108,"volume_tao":81.358701191,"event_count":6,"open_usd":1.4002458307412509,"high_usd":1.4112295203973533,"low_usd":1.4002458307412509,"close_usd":1.4112295203973533,"volume_usd":15722.48226868934,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.007331779,"high":0.007331779,"low":0.007239722,"close":0.007247506,"volume_alpha":6446.586624454,"volume_tao":46.928229942,"event_count":8,"open_usd":1.4441413219474544,"high_usd":1.4441413219474544,"low_usd":1.426008844458087,"close_usd":1.4275420598005077,"volume_usd":9243.458651044173,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007264888,"high":0.007386543,"low":0.007241693,"close":0.007241693,"volume_alpha":14200.146340132,"volume_tao":103.958746504,"event_count":19,"open_usd":1.4325593047386471,"high_usd":1.4565483878763335,"low_usd":1.4279854953318933,"close_usd":1.4279854953318933,"volume_usd":20499.568556772178,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.007251169,"high":0.007269364,"low":0.007251169,"close":0.007269346,"volume_alpha":1378.895514418,"volume_tao":10.008665657,"event_count":5,"open_usd":1.4346718810643557,"high_usd":1.4382718323102812,"low_usd":1.4346718810643557,"close_usd":1.438268270940541,"volume_usd":1980.2532784813602,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.007269615,"high":0.007269615,"low":0.007018979,"close":0.007226519,"volume_alpha":27230.076617039,"volume_tao":193.67396204,"event_count":8,"open_usd":1.4401869250360886,"high_usd":1.4401869250360886,"low_usd":1.3905333064959946,"close_usd":1.4316491557427553,"volume_usd":38368.84179560317,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.007236614,"high":0.007298892,"low":0.007116611,"close":0.007157945,"volume_alpha":50008.95767969,"volume_tao":359.828305953,"event_count":42,"open_usd":1.4332930521643197,"high_usd":1.445627912736224,"low_usd":1.409525104041223,"close_usd":1.417711769105597,"volume_usd":71268.05587454188,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.007150139,"high":0.00730494,"low":0.00714228,"close":0.007167348,"volume_alpha":20351.037051372,"volume_tao":146.834163082,"event_count":17,"open_usd":1.4247471979084358,"high_usd":1.455593072510793,"low_usd":1.4231812020266268,"close_usd":1.428176288521752,"volume_usd":29258.390977897045,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.007147127,"high":0.007202419,"low":0.006857174,"close":0.007011142,"volume_alpha":98280.584003193,"volume_tao":689.789328608,"event_count":60,"open_usd":1.4942785034719814,"high_usd":1.5058386236453005,"low_usd":1.4336568669854308,"close_usd":1.4658475741916375,"volume_usd":144217.02114196448,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.007017092,"high":0.007021255,"low":0.006915725,"close":0.006963618,"volume_alpha":18984.724069186,"volume_tao":132.215576767,"event_count":42,"open_usd":1.4708275022180775,"high_usd":1.4717000937263167,"low_usd":1.4495803286856028,"close_usd":1.4596190087490437,"volume_usd":27713.233135681996,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006960703,"high":0.007157489,"low":0.006960703,"close":0.007143358,"volume_alpha":14234.460910365,"volume_tao":100.828603196,"event_count":17,"open_usd":1.4235755918896176,"high_usd":1.4638214903894662,"low_usd":1.4235755918896176,"close_usd":1.4609314738654178,"volume_usd":20621.069233114686,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.007144426,"high":0.007194198,"low":0.007144426,"close":0.007194198,"volume_alpha":5667.610847726,"volume_tao":40.7379414,"event_count":4,"open_usd":1.4632746220303898,"high_usd":1.4734685976538615,"low_usd":1.4632746220303898,"close_usd":1.4734685976538615,"volume_usd":8343.678807000195,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.007171665,"high":0.007190128,"low":0.007169763,"close":0.007190128,"volume_alpha":1196.589882289,"volume_tao":8.593590065,"event_count":28,"open_usd":1.4755700596000885,"high_usd":1.4793688218136605,"low_usd":1.4751787231038411,"close_usd":1.4793688218136605,"volume_usd":1768.1311389183377,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.007189725,"high":0.007189725,"low":0.007189725,"close":0.007189725,"volume_alpha":1.236633334,"volume_tao":0.008891054,"event_count":1,"open_usd":1.4848526971699978,"high_usd":1.4848526971699978,"low_usd":1.4848526971699978,"close_usd":1.4848526971699978,"volume_usd":1.8362184245689646,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.007196396,"high":0.007199272,"low":0.007194779,"close":0.007194779,"volume_alpha":374.3813892,"volume_tao":2.694088551,"event_count":6,"open_usd":1.4768157587427015,"high_usd":1.4774059600215284,"low_usd":1.4764839244353778,"close_usd":1.4764839244353778,"volume_usd":552.8701349349161,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.007194127,"high":0.007194127,"low":0.007173017,"close":0.007173017,"volume_alpha":2057.378999557,"volume_tao":14.758100072,"event_count":2,"open_usd":1.4745057035739715,"high_usd":1.4745057035739715,"low_usd":1.4701790055044983,"close_usd":1.4701790055044983,"volume_usd":3024.81492613064,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.007177605,"high":0.007191924,"low":0.007149013,"close":0.007149013,"volume_alpha":8409.959458161,"volume_tao":60.348215887,"event_count":8,"open_usd":1.4688941291481905,"high_usd":1.47182450704378,"low_usd":1.463042787239489,"close_usd":1.463042787239489,"volume_usd":12350.23939336058,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.007151446,"high":0.007151446,"low":0.007131254,"close":0.007131254,"volume_alpha":1074.249527954,"volume_tao":7.672348748,"event_count":8,"open_usd":1.4727800117938,"high_usd":1.4727800117938,"low_usd":1.4686216396270884,"close_usd":1.4686216396270884,"volume_usd":1580.0555411542764,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.007130932,"high":0.007130932,"low":0.007130932,"close":0.007130932,"volume_alpha":36.055689401,"volume_tao":0.257110681,"event_count":1,"open_usd":1.4610437516320547,"high_usd":1.4610437516320547,"low_usd":1.4610437516320547,"close_usd":1.4610437516320547,"volume_usd":52.67894210082391,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.007161174,"high":0.007192749,"low":0.007161174,"close":0.00717137,"volume_alpha":4945.660970855,"volume_tao":35.46063132,"event_count":7,"open_usd":1.4926043088150973,"high_usd":1.4991854896453407,"low_usd":1.4926043088150973,"close_usd":1.4947294622512068,"volume_usd":7391.063406856975,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.007170255,"high":0.007456206,"low":0.007103011,"close":0.007311974,"volume_alpha":29436.43205609,"volume_tao":214.627878431,"event_count":14,"open_usd":1.4915167317809572,"high_usd":1.550998675026978,"low_usd":1.4775290073399328,"close_usd":1.520996333233244,"volume_usd":44645.70252891783,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.007316494,"high":0.007354241,"low":0.007316494,"close":0.007354241,"volume_alpha":4901.538907426,"volume_tao":36.012222648,"event_count":5,"open_usd":1.5652530555292419,"high_usd":1.5733284543592092,"low_usd":1.5652530555292419,"close_usd":1.5733284543592092,"volume_usd":7704.269495222898,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.007334399,"high":0.007334399,"low":0.004761905,"close":0.004761905,"volume_alpha":5439.253811301,"volume_tao":39.58290193,"event_count":10,"open_usd":1.5623203485579904,"high_usd":1.5623203485579904,"low_usd":1.0143463805827904,"close_usd":1.0143463805827904,"volume_usd":8431.661972605301,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.007220231,"high":0.007262233,"low":0.007216684,"close":0.007262233,"volume_alpha":2413.019726371,"volume_tao":17.476725578,"event_count":7,"open_usd":1.533010793736907,"high_usd":1.5419287243901698,"low_usd":1.5322576891221955,"close_usd":1.5419287243901698,"volume_usd":3710.68584235766,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.007265921,"high":0.007275531,"low":0.007248752,"close":0.007275531,"volume_alpha":3862.445637831,"volume_tao":28.060810471,"event_count":13,"open_usd":1.5312463833318324,"high_usd":1.5332716293734312,"low_usd":1.5276281263819669,"close_usd":1.5332716293734312,"volume_usd":5913.636350722608,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.007285669,"high":0.007291712,"low":0.00727648,"close":0.007291712,"volume_alpha":1973.308285814,"volume_tao":14.38170263,"event_count":4,"open_usd":1.5387548867655763,"high_usd":1.5400311862764,"low_usd":1.5368141427303355,"close_usd":1.5400311862764,"volume_usd":3037.458221327628,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.007298748,"high":0.007298748,"low":0.007290037,"close":0.007290037,"volume_alpha":609.045370408,"volume_tao":4.443660582,"event_count":6,"open_usd":1.5696290970302007,"high_usd":1.5696290970302007,"low_usd":1.5677557566896068,"close_usd":1.5677557566896068,"volume_usd":955.6295061609684,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.007291548,"high":0.007297457,"low":0.007254955,"close":0.007267259,"volume_alpha":4592.507881671,"volume_tao":33.411057056,"event_count":22,"open_usd":1.5485710772250871,"high_usd":1.5498260242535264,"low_usd":1.5407994954664677,"close_usd":1.543412605677657,"volume_usd":7095.804157970127,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.007270553,"high":0.007270553,"low":0.007204399,"close":0.007249602,"volume_alpha":15068.535266077,"volume_tao":109.065934727,"event_count":22,"open_usd":1.567705198643151,"high_usd":1.567705198643151,"low_usd":1.5534408132915776,"close_usd":1.5631876617217129,"volume_usd":23517.225287594007,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.0072175,"high":0.007344357,"low":0.0072175,"close":0.007276583,"volume_alpha":18901.729572763,"volume_tao":137.802753284,"event_count":12,"open_usd":1.5382469958619553,"high_usd":1.5652836982040488,"low_usd":1.5382469958619553,"close_usd":1.5508392019245132,"volume_usd":29369.542259871036,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.007243062,"high":0.007414056,"low":0.007203483,"close":0.007393504,"volume_alpha":42023.750987308,"volume_tao":307.034178191,"event_count":45,"open_usd":1.5445077309818713,"high_usd":1.5809704252058767,"low_usd":1.5360679203762833,"close_usd":1.5765879246988899,"volume_usd":65471.84904556457,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.007346561,"high":0.007346561,"low":0.007231142,"close":0.007272584,"volume_alpha":10643.988734851,"volume_tao":77.635018329,"event_count":10,"open_usd":1.5598237469528646,"high_usd":1.5598237469528646,"low_usd":1.5353179547802343,"close_usd":1.5441169310252039,"volume_usd":16483.487333011337,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.007245817,"high":0.007245817,"low":0.00722143,"close":0.007230185,"volume_alpha":3540.012147886,"volume_tao":25.637161352,"event_count":3,"open_usd":1.5379702998047473,"high_usd":1.5379702998047473,"low_usd":1.532794005440518,"close_usd":1.5346523093384483,"volume_usd":5441.648985984344,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00722323,"high":0.00722323,"low":0.006666667,"close":0.007069209,"volume_alpha":9601.37351152,"volume_tao":68.52599443,"event_count":6,"open_usd":1.5353638030500512,"high_usd":1.5353638030500512,"low_usd":1.4170612314419277,"close_usd":1.5026252264977924,"volume_usd":14565.828779622332,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.007057648,"high":0.007077903,"low":0.007052921,"close":0.007077903,"volume_alpha":4327.214272256,"volume_tao":30.585350302,"event_count":16,"open_usd":1.5318734408750112,"high_usd":1.536269820029217,"low_usd":1.530847438196071,"close_usd":1.536269820029217,"volume_usd":6638.597703865693,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.007106465,"high":0.007106465,"low":0.007106465,"close":0.007106465,"volume_alpha":703.584703869,"volume_tao":5,"event_count":1,"open_usd":1.5523023491423116,"high_usd":1.5523023491423116,"low_usd":1.5523023491423116,"close_usd":1.5523023491423116,"volume_usd":1092.1761727823268,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.007128158,"high":0.007149267,"low":0.007128158,"close":0.007149267,"volume_alpha":2060.29710777,"volume_tao":14.7,"event_count":2,"open_usd":1.5669326782080664,"high_usd":1.5715729207369629,"low_usd":1.5669326782080664,"close_usd":1.5715729207369629,"volume_usd":3231.3972795859145,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.007177588,"high":0.007222861,"low":0.007135396,"close":0.007135396,"volume_alpha":12117.745375956,"volume_tao":87.180764589,"event_count":10,"open_usd":1.5673987955114033,"high_usd":1.5772852428345412,"low_usd":1.558185158565368,"close_usd":1.558185158565368,"volume_usd":19038.014637864668,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.00714197,"high":0.007165476,"low":0.00714197,"close":0.007148451,"volume_alpha":3702.702710097,"volume_tao":26.497131195,"event_count":5,"open_usd":1.5583427457479524,"high_usd":1.5634716393979609,"low_usd":1.5583427457479524,"close_usd":1.5597568680888743,"volume_usd":5781.5437730570175,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.00716352,"high":0.00716352,"low":0.007118048,"close":0.007118048,"volume_alpha":4158.788592274,"volume_tao":29.743659709,"event_count":7,"open_usd":1.5824338937242421,"high_usd":1.5824338937242421,"low_usd":1.572389050684029,"close_usd":1.572389050684029,"volume_usd":6570.425607372037,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.007115429,"high":0.007115429,"low":0.007115429,"close":0.007115429,"volume_alpha":289.608333367,"volume_tao":2.060687501,"event_count":1,"open_usd":1.5791279465688999,"high_usd":1.5791279465688999,"low_usd":1.5791279465688999,"close_usd":1.5791279465688999,"volume_usd":457.3286054817394,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.007130447,"high":0.007130447,"low":0.007119329,"close":0.0071292,"volume_alpha":3772.406434035,"volume_tao":26.889982577,"event_count":4,"open_usd":1.5844284240291844,"high_usd":1.5844284240291844,"low_usd":1.581957937225432,"close_usd":1.5841513330915804,"volume_usd":5975.11666753127,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.007131458,"high":0.007153375,"low":0.007122819,"close":0.007149387,"volume_alpha":2522.622170065,"volume_tao":18.003005655,"event_count":14,"open_usd":1.5844021478572008,"high_usd":1.589271466567987,"low_usd":1.5824828138086318,"close_usd":1.5883854491833715,"volume_usd":3999.7432260930836,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.007147342,"high":0.007147342,"low":0.00712684,"close":0.00712684,"volume_alpha":1128.712285691,"volume_tao":8.055258941,"event_count":10,"open_usd":1.6318103198137077,"high_usd":1.6318103198137077,"low_usd":1.6271295062781554,"close_usd":1.6271295062781554,"volume_usd":1839.0969214423262,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.00712412,"high":0.00712412,"low":0.007056545,"close":0.007082239,"volume_alpha":5084.071409131,"volume_tao":36.021213909,"event_count":21,"open_usd":1.598173220575655,"high_usd":1.598173220575655,"low_usd":1.5830139369896963,"close_usd":1.5887779419095278,"volume_usd":8080.736910943541,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.007079652,"high":0.007082777,"low":0.007017316,"close":0.007035715,"volume_alpha":5720.308310238,"volume_tao":40.259345112,"event_count":29,"open_usd":1.582457222075771,"high_usd":1.5831557279937156,"low_usd":1.5685237613074574,"close_usd":1.57263634063042,"volume_usd":8998.845060255122,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.007062765,"high":0.007080652,"low":0.007062765,"close":0.007072879,"volume_alpha":2596.662014194,"volume_tao":18.345834779,"event_count":4,"open_usd":1.5969919891880626,"high_usd":1.6010364952293377,"low_usd":1.5969919891880626,"close_usd":1.5992789089678723,"volume_usd":4148.255134785138,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.007073721,"high":0.0071137,"low":0.007073721,"close":0.007092002,"volume_alpha":4274.037462116,"volume_tao":30.318653317,"event_count":7,"open_usd":1.6073414550201377,"high_usd":1.6164257692064408,"low_usd":1.6073414550201377,"close_usd":1.6114953945293753,"volume_usd":6889.221152035528,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.007063609,"high":0.007063609,"low":0.007042544,"close":0.007048257,"volume_alpha":4563.163983639,"volume_tao":32.17165305,"event_count":16,"open_usd":1.6043941972627673,"high_usd":1.6043941972627673,"low_usd":1.5996095944109758,"close_usd":1.6009072177716348,"volume_usd":7307.314641817095,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.007045499,"high":0.007115295,"low":0.007039217,"close":0.007115295,"volume_alpha":5263.072418265,"volume_tao":37.261162807,"event_count":9,"open_usd":1.643487676707501,"high_usd":1.659768832362122,"low_usd":1.6420222887221965,"close_usd":1.659768832362122,"volume_usd":8691.827490586029,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.007117953,"high":0.007117953,"low":0.007053727,"close":0.007053727,"volume_alpha":4538.988982655,"volume_tao":32.15440583,"event_count":9,"open_usd":1.6543753025516161,"high_usd":1.6543753025516161,"low_usd":1.6394477091576052,"close_usd":1.6394477091576052,"volume_usd":7473.420360231896,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.007057343,"high":0.007127073,"low":0.007057343,"close":0.00707318,"volume_alpha":10739.589778446,"volume_tao":76.258437598,"event_count":23,"open_usd":1.642929918804934,"high_usd":1.6591628698232237,"low_usd":1.642929918804934,"close_usd":1.6466167285751427,"volume_usd":17752.753223284355,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.007059146,"high":0.007059146,"low":0.006971051,"close":0.007012912,"volume_alpha":7326.04763939,"volume_tao":51.386898554,"event_count":14,"open_usd":1.6194221644827034,"high_usd":1.6194221644827034,"low_usd":1.5992124966871792,"close_usd":1.6088157307366535,"volume_usd":11788.548144828253,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.007015843,"high":0.00701837,"low":0.006937634,"close":0.006981184,"volume_alpha":7976.04474827,"volume_tao":55.610975345,"event_count":26,"open_usd":1.6063478486798906,"high_usd":1.606926430756715,"low_usd":1.588441111186277,"close_usd":1.5984123218889694,"volume_usd":12732.692366181967,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.006991786,"high":0.007066998,"low":0.006991786,"close":0.007034348,"volume_alpha":18935.389854117,"volume_tao":133.276439148,"event_count":16,"open_usd":1.5881611010079237,"high_usd":1.6052452584362273,"low_usd":1.5881611010079237,"close_usd":1.5978289187559356,"volume_usd":30273.303035262128,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.007012636,"high":0.007022089,"low":0.007012636,"close":0.007022089,"volume_alpha":953.03234989,"volume_tao":6.69,"event_count":2,"open_usd":1.6332790311651475,"high_usd":1.6354806835368951,"low_usd":1.6332790311651475,"close_usd":1.6354806835368951,"volume_usd":1558.135445572084,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.007023596,"high":0.00703216,"low":0.007023596,"close":0.00703216,"volume_alpha":938.772939214,"volume_tao":6.599651147,"event_count":2,"open_usd":1.6380971156474702,"high_usd":1.64009447763959,"low_usd":1.6380971156474702,"close_usd":1.64009447763959,"volume_usd":1539.2214341742063,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.007035789,"high":0.007108012,"low":0.007035789,"close":0.007108012,"volume_alpha":6704.761205765,"volume_tao":47.417899483,"event_count":15,"open_usd":1.6348125502127224,"high_usd":1.6515940464761856,"low_usd":1.6348125502127224,"close_usd":1.6515940464761856,"volume_usd":11017.865541381892,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.007108789,"high":0.007119858,"low":0.007072467,"close":0.007087402,"volume_alpha":7897.942099372,"volume_tao":56.027234807,"event_count":7,"open_usd":1.65224862165856,"high_usd":1.6548213158253355,"low_usd":1.6438065403932582,"close_usd":1.647277783268025,"volume_usd":13022.038139717784,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.007011258,"high":0.007046317,"low":0.006974137,"close":0.007044731,"volume_alpha":10060.880090646,"volume_tao":70.508869496,"event_count":6,"open_usd":1.6303909030031583,"high_usd":1.6385434876988558,"low_usd":1.6217588228956539,"close_usd":1.6381746808496196,"volume_usd":16396.06179195164,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.007044732,"high":0.007054076,"low":0.007044732,"close":0.007054076,"volume_alpha":568.049489985,"volume_tao":4.007060908,"event_count":2,"open_usd":1.704533854382047,"high_usd":1.7067947160209775,"low_usd":1.704533854382047,"close_usd":1.7067947160209775,"volume_usd":969.5430534840594,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.007056327,"high":0.007056328,"low":0.007056258,"close":0.007056263,"volume_alpha":64.305818408,"volume_tao":0.453760356,"event_count":20,"open_usd":1.7376422657829598,"high_usd":1.737642512036041,"low_usd":1.7376252743203562,"close_usd":1.7376265055857623,"volume_usd":111.73988579643806,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.00705499,"high":0.007110019,"low":0.007052262,"close":0.007074328,"volume_alpha":5433.39005021,"volume_tao":38.525010847,"event_count":9,"open_usd":1.7560509656425205,"high_usd":1.7697481825894394,"low_usd":1.7553719417127527,"close_usd":1.7608643691446653,"volume_usd":9589.22443536602,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.007072615,"high":0.007072615,"low":0.007054153,"close":0.007054598,"volume_alpha":1253.600098107,"volume_tao":8.853160045,"event_count":4,"open_usd":1.6338367132630285,"high_usd":1.6338367132630285,"low_usd":1.62957182772914,"close_usd":1.6296746266708897,"volume_usd":2045.1583904841937,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.007050742,"high":0.007058058,"low":0.007050742,"close":0.007058058,"volume_alpha":409.732414926,"volume_tao":2.891245227,"event_count":4,"open_usd":1.6266799663108733,"high_usd":1.6283678440737428,"low_usd":1.6266799663108733,"close_usd":1.6283678440737428,"volume_usd":667.0405311175524,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.007057432,"high":0.007060741,"low":0.007050128,"close":0.007060666,"volume_alpha":2179.170761653,"volume_tao":15.378701633,"event_count":7,"open_usd":1.6251489740411345,"high_usd":1.625910953462984,"low_usd":1.623467046662111,"close_usd":1.6258936828505215,"volume_usd":3541.327947751345,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.007071364,"high":0.007071364,"low":0.007066034,"close":0.007066034,"volume_alpha":394.291363717,"volume_tao":2.786892832,"event_count":12,"open_usd":1.6189559351669114,"high_usd":1.6189559351669114,"low_usd":1.6177356564293948,"close_usd":1.6177356564293948,"volume_usd":638.0461663464816,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.00706012,"high":0.007062261,"low":0.00706012,"close":0.007062261,"volume_alpha":424.612038496,"volume_tao":2.998115289,"event_count":2,"open_usd":1.611352730125817,"high_usd":1.611841377088645,"low_usd":1.611352730125817,"close_usd":1.611841377088645,"volume_usd":684.2690005498637,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.007048402,"high":0.007049685,"low":0.007048402,"close":0.007049685,"volume_alpha":2197.503494599,"volume_tao":15.490155915,"event_count":2,"open_usd":1.5782007616143754,"high_usd":1.5784880368828904,"low_usd":1.5782007616143754,"close_usd":1.5784880368828904,"volume_usd":3468.3855805299445,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.007059698,"high":0.007059698,"low":0.007055938,"close":0.007055938,"volume_alpha":37.919777445,"volume_tao":0.267616127,"event_count":6,"open_usd":1.5837987982241457,"high_usd":1.5837987982241457,"low_usd":1.5829552658972217,"close_usd":1.5829552658972217,"volume_usd":60.03799317307913,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.007055937,"high":0.007081198,"low":0.007055937,"close":0.007081198,"volume_alpha":2140.452927411,"volume_tao":15.156492287,"event_count":3,"open_usd":1.583375033481626,"high_usd":1.5890436834030721,"low_usd":1.583375033481626,"close_usd":1.5890436834030721,"volume_usd":3401.165781722914,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.007103902,"high":0.007103902,"low":0.007096013,"close":0.007102419,"volume_alpha":705.554622179,"volume_tao":5.010355486,"event_count":4,"open_usd":1.5825272689303178,"high_usd":1.5825272689303178,"low_usd":1.580769846372322,"close_usd":1.5821969028948877,"volume_usd":1116.1505583311277,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.00710951,"high":0.007121646,"low":0.00710951,"close":0.007121646,"volume_alpha":1175.683334132,"volume_tao":8.367102769,"event_count":6,"open_usd":1.5809444383412072,"high_usd":1.5836431252695198,"low_usd":1.5809444383412072,"close_usd":1.5836431252695198,"volume_usd":1860.59581992006,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.007135852,"high":0.007143979,"low":0.007135852,"close":0.007141812,"volume_alpha":1164.575978648,"volume_tao":8.312621432,"event_count":4,"open_usd":1.5954941387783037,"high_usd":1.5973112421691604,"low_usd":1.5954941387783037,"close_usd":1.5968267259826234,"volume_usd":1858.6062004423454,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.007133727,"high":0.007133727,"low":0.007081939,"close":0.007093211,"volume_alpha":10034.873288527,"volume_tao":71.282032393,"event_count":10,"open_usd":1.596868147436885,"high_usd":1.596868147436885,"low_usd":1.585275524447603,"close_usd":1.587798735352353,"volume_usd":15956.316664899838,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.00706308,"high":0.007175351,"low":0.00700042,"close":0.007164567,"volume_alpha":14225.13608821,"volume_tao":100.733094052,"event_count":14,"open_usd":1.5833873973315349,"high_usd":1.6085560895289628,"low_usd":1.5693404016417234,"close_usd":1.6061385535966466,"volume_usd":22582.147110913225,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.007143241,"high":0.007143241,"low":0.006942747,"close":0.006951678,"volume_alpha":24701.890729222,"volume_tao":172.994843643,"event_count":35,"open_usd":1.6195351913863314,"high_usd":1.6195351913863314,"low_usd":1.574078641808652,"close_usd":1.57610350262383,"volume_usd":39221.86542610203,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.006950881,"high":0.007017122,"low":0.006950881,"close":0.007017122,"volume_alpha":6393.07570841,"volume_tao":44.703816824,"event_count":11,"open_usd":1.5716328642739354,"high_usd":1.5866103228957087,"low_usd":1.5716328642739354,"close_usd":1.5866103228957087,"volume_usd":10107.781686822213,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.00702001,"high":0.00702001,"low":0.006980339,"close":0.006987371,"volume_alpha":6458.312145207,"volume_tao":45.194946116,"event_count":15,"open_usd":1.5657111017483396,"high_usd":1.5657111017483396,"low_usd":1.5568630623413504,"close_usd":1.5584314476381653,"volume_usd":10080.075224499566,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.006967773,"high":0.006967773,"low":0.006116208,"close":0.006961742,"volume_alpha":2252.000669706,"volume_tao":15.676794178,"event_count":7,"open_usd":1.5550676228072993,"high_usd":1.5550676228072993,"low_usd":1.365015340648294,"close_usd":1.5537216241886374,"volume_usd":3498.7470251430077,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.006986258,"high":0.007003806,"low":0.006945015,"close":0.006945015,"volume_alpha":5300.724120042,"volume_tao":36.99029809,"event_count":5,"open_usd":1.5660235263230649,"high_usd":1.5699570456462728,"low_usd":1.5567785902934848,"close_usd":1.5567785902934848,"volume_usd":8291.660149774476,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.006943453,"high":0.006962063,"low":0.006907482,"close":0.006962063,"volume_alpha":5620.959419302,"volume_tao":38.994231286,"event_count":22,"open_usd":1.56012267462765,"high_usd":1.5643041507570083,"low_usd":1.5520403598587549,"close_usd":1.5643041507570083,"volume_usd":8761.603831546568,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.006972727,"high":0.007010389,"low":0.006972727,"close":0.007010389,"volume_alpha":1967.80644632,"volume_tao":13.764543467,"event_count":6,"open_usd":1.5607860682341554,"high_usd":1.5692163889539879,"low_usd":1.5607860682341554,"close_usd":1.5692163889539879,"volume_usd":3081.0768410834185,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.007009851,"high":0.007023343,"low":0.007009851,"close":0.007023343,"volume_alpha":770.410105422,"volume_tao":5.40769624,"event_count":3,"open_usd":1.5656915587778286,"high_usd":1.5687050765417625,"low_usd":1.5656915587778286,"close_usd":1.5687050765417625,"volume_usd":1207.8408450340246,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.007027106,"high":0.007027106,"low":0.007027106,"close":0.007027106,"volume_alpha":28.461219319,"volume_tao":0.2,"event_count":1,"open_usd":1.538601492110173,"high_usd":1.538601492110173,"low_usd":1.538601492110173,"close_usd":1.538601492110173,"volume_usd":43.79047340712302,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.007016819,"high":0.007016819,"low":0.007016819,"close":0.007016819,"volume_alpha":712.011861277,"volume_tao":4.996058204,"event_count":1,"open_usd":1.5164839659989695,"high_usd":1.5164839659989695,"low_usd":1.5164839659989695,"close_usd":1.5164839659989695,"volume_usd":1079.7545382834599,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.007009591,"high":0.007009591,"low":0.006988326,"close":0.006988326,"volume_alpha":2164.003138197,"volume_tao":15.123148211,"event_count":2,"open_usd":1.515444503932452,"high_usd":1.515444503932452,"low_usd":1.5108470991229384,"close_usd":1.5108470991229384,"volume_usd":3269.5619242999833,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006971138,"high":0.007003502,"low":0.00696511,"close":0.007003502,"volume_alpha":3048.699780618,"volume_tao":21.324576965,"event_count":12,"open_usd":1.5147009586170832,"high_usd":1.521733064684225,"low_usd":1.5133911843193224,"close_usd":1.521733064684225,"volume_usd":4633.441078198319,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.007014005,"high":0.007049362,"low":0.007011026,"close":0.007049362,"volume_alpha":3174.920507175,"volume_tao":22.319977418,"event_count":4,"open_usd":1.5272871946914568,"high_usd":1.5349861189640663,"low_usd":1.5266385227054822,"close_usd":1.5349861189640663,"volume_usd":4860.135642377484,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.007059739,"high":0.007147667,"low":0.007009045,"close":0.007009045,"volume_alpha":23089.202715697,"volume_tao":164.171037559,"event_count":46,"open_usd":1.5536182419890807,"high_usd":1.57296832628846,"low_usd":1.542462146394131,"close_usd":1.542462146394131,"volume_usd":36128.68956740992,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.006997619,"high":0.007053773,"low":0.006997619,"close":0.007053773,"volume_alpha":3446.569102832,"volume_tao":24.240167493,"event_count":4,"open_usd":1.554131284508956,"high_usd":1.5666027677592325,"low_usd":1.554131284508956,"close_usd":1.5666027677592325,"volume_usd":5383.603000193113,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.007019686,"high":0.007019686,"low":0.006977454,"close":0.007017856,"volume_alpha":8262.558943669,"volume_tao":57.909965772,"event_count":10,"open_usd":1.5775317408785556,"high_usd":1.5775317408785556,"low_usd":1.5680409573191796,"close_usd":1.5771204855765655,"volume_usd":13014.08768405321,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.007005154,"high":0.007009197,"low":0.006964096,"close":0.006964096,"volume_alpha":5695.505432661,"volume_tao":39.850270416,"event_count":9,"open_usd":1.5915015989988108,"high_usd":1.5924201285507311,"low_usd":1.582173628100285,"close_usd":1.582173628100285,"volume_usd":9053.586700249418,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.006971224,"high":0.00699303,"low":0.006971224,"close":0.00699303,"volume_alpha":1620.55888762,"volume_tao":11.316613732,"event_count":4,"open_usd":1.5795165096371562,"high_usd":1.5844572398459613,"low_usd":1.5795165096371562,"close_usd":1.5844572398459613,"volume_usd":2564.0803139994573,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.007000195,"high":0.007029844,"low":0.006950892,"close":0.006989335,"volume_alpha":13876.781793508,"volume_tao":96.966895098,"event_count":13,"open_usd":1.6176225100572106,"high_usd":1.6244738748835743,"low_usd":1.6062294499191216,"close_usd":1.6151129541863785,"volume_usd":22407.3518296106,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006992148,"high":0.00706287,"low":0.006988571,"close":0.007046816,"volume_alpha":10971.756464567,"volume_tao":77.20530659,"event_count":12,"open_usd":1.6260131193983909,"high_usd":1.6424594102706795,"low_usd":1.6251812936235233,"close_usd":1.6387260775925354,"volume_usd":17953.973714874894,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00704882,"high":0.007250182,"low":0.007024986,"close":0.007051271,"volume_alpha":82629.555238215,"volume_tao":588.340819043,"event_count":56,"open_usd":1.6382695550829471,"high_usd":1.6850696200797286,"low_usd":1.6327301149247582,"close_usd":1.638839210525916,"volume_usd":136740.73842866073,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.0070696,"high":0.007150992,"low":0.0070696,"close":0.007115795,"volume_alpha":7112.56572804,"volume_tao":50.596584061,"event_count":7,"open_usd":1.6530610031201156,"high_usd":1.6720926231786695,"low_usd":1.6530610031201156,"close_usd":1.6638626259897453,"volume_usd":11830.830598948727,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.007117931,"high":0.007123593,"low":0.007117025,"close":0.007117025,"volume_alpha":6061.554457207,"volume_tao":43.143708558,"event_count":12,"open_usd":1.6569298788412483,"high_usd":1.6582478934404346,"low_usd":1.6567189778827773,"close_usd":1.6567189778827773,"volume_usd":10043.100978889663,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.007127592,"high":0.007163977,"low":0.007092924,"close":0.007097162,"volume_alpha":6219.472481573,"volume_tao":44.334200059,"event_count":18,"open_usd":1.7267455565672523,"high_usd":1.7355602638450678,"low_usd":1.7183468133514406,"close_usd":1.7193735202208478,"volume_usd":10740.497345504886,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.007089369,"high":0.007089369,"low":0.007068315,"close":0.007078872,"volume_alpha":2105.243856903,"volume_tao":14.907643316,"event_count":5,"open_usd":1.703959508096026,"high_usd":1.703959508096026,"low_usd":1.6988990910852237,"close_usd":1.7014365102161746,"volume_usd":3583.1144593548975,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.0070887,"high":0.007097719,"low":0.007084886,"close":0.007084886,"volume_alpha":1600.363298722,"volume_tao":11.342840487,"event_count":4,"open_usd":1.7245500202171282,"high_usd":1.726744176639651,"low_usd":1.7236221443333826,"close_usd":1.7236221443333826,"volume_usd":2759.503969864081,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.007081486,"high":0.007081486,"low":0.007080742,"close":0.007080742,"volume_alpha":283.952034931,"volume_tao":2.010801312,"event_count":2,"open_usd":1.7314217422507214,"high_usd":1.7314217422507214,"low_usd":1.7312398344172197,"close_usd":1.7312398344172197,"volume_usd":491.64047079145206,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.007084708,"high":0.007090833,"low":0.007032179,"close":0.007090833,"volume_alpha":7545.237998665,"volume_tao":53.378312688,"event_count":10,"open_usd":1.7240259157376145,"high_usd":1.7255164018287694,"low_usd":1.7112432636752035,"close_usd":1.7255164018287694,"volume_usd":12989.32777645288,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.007132569,"high":0.007299859,"low":0.00711253,"close":0.007259266,"volume_alpha":13075.776698614,"volume_tao":94.336291933,"event_count":19,"open_usd":1.7063812797260134,"high_usd":1.7464033985846412,"low_usd":1.7015871901820594,"close_usd":1.7366920119457012,"volume_usd":22568.822335015524,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00725925,"high":0.007394264,"low":0.00725925,"close":0.007394264,"volume_alpha":11860.612842404,"volume_tao":87.010013665,"event_count":18,"open_usd":1.7359936718289277,"high_usd":1.7682812290295078,"low_usd":1.7359936718289277,"close_usd":1.7682812290295078,"volume_usd":20807.773958492755,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.007395714,"high":0.007395714,"low":0.007346336,"close":0.007346336,"volume_alpha":3860.644996375,"volume_tao":28.412311488,"event_count":4,"open_usd":1.7347316040094671,"high_usd":1.7347316040094671,"low_usd":1.7231495475450365,"close_usd":1.7231495475450365,"volume_usd":6664.3646145855355,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.007338935,"high":0.007378792,"low":0.007338935,"close":0.007378538,"volume_alpha":1993.696493577,"volume_tao":14.680509873,"event_count":4,"open_usd":1.7279316820848083,"high_usd":1.737315901055661,"low_usd":1.7279316820848083,"close_usd":1.7372560974673676,"volume_usd":3456.4849148705534,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.007384153,"high":0.007387842,"low":0.007384153,"close":0.007387842,"volume_alpha":344.730047834,"volume_tao":2.545862,"event_count":2,"open_usd":1.7301347450203994,"high_usd":1.73099909155742,"low_usd":1.7301347450203994,"close_usd":1.73099909155742,"volume_usd":596.5050158396128,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.007385047,"high":0.00739348,"low":0.007384781,"close":0.007389117,"volume_alpha":856.62156512,"volume_tao":6.331115988,"event_count":6,"open_usd":1.735286853125551,"high_usd":1.7372683806679496,"low_usd":1.735224350300189,"close_usd":1.7362431933481957,"volume_usd":1487.6414922734255,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.007384084,"high":0.007394343,"low":0.007383313,"close":0.007394343,"volume_alpha":755.827322323,"volume_tao":5.588121752,"event_count":4,"open_usd":1.7436169447895278,"high_usd":1.7460394207847354,"low_usd":1.7434348871823238,"close_usd":1.7460394207847354,"volume_usd":1319.533171119687,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.007403443,"high":0.007452296,"low":0.007403443,"close":0.007405585,"volume_alpha":4913.72313333,"volume_tao":36.496291171,"event_count":6,"open_usd":1.7523276244877302,"high_usd":1.7638906852743261,"low_usd":1.7523276244877302,"close_usd":1.7528346164064432,"volume_usd":8638.340189867195,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.007378717,"high":0.007378717,"low":0.007356133,"close":0.007370419,"volume_alpha":2809.262699437,"volume_tao":20.718092802,"event_count":4,"open_usd":1.7439674977825574,"high_usd":1.7439674977825574,"low_usd":1.7386297457085964,"close_usd":1.7420062567840748,"volume_usd":4896.742951753096,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.007370377,"high":0.007449039,"low":0.007370377,"close":0.007449039,"volume_alpha":6017.145999422,"volume_tao":44.658851729,"event_count":15,"open_usd":1.7405084773481934,"high_usd":1.759084444065386,"low_usd":1.7405084773481934,"close_usd":1.759084444065386,"volume_usd":10546.151170145098,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.007484924,"high":0.007631101,"low":0.007484924,"close":0.007550758,"volume_alpha":16901.544994664,"volume_tao":127.650466902,"event_count":18,"open_usd":1.7733834058226807,"high_usd":1.8080167389217132,"low_usd":1.7733834058226807,"close_usd":1.7889812827201523,"volume_usd":30243.890218461023,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.007564938,"high":0.007564938,"low":0.007481742,"close":0.007481742,"volume_alpha":3754.30070765,"volume_tao":28.233471678,"event_count":7,"open_usd":1.7909635485362874,"high_usd":1.7909635485362874,"low_usd":1.7712672862028718,"close_usd":1.7712672862028718,"volume_usd":6684.14184279232,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.007479296,"high":0.007509834,"low":0.00746918,"close":0.007507079,"volume_alpha":3058.655868881,"volume_tao":22.909078183,"event_count":10,"open_usd":1.7876149905265437,"high_usd":1.7949138307624029,"low_usd":1.7851971809834841,"close_usd":1.7942553624655335,"volume_usd":5475.4634098015895,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.007504459,"high":0.007540271,"low":0.00730778,"close":0.007329643,"volume_alpha":33534.58274981,"volume_tao":248.191575542,"event_count":69,"open_usd":1.8087979912378906,"high_usd":1.81742974919169,"low_usd":1.761392498034626,"close_usd":1.7666621317926938,"volume_usd":59821.55719453418,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.007346759,"high":0.007378823,"low":0.007343643,"close":0.007368813,"volume_alpha":4418.579855414,"volume_tao":32.51562818,"event_count":26,"open_usd":1.7642946632679024,"high_usd":1.771994704072701,"low_usd":1.7635463683843025,"close_usd":1.7695908427810334,"volume_usd":7808.497498118208,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.007367341,"high":0.007367341,"low":0.007259949,"close":0.007267698,"volume_alpha":6110.234158655,"volume_tao":44.659085955,"event_count":24,"open_usd":1.7840724978381268,"high_usd":1.7840724978381268,"low_usd":1.7580664919144384,"close_usd":1.7599429868107312,"volume_usd":10814.627289669972,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.007266973,"high":0.007402421,"low":0.007265482,"close":0.007402421,"volume_alpha":23741.63221017,"volume_tao":174.9276035,"event_count":26,"open_usd":1.7393464841653719,"high_usd":1.7717658976663206,"low_usd":1.738989614034178,"close_usd":1.7717658976663206,"volume_usd":41868.83756568233,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.007387879,"high":0.007387879,"low":0.007344509,"close":0.007344517,"volume_alpha":2076.814657344,"volume_tao":15.297767821,"event_count":8,"open_usd":1.7784062582714777,"high_usd":1.7784062582714777,"low_usd":1.7679662552041246,"close_usd":1.7679681809598207,"volume_usd":3682.470439817765,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.007321893,"high":0.007327338,"low":0.007295499,"close":0.007321844,"volume_alpha":5812.30104966,"volume_tao":42.543839517,"event_count":11,"open_usd":1.7552694300147507,"high_usd":1.7565747539311791,"low_usd":1.748942025157044,"close_usd":1.7552576832981475,"volume_usd":10198.988286177308,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.007321816,"high":0.007321849,"low":0.007320127,"close":0.007320127,"volume_alpha":90.56344061,"volume_tao":0.663013045,"event_count":6,"open_usd":1.7614242081310774,"high_usd":1.7614321470083816,"low_usd":1.7610178819563231,"close_usd":1.7610178819563231,"volume_usd":159.50240046590892,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.007320072,"high":0.007320072,"low":0.007182915,"close":0.007182915,"volume_alpha":6654.92459621,"volume_tao":48.255890586,"event_count":29,"open_usd":1.7572134233851835,"high_usd":1.7572134233851835,"low_usd":1.7242883208026893,"close_usd":1.7242883208026893,"volume_usd":11584.025224769088,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.007182878,"high":0.007182878,"low":0.007178115,"close":0.007182167,"volume_alpha":542.252145699,"volume_tao":3.893723031,"event_count":17,"open_usd":1.7325359869429762,"high_usd":1.7325359869429762,"low_usd":1.7313871342260274,"close_usd":1.7323644911878322,"volume_usd":939.1799880766708,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.007205611,"high":0.007445969,"low":0.007205611,"close":0.007420408,"volume_alpha":15768.659989973,"volume_tao":115.714128378,"event_count":6,"open_usd":1.7449947789723905,"high_usd":1.8032026748863175,"low_usd":1.7449947789723905,"close_usd":1.7970125250787141,"volume_usd":28022.682583468762,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.007402559,"high":0.007420937,"low":0.007333193,"close":0.007420937,"volume_alpha":9206.828993466,"volume_tao":67.79413249,"event_count":7,"open_usd":1.7869229897739969,"high_usd":1.7913593030416204,"low_usd":1.7701785504377263,"close_usd":1.7913593030416204,"volume_usd":16365.002145631699,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.007423923,"high":0.00749021,"low":0.007391984,"close":0.00749021,"volume_alpha":6022.726914441,"volume_tao":44.762665079,"event_count":17,"open_usd":1.7976552741550538,"high_usd":1.8137062454754616,"low_usd":1.7899214504339243,"close_usd":1.8137062454754616,"volume_usd":10838.991859762096,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.007493206,"high":0.007544216,"low":0.007490869,"close":0.0075237,"volume_alpha":5685.290230681,"volume_tao":42.773341555,"event_count":36,"open_usd":1.8165600937492372,"high_usd":1.8289263266250118,"low_usd":1.8159935404022332,"close_usd":1.823952681581307,"volume_usd":10369.439375498145,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.007511975,"high":0.007511975,"low":0.00737396,"close":0.007374225,"volume_alpha":16953.232232165,"volume_tao":126.072299886,"event_count":31,"open_usd":1.8128599801953658,"high_usd":1.8128599801953658,"low_usd":1.779552911126757,"close_usd":1.7796168634022573,"volume_usd":30424.945114236692,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.007374317,"high":0.007374317,"low":0.007374317,"close":0.007374317,"volume_alpha":7.329538925,"volume_tao":0.05405034,"event_count":1,"open_usd":1.7891411842284353,"high_usd":1.7891411842284353,"low_usd":1.7891411842284353,"close_usd":1.7891411842284353,"volume_usd":13.113579103739312,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.007324448,"high":0.007324448,"low":0.007222319,"close":0.007275798,"volume_alpha":15845.668197005,"volume_tao":115.198101399,"event_count":8,"open_usd":1.7685314461120183,"high_usd":1.7685314461120183,"low_usd":1.743871792843953,"close_usd":1.7567846148349926,"volume_usd":27815.265376521533,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.00730355,"high":0.007450619,"low":0.00730355,"close":0.007450619,"volume_alpha":9618.950398923,"volume_tao":71.096321206,"event_count":5,"open_usd":1.7596994810820399,"high_usd":1.7951339263837431,"low_usd":1.7596994810820399,"close_usd":1.7951339263837431,"volume_usd":17129.77381315117,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.007487125,"high":0.007551132,"low":0.007483711,"close":0.007551132,"volume_alpha":3442.051350427,"volume_tao":25.88427199,"event_count":10,"open_usd":1.8222134104603054,"high_usd":1.8377914078576152,"low_usd":1.8213825125411025,"close_usd":1.8377914078576152,"volume_usd":6299.703496359424,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.007541089,"high":0.00754191,"low":0.007524934,"close":0.007538178,"volume_alpha":1857.232777988,"volume_tao":13.997922806,"event_count":15,"open_usd":1.8276595403971378,"high_usd":1.8278585180889098,"low_usd":1.8237442120042338,"close_usd":1.8269540299699178,"volume_usd":3392.5388179517013,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.007542213,"high":0.007552222,"low":0.007534658,"close":0.007552222,"volume_alpha":1546.960511405,"volume_tao":11.679473861,"event_count":4,"open_usd":1.8042550436799156,"high_usd":1.8066494057500655,"low_usd":1.8024477297184824,"close_usd":1.8066494057500655,"volume_usd":2793.9743442988133,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.007548465,"high":0.007616094,"low":0.007548465,"close":0.007616094,"volume_alpha":5856.798050516,"volume_tao":44.385216774,"event_count":12,"open_usd":1.8038675323225262,"high_usd":1.820028931672386,"low_usd":1.8038675323225262,"close_usd":1.820028931672386,"volume_usd":10606.799058313945,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.007642044,"high":0.007648046,"low":0.00754343,"close":0.007555821,"volume_alpha":6504.782545673,"volume_tao":49.373292265,"event_count":7,"open_usd":1.8174628617939168,"high_usd":1.818890282533249,"low_usd":1.794010067927126,"close_usd":1.7969569473641573,"volume_usd":11742.162837080547,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.007568587,"high":0.007568587,"low":0.00746008,"close":0.007463952,"volume_alpha":49424.103595262,"volume_tao":368.914183627,"event_count":8,"open_usd":1.8078144146298152,"high_usd":1.8078144146298152,"low_usd":1.781896694626301,"close_usd":1.7828215511964174,"volume_usd":88117.95106831449,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.007458056,"high":0.007458056,"low":0.007393227,"close":0.007393227,"volume_alpha":5467.13934267,"volume_tao":40.611043236,"event_count":13,"open_usd":1.7784920683480003,"high_usd":1.7784920683480003,"low_usd":1.7630325622382401,"close_usd":1.7630325622382401,"volume_usd":9684.349149773574,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00739238,"high":0.00739238,"low":0.007366459,"close":0.007366459,"volume_alpha":1615.874305978,"volume_tao":11.918920977,"event_count":12,"open_usd":1.7584183527688386,"high_usd":1.7584183527688386,"low_usd":1.7522525493168895,"close_usd":1.7522525493168895,"volume_usd":2835.1423210330504,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.007359392,"high":0.007359392,"low":0.007359392,"close":0.007359392,"volume_alpha":0.326285085,"volume_tao":0.00240126,"event_count":1,"open_usd":1.7392451998647085,"high_usd":1.7392451998647085,"low_usd":1.7392451998647085,"close_usd":1.7392451998647085,"volume_usd":0.5674898046777682,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.00737032,"high":0.007463156,"low":0.00737032,"close":0.007440734,"volume_alpha":7099.60618049,"volume_tao":52.741225532,"event_count":9,"open_usd":1.755456074175204,"high_usd":1.7775676677155294,"low_usd":1.755456074175204,"close_usd":1.7722272162703876,"volume_usd":12561.856841981591,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.007443365,"high":0.007448611,"low":0.006908463,"close":0.006908463,"volume_alpha":611.789964286,"volume_tao":4.554805084,"event_count":8,"open_usd":1.7420366219844492,"high_usd":1.7432643898178055,"low_usd":1.6168487703645533,"close_usd":1.6168487703645533,"volume_usd":1066.0013666304092,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.007441685,"high":0.00748379,"low":0.007440347,"close":0.007461229,"volume_alpha":3862.742457734,"volume_tao":28.857777035,"event_count":13,"open_usd":1.7354283731344342,"high_usd":1.7452474143395948,"low_usd":1.7351163466023714,"close_usd":1.7399861059764639,"volume_usd":6729.739978529901,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.007465088,"high":0.007559732,"low":0.007465088,"close":0.007509986,"volume_alpha":8153.561013252,"volume_tao":61.298065399,"event_count":18,"open_usd":1.7397529499724327,"high_usd":1.761809914096257,"low_usd":1.7397529499724327,"close_usd":1.7502165142261779,"volume_usd":14285.630672473433,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.007513015,"high":0.007634279,"low":0.007285974,"close":0.007628963,"volume_alpha":7807.763330036,"volume_tao":59.171860252,"event_count":16,"open_usd":1.7512042839878728,"high_usd":1.779469639014251,"low_usd":1.6982834297315068,"close_usd":1.7782305356750883,"volume_usd":13792.334391031314,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.007629315,"high":0.007631617,"low":0.007522469,"close":0.007535436,"volume_alpha":7003.15637269,"volume_tao":52.967231859,"event_count":9,"open_usd":1.7751736178201212,"high_usd":1.7757092425345578,"low_usd":1.7503129061612621,"close_usd":1.7533300415531383,"volume_usd":12324.308618147004,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.007560209,"high":0.007602291,"low":0.007560209,"close":0.00757317,"volume_alpha":3942.995643117,"volume_tao":29.889806852,"event_count":6,"open_usd":1.7397006377520976,"high_usd":1.7493842433558426,"low_usd":1.7397006377520976,"close_usd":1.7426831293691818,"volume_usd":6878.026261272858,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.00757383,"high":0.007933664,"low":0.006944444,"close":0.007428286,"volume_alpha":69764.810010146,"volume_tao":529.913275578,"event_count":52,"open_usd":1.7423703576650633,"high_usd":1.8251506808674656,"low_usd":1.5975792136957132,"close_usd":1.7088877535749263,"volume_usd":121907.30231604158,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.007442742,"high":0.007448802,"low":0.006857143,"close":0.006857143,"volume_alpha":1101.423761139,"volume_tao":8.199145072,"event_count":6,"open_usd":1.7209895816665188,"high_usd":1.7223908390075497,"low_usd":1.5855811827143138,"close_usd":1.5855811827143138,"volume_usd":1895.8931059929769,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.007438373,"high":0.007438373,"low":0.00736977,"close":0.00736977,"volume_alpha":5621.419211182,"volume_tao":41.642983411,"event_count":14,"open_usd":1.7119791729314213,"high_usd":1.7119791729314213,"low_usd":1.696189845453408,"close_usd":1.696189845453408,"volume_usd":9584.343282914246,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.007388526,"high":0.007754848,"low":0.007388526,"close":0.007622024,"volume_alpha":47223.670362589,"volume_tao":359.503468629,"event_count":51,"open_usd":1.7046622769039133,"high_usd":1.789179174401465,"low_usd":1.7046622769039133,"close_usd":1.758534352651161,"volume_usd":82943.74295873976,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.007620171,"high":0.007633064,"low":0.007465729,"close":0.007477623,"volume_alpha":19806.104597105,"volume_tao":149.332413567,"event_count":20,"open_usd":1.7624543757679805,"high_usd":1.765436372401229,"low_usd":1.7267337890905479,"close_usd":1.7294847289769868,"volume_usd":34538.80047247665,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.007495805,"high":0.007504829,"low":0.007460543,"close":0.007488137,"volume_alpha":8361.306472638,"volume_tao":62.580030733,"event_count":12,"open_usd":1.741076116183402,"high_usd":1.7431721513487297,"low_usd":1.732885691538036,"close_usd":1.7392950437490344,"volume_usd":14535.676536309253,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00748832,"high":0.007490681,"low":0.007485438,"close":0.007490681,"volume_alpha":271.288929152,"volume_tao":2.031622261,"event_count":6,"open_usd":1.7392308331200288,"high_usd":1.7397791969715999,"low_usd":1.7385614622516563,"close_usd":1.7397791969715999,"volume_usd":471.86285810224814,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.007493651,"high":0.007527386,"low":0.007493476,"close":0.007527386,"volume_alpha":7007.339914965,"volume_tao":52.580801385,"event_count":8,"open_usd":1.7369137198006819,"high_usd":1.7447329769741846,"low_usd":1.736873157476527,"close_usd":1.7447329769741846,"volume_usd":12187.425771993012,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.007503198,"high":0.007503198,"low":0.007472439,"close":0.007472439,"volume_alpha":2484.515501316,"volume_tao":18.628777889,"event_count":9,"open_usd":1.743348021598312,"high_usd":1.743348021598312,"low_usd":1.7362012500755104,"close_usd":1.7362012500755104,"volume_usd":4328.346803267424,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.007462017,"high":0.007498588,"low":0.007462017,"close":0.007498588,"volume_alpha":3157.600472223,"volume_tao":23.605717918,"event_count":3,"open_usd":1.7316219783845093,"high_usd":1.740108577566942,"low_usd":1.7316219783845093,"close_usd":1.740108577566942,"volume_usd":5477.899603063598,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.007509772,"high":0.007509772,"low":0.007509772,"close":0.007509772,"volume_alpha":359.784549786,"volume_tao":2.7019,"event_count":1,"open_usd":1.7469257628044557,"high_usd":1.7469257628044557,"low_usd":1.7469257628044557,"close_usd":1.7469257628044557,"volume_usd":628.5169134990196,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.007514504,"high":0.007524642,"low":0.007514504,"close":0.007521185,"volume_alpha":506.756086623,"volume_tao":3.810518834,"event_count":8,"open_usd":1.7485157202585302,"high_usd":1.7508746853175654,"low_usd":1.7485157202585302,"close_usd":1.7500702917281903,"volume_usd":886.6522771949026,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.007546717,"high":0.007565296,"low":0.007546717,"close":0.007565296,"volume_alpha":2333.70329458,"volume_tao":17.617583085,"event_count":3,"open_usd":1.7503606597682282,"high_usd":1.7546698117740387,"low_usd":1.7503606597682282,"close_usd":1.7546698117740387,"volume_usd":4086.164136296906,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.00756829,"high":0.007576438,"low":0.007560297,"close":0.007564017,"volume_alpha":3194.84565699,"volume_tao":24.165584905,"event_count":6,"open_usd":1.7790286412898149,"high_usd":1.7809439385854031,"low_usd":1.777149778834778,"close_usd":1.7780242150080217,"volume_usd":5680.446663581311,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00759301,"high":0.007607659,"low":0.007575723,"close":0.007588758,"volume_alpha":4560.569956897,"volume_tao":34.612405296,"event_count":6,"open_usd":1.781392723948078,"high_usd":1.784829519370857,"low_usd":1.7773370285099197,"close_usd":1.7803951641052453,"volume_usd":8120.4011258560595,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.007580062,"high":0.007580062,"low":0.00757119,"close":0.00757119,"volume_alpha":480.282881974,"volume_tao":3.638755274,"event_count":5,"open_usd":1.7728672262518324,"high_usd":1.7728672262518324,"low_usd":1.770792193352193,"close_usd":1.770792193352193,"volume_usd":851.0524016328108,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.007549463,"high":0.007549463,"low":0.00752787,"close":0.00752787,"volume_alpha":1987.752698695,"volume_tao":15.0064544,"event_count":2,"open_usd":1.7571936036917386,"high_usd":1.7571936036917386,"low_usd":1.7521676725116644,"close_usd":1.7521676725116644,"volume_usd":3492.863755444824,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.00753177,"high":0.00753177,"low":0.00753177,"close":0.00753177,"volume_alpha":1.546781197,"volume_tao":0.01165,"event_count":1,"open_usd":1.7235743987336003,"high_usd":1.7235743987336003,"low_usd":1.7235743987336003,"close_usd":1.7235743987336003,"volume_usd":2.665992422132705,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.007546323,"high":0.007546323,"low":0.007518634,"close":0.00752008,"volume_alpha":4863.939710008,"volume_tao":36.637662468,"event_count":4,"open_usd":1.7115615394054253,"high_usd":1.7115615394054253,"low_usd":1.705281470626949,"close_usd":1.7056094340584085,"volume_usd":8309.69121967698,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.007528384,"high":0.007532759,"low":0.007527942,"close":0.007532759,"volume_alpha":181.380350104,"volume_tao":1.366058931,"event_count":3,"open_usd":1.701767397796283,"high_usd":1.7027563527121532,"low_usd":1.7016674850939255,"close_usd":1.7027563527121532,"volume_usd":308.7933017556281,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.007535746,"high":0.00754015,"low":0.007523065,"close":0.007523065,"volume_alpha":1026.020909703,"volume_tao":7.728560194,"event_count":13,"open_usd":1.7159848583178539,"high_usd":1.7169877049260107,"low_usd":1.7130972339222958,"close_usd":1.7130972339222958,"volume_usd":1759.8910936624052,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.00754852,"high":0.007615382,"low":0.00754852,"close":0.007572742,"volume_alpha":6235.880674799,"volume_tao":47.248877984,"event_count":9,"open_usd":1.7272466712860843,"high_usd":1.742545983858023,"low_usd":1.7272466712860843,"close_usd":1.7327891311155466,"volume_usd":10811.452737737513,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.007568174,"high":0.007568174,"low":0.007560021,"close":0.007567237,"volume_alpha":791.774099791,"volume_tao":5.990339298,"event_count":7,"open_usd":1.7303595584763374,"high_usd":1.7303595584763374,"low_usd":1.7284954864451898,"close_usd":1.730145326231374,"volume_usd":1369.6092165442724,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.00756212,"high":0.00756212,"low":0.00752243,"close":0.00752243,"volume_alpha":3986.370398824,"volume_tao":30.04924678,"event_count":9,"open_usd":1.7292062360546108,"high_usd":1.7292062360546108,"low_usd":1.7201304483774769,"close_usd":1.7201304483774769,"volume_usd":6871.266909374611,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.007521032,"high":0.007521032,"low":0.007458303,"close":0.007458303,"volume_alpha":4083.648143378,"volume_tao":30.547247276,"event_count":5,"open_usd":1.737143622556429,"high_usd":1.737143622556429,"low_usd":1.722655014836193,"close_usd":1.722655014836193,"volume_usd":7055.541818218251,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.00746653,"high":0.00746653,"low":0.007446032,"close":0.00745636,"volume_alpha":1984.13572383,"volume_tao":14.785206771,"event_count":6,"open_usd":1.7227141058360183,"high_usd":1.7227141058360183,"low_usd":1.7179847076093417,"close_usd":1.7203676339867988,"volume_usd":3411.3147957758033,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.00745345,"high":0.007453583,"low":0.00745345,"close":0.007453583,"volume_alpha":11.136181705,"volume_tao":0.083003453,"event_count":2,"open_usd":1.7341772579578911,"high_usd":1.7342082027653707,"low_usd":1.7341772579578911,"close_usd":1.7342082027653707,"volume_usd":19.312224610693935,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.007453776,"high":0.007453776,"low":0.007356845,"close":0.007356845,"volume_alpha":5980.252899256,"volume_tao":44.232717944,"event_count":24,"open_usd":1.76899203785083,"high_usd":1.76899203785083,"low_usd":1.7459875677378403,"close_usd":1.7459875677378403,"volume_usd":10497.676057804465,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.007367902,"high":0.007390824,"low":0.007280284,"close":0.007280284,"volume_alpha":6854.078052112,"volume_tao":50.337693238,"event_count":10,"open_usd":1.7860473342889442,"high_usd":1.791603838297354,"low_usd":1.7648079237571905,"close_usd":1.7648079237571905,"volume_usd":12202.320663600643,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.007265667,"high":0.007265667,"low":0.007183056,"close":0.007183056,"volume_alpha":4850.683378111,"volume_tao":35.069565208,"event_count":4,"open_usd":1.7475430503367888,"high_usd":1.7475430503367888,"low_usd":1.7276733977733874,"close_usd":1.7276733977733874,"volume_usd":8434.955105645942,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.007189587,"high":0.007271126,"low":0.007189587,"close":0.007271126,"volume_alpha":4445.154979903,"volume_tao":32.145215203,"event_count":8,"open_usd":1.7248226062105267,"high_usd":1.744384273728814,"low_usd":1.7248226062105267,"close_usd":1.744384273728814,"volume_usd":7711.819032669986,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.007295452,"high":0.007295452,"low":0.0072494,"close":0.007274473,"volume_alpha":8259.700409697,"volume_tao":60.067740175,"event_count":5,"open_usd":1.7485546752846597,"high_usd":1.7485546752846597,"low_usd":1.7375170535024576,"close_usd":1.7435264839494555,"volume_usd":14396.877385634287,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.007270994,"high":0.00728885,"low":0.007270931,"close":0.00728885,"volume_alpha":1390.8942444,"volume_tao":10.137705944,"event_count":6,"open_usd":1.754168349010435,"high_usd":1.758476209811851,"low_usd":1.7541531499047847,"close_usd":1.758476209811851,"volume_usd":2445.778788779052,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.00730393,"high":0.00730393,"low":0.00730393,"close":0.00730393,"volume_alpha":68.456157686,"volume_tao":0.499999,"event_count":1,"open_usd":1.8121554303815754,"high_usd":1.8121554303815754,"low_usd":1.8121554303815754,"close_usd":1.8121554303815754,"volume_usd":124.05320191121183,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.007304698,"high":0.007304744,"low":0.007212154,"close":0.007216497,"volume_alpha":5610.405985088,"volume_tao":40.674406941,"event_count":20,"open_usd":1.8771347153342763,"high_usd":1.8771465362469144,"low_usd":1.8533530949174029,"close_usd":1.8544691432562521,"volume_usd":10452.361109875392,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007219117,"high":0.007260725,"low":0.007187837,"close":0.007213895,"volume_alpha":8632.71054558,"volume_tao":62.358925529,"event_count":14,"open_usd":1.8293003067066311,"high_usd":1.8398436359200863,"low_usd":1.8213740584419496,"close_usd":1.8279770692245925,"volume_usd":15801.544925244412,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.007211863,"high":0.007211863,"low":0.007149044,"close":0.007149044,"volume_alpha":3249.30403033,"volume_tao":23.327321506,"event_count":34,"open_usd":1.8233305522017023,"high_usd":1.8233305522017023,"low_usd":1.8074484144019745,"close_usd":1.8074484144019745,"volume_usd":5897.701884093142,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.007153118,"high":0.007153118,"low":0.007137407,"close":0.007147228,"volume_alpha":1613.423692122,"volume_tao":11.53003655,"event_count":9,"open_usd":1.8231016531301742,"high_usd":1.8231016531301742,"low_usd":1.8190974202806214,"close_usd":1.821600479972268,"volume_usd":2938.6386041662295,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007154476,"high":0.007168826,"low":0.007154476,"close":0.007168826,"volume_alpha":1408.592459571,"volume_tao":10.09775786,"event_count":2,"open_usd":1.8384809498041177,"high_usd":1.8421684597810453,"low_usd":1.8384809498041177,"close_usd":1.8421684597810453,"volume_usd":2594.81413612189,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.007189944,"high":0.00720734,"low":0.007189944,"close":0.007207295,"volume_alpha":1406.729164669,"volume_tao":10.124408026,"event_count":5,"open_usd":1.8445638726730493,"high_usd":1.8490267771308615,"low_usd":1.8445638726730493,"close_usd":1.8490152324826319,"volume_usd":2597.3939820617047,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.007213856,"high":0.007213856,"low":0.007017899,"close":0.007073835,"volume_alpha":17463.016004316,"volume_tao":123.667844874,"event_count":21,"open_usd":1.863793958770589,"high_usd":1.863793958770589,"low_usd":1.8131659073125603,"close_usd":1.8276177038105486,"volume_usd":31951.203651741806,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.007072298,"high":0.007131815,"low":0.007072298,"close":0.007120458,"volume_alpha":4611.630875252,"volume_tao":32.77045032,"event_count":9,"open_usd":1.7929568267455573,"high_usd":1.8080454742343104,"low_usd":1.7929568267455573,"close_usd":1.805166267124917,"volume_usd":8307.908209859106,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.00711954,"high":0.00711954,"low":0.005788712,"close":0.006906472,"volume_alpha":54003.530665862,"volume_tao":374.234575013,"event_count":56,"open_usd":1.8069781820114084,"high_usd":1.8069781820114084,"low_usd":1.4692067585753608,"close_usd":1.7529003585446106,"volume_usd":94982.78147223033,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.006902297,"high":0.006902297,"low":0.0068179,"close":0.006867424,"volume_alpha":15126.719141625,"volume_tao":103.648324459,"event_count":21,"open_usd":1.7492333367044335,"high_usd":1.7492333367044335,"low_usd":1.7278447980892675,"close_usd":1.740395552101584,"volume_usd":26267.35772703497,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.006891528,"high":0.006930426,"low":0.006859925,"close":0.006930426,"volume_alpha":14334.887738184,"volume_tao":98.804469379,"event_count":22,"open_usd":1.7319012855772968,"high_usd":1.7416766933252426,"low_usd":1.7239591751588093,"close_usd":1.7416766933252426,"volume_usd":24830.427669781322,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.006939927,"high":0.007121456,"low":0.006871,"close":0.00709266,"volume_alpha":35788.575348502,"volume_tao":249.735427973,"event_count":44,"open_usd":1.740991630063966,"high_usd":1.7865310816480937,"low_usd":1.7237001902425646,"close_usd":1.7793071447134081,"volume_usd":62650.12439344613,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.007088917,"high":0.007095251,"low":0.007013825,"close":0.007013825,"volume_alpha":7776.854924288,"volume_tao":54.718359057,"event_count":6,"open_usd":1.77771256470616,"high_usd":1.7793009640885833,"low_usd":1.7588814806479158,"close_usd":1.7588814806479158,"volume_usd":13721.914703717368,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.007036723,"high":0.007082498,"low":0.007036723,"close":0.007068316,"volume_alpha":4043.346902755,"volume_tao":28.576227883,"event_count":8,"open_usd":1.7623027760868168,"high_usd":1.7737668353620468,"low_usd":1.7623027760868168,"close_usd":1.7702150431470538,"volume_usd":7156.735561183865,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.007085934,"high":0.007106792,"low":0.007085934,"close":0.007106792,"volume_alpha":2248.460811708,"volume_tao":15.947348594,"event_count":3,"open_usd":1.7862348573021745,"high_usd":1.791492779074182,"low_usd":1.7862348573021745,"close_usd":1.791492779074182,"volume_usd":4020.036023501153,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.007104445,"high":0.007104503,"low":0.00704703,"close":0.007050652,"volume_alpha":2935.679618268,"volume_tao":20.772012948,"event_count":5,"open_usd":1.79000696919762,"high_usd":1.7900215826409238,"low_usd":1.7755409201063144,"close_usd":1.7764535044450536,"volume_usd":5233.631612488125,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007050887,"high":0.007174095,"low":0.007026737,"close":0.007174095,"volume_alpha":8520.671344737,"volume_tao":60.4363064,"event_count":34,"open_usd":1.7871358778314905,"high_usd":1.818364493073213,"low_usd":1.7810147569782377,"close_usd":1.818364493073213,"volume_usd":15318.34101029515,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00717413,"high":0.007224597,"low":0.007103759,"close":0.007199801,"volume_alpha":13335.412755066,"volume_tao":95.520475728,"event_count":31,"open_usd":1.8114972646029024,"high_usd":1.8242403891981793,"low_usd":1.7937282983300065,"close_usd":1.8179792974458562,"volume_usd":24119.312097054266,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007185715,"high":0.007185715,"low":0.007185715,"close":0.007185715,"volume_alpha":1403.630967316,"volume_tao":10.086092576,"event_count":1,"open_usd":1.7642346783079825,"high_usd":1.7642346783079825,"low_usd":1.7642346783079825,"close_usd":1.7642346783079825,"volume_usd":2476.334545859931,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.007169971,"high":0.007169971,"low":0.007163257,"close":0.007163257,"volume_alpha":490.251243809,"volume_tao":3.51331356,"event_count":8,"open_usd":1.759887458644688,"high_usd":1.759887458644688,"low_usd":1.7582394904175724,"close_usd":1.7582394904175724,"volume_usd":862.3516709524099,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.00716547,"high":0.007203245,"low":0.00716547,"close":0.007201154,"volume_alpha":2307.073579025,"volume_tao":16.582911922,"event_count":4,"open_usd":1.755869273230053,"high_usd":1.7651258833053536,"low_usd":1.755869273230053,"close_usd":1.764613492261874,"volume_usd":4063.57510456678,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.007200053,"high":0.007213904,"low":0.007200053,"close":0.007213904,"volume_alpha":721.400735491,"volume_tao":5.20136662,"event_count":3,"open_usd":1.7692159033652395,"high_usd":1.772619407405767,"low_usd":1.7692159033652395,"close_usd":1.772619407405767,"volume_usd":1278.0934450534048,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.007217443,"high":0.007217443,"low":0.007217443,"close":0.007217443,"volume_alpha":0.347307918,"volume_tao":0.002506675,"event_count":1,"open_usd":1.7805050086306637,"high_usd":1.7805050086306637,"low_usd":1.7805050086306637,"close_usd":1.7805050086306637,"volume_usd":0.618383462468532,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.007211542,"high":0.007211542,"low":0.006948311,"close":0.007063038,"volume_alpha":20806.650810046,"volume_tao":146.724633491,"event_count":17,"open_usd":1.7681161556528793,"high_usd":1.7681161556528793,"low_usd":1.7035775335705754,"close_usd":1.7317061449257596,"volume_usd":35973.74804274656,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00706411,"high":0.00706411,"low":0.006493506,"close":0.007046574,"volume_alpha":1659.550238972,"volume_tao":11.699978925,"event_count":6,"open_usd":1.7314318056171107,"high_usd":1.7314318056171107,"low_usd":1.5915752753518195,"close_usd":1.727133686230054,"volume_usd":2867.6953835366226,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.007047153,"high":0.007047153,"low":0.007026201,"close":0.007026201,"volume_alpha":2145.771452347,"volume_tao":15.076809597,"event_count":2,"open_usd":1.7359662601344665,"high_usd":1.7359662601344665,"low_usd":1.730805031893454,"close_usd":1.730805031893454,"volume_usd":3713.9583560713845,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.007009342,"high":0.007009342,"low":0.006806283,"close":0.006806283,"volume_alpha":766.337867221,"volume_tao":5.364934292,"event_count":3,"open_usd":1.7254488024140342,"high_usd":1.7254488024140342,"low_usd":1.6754629537609949,"close_usd":1.6754629537609949,"volume_usd":1320.654556328024,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.006997903,"high":0.007006169,"low":0.006997903,"close":0.007006169,"volume_alpha":852.046721218,"volume_tao":5.96840196,"event_count":2,"open_usd":1.7186152970272999,"high_usd":1.7206453443207859,"low_usd":1.7186152970272999,"close_usd":1.7206453443207859,"volume_usd":1465.780092588268,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.007013351,"high":0.007027278,"low":0.007013351,"close":0.007026999,"volume_alpha":8038.359521943,"volume_tao":56.480881718,"event_count":7,"open_usd":1.7350856591465638,"high_usd":1.7385311644371066,"low_usd":1.7350856591465638,"close_usd":1.7384621405284357,"volume_usd":13973.230184095326,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.007011927,"high":0.007011927,"low":0.006954016,"close":0.006965155,"volume_alpha":4589.12935232,"volume_tao":32.054456344,"event_count":6,"open_usd":1.7301121637454175,"high_usd":1.7301121637454175,"low_usd":1.71582329201092,"close_usd":1.7185717118663975,"volume_usd":7909.067624777164,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.006965209,"high":0.00701279,"low":0.006959707,"close":0.00701279,"volume_alpha":7010.518404635,"volume_tao":48.93528723,"event_count":7,"open_usd":1.6912446350291876,"high_usd":1.7027979295504754,"low_usd":1.6899086768430183,"close_usd":1.7027979295504754,"volume_usd":11882.133327420588,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.007033502,"high":0.007065459,"low":0.007033502,"close":0.007063064,"volume_alpha":7021.611737236,"volume_tao":49.496970085,"event_count":10,"open_usd":1.685973131482795,"high_usd":1.6936334184014303,"low_usd":1.685973131482795,"close_usd":1.6930593223608092,"volume_usd":11864.724237388102,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.007062945,"high":0.007104591,"low":0.007042074,"close":0.007042074,"volume_alpha":6372.118374529,"volume_tao":45.057226067,"event_count":7,"open_usd":1.6903493385588553,"high_usd":1.7003163266287926,"low_usd":1.6853543568557467,"close_usd":1.6853543568557467,"volume_usd":10783.384590939088,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.007021671,"high":0.007082187,"low":0.007021671,"close":0.007082187,"volume_alpha":3003.218947717,"volume_tao":21.184701168,"event_count":4,"open_usd":1.637219899840226,"high_usd":1.6513302162390906,"low_usd":1.637219899840226,"close_usd":1.6513302162390906,"volume_usd":4939.566995437138,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.007090809,"high":0.007090809,"low":0.007090809,"close":0.007090809,"volume_alpha":714.700244972,"volume_tao":5.06780286,"event_count":1,"open_usd":1.6606281347822862,"high_usd":1.6606281347822862,"low_usd":1.6606281347822862,"close_usd":1.6606281347822862,"volume_usd":1186.851318494989,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.007098202,"high":0.007104116,"low":0.007095636,"close":0.007104116,"volume_alpha":530.098694373,"volume_tao":3.765057533,"event_count":3,"open_usd":1.656741912894214,"high_usd":1.6581222584624096,"low_usd":1.656143000698071,"close_usd":1.6581222584624096,"volume_usd":878.7758673786954,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.007100303,"high":0.007100303,"low":0.007100303,"close":0.007100303,"volume_alpha":422.077776517,"volume_tao":2.996880176,"event_count":1,"open_usd":1.6572932137182952,"high_usd":1.6572932137182952,"low_usd":1.6572932137182952,"close_usd":1.6572932137182952,"volume_usd":699.5066517600292,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007099673,"high":0.007113136,"low":0.007095961,"close":0.007113136,"volume_alpha":1430.044716928,"volume_tao":10.171703489,"event_count":3,"open_usd":1.6699156987497432,"high_usd":1.67308233403735,"low_usd":1.669042598386704,"close_usd":1.67308233403735,"volume_usd":2392.4886877619065,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.007123484,"high":0.007141648,"low":0.007123484,"close":0.007141648,"volume_alpha":1432.868770459,"volume_tao":10.232460649,"event_count":3,"open_usd":1.6703980407082422,"high_usd":1.674657348374466,"low_usd":1.6703980407082422,"close_usd":1.674657348374466,"volume_usd":2399.4273335510807,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.007151545,"high":0.007151545,"low":0.007114215,"close":0.007114215,"volume_alpha":1908.412157597,"volume_tao":13.612420647,"event_count":19,"open_usd":1.6785629646292726,"high_usd":1.6785629646292726,"low_usd":1.6698011159001365,"close_usd":1.6698011159001365,"volume_usd":3195.016623262392,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.007113936,"high":0.007131194,"low":0.007113936,"close":0.007131194,"volume_alpha":1405.341838526,"volume_tao":10.021712492,"event_count":2,"open_usd":1.6734298389500286,"high_usd":1.6774894835912793,"low_usd":1.6734298389500286,"close_usd":1.6774894835912793,"volume_usd":2357.4337359080896,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.007134601,"high":0.007134601,"low":0.006989765,"close":0.006989765,"volume_alpha":7729.5732775,"volume_tao":54.611963366,"event_count":4,"open_usd":1.6752822374764331,"high_usd":1.6752822374764331,"low_usd":1.6412731628067865,"close_usd":1.6412731628067865,"volume_usd":12823.485459211171,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.006996089,"high":0.007000598,"low":0.006996089,"close":0.007000598,"volume_alpha":462.738345347,"volume_tao":3.238159999,"event_count":2,"open_usd":1.6408418817854975,"high_usd":1.6418994092190353,"low_usd":1.6408418817854975,"close_usd":1.6418994092190353,"volume_usd":759.4684038870411,"usd_per_tao":234.53702229710024},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.006998749,"high":0.007068338,"low":0.006998749,"close":0.007068338,"volume_alpha":3607.973403271,"volume_tao":25.388341893,"event_count":11,"open_usd":1.643512897366689,"high_usd":1.6598544491232745,"low_usd":1.643512897366689,"close_usd":1.6598544491232745,"volume_usd":5961.9322458771585,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.007071873,"high":0.007071873,"low":0.007071873,"close":0.007071873,"volume_alpha":5.656210057,"volume_tao":0.04,"event_count":1,"open_usd":1.6573664587264036,"high_usd":1.6573664587264036,"low_usd":1.6573664587264036,"close_usd":1.6573664587264036,"volume_usd":9.37441302312077,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.007061573,"high":0.007061573,"low":0.007061573,"close":0.007061573,"volume_alpha":694.815465281,"volume_tao":4.906489798,"event_count":1,"open_usd":1.6563596716408147,"high_usd":1.6563596716408147,"low_usd":1.6563596716408147,"close_usd":1.6563596716408147,"volume_usd":1150.864238141316,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.007060053,"high":0.007060053,"low":0.007031922,"close":0.007031922,"volume_alpha":1732.831849622,"volume_tao":12.208066663,"event_count":4,"open_usd":1.6506392759452628,"high_usd":1.6506392759452628,"low_usd":1.6440622525898267,"close_usd":1.6440622525898267,"volume_usd":2854.244056993031,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.007041678,"high":0.00706235,"low":0.007041678,"close":0.00706235,"volume_alpha":2126.017419278,"volume_tao":15,"event_count":2,"open_usd":1.6480679850380242,"high_usd":1.652906158749845,"low_usd":1.6480679850380242,"close_usd":1.652906158749845,"volume_usd":3510.6717142661682,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.007062446,"high":0.007062446,"low":0.007062446,"close":0.007062446,"volume_alpha":1066.311850123,"volume_tao":7.530769815,"event_count":1,"open_usd":1.653187513172611,"high_usd":1.653187513172611,"low_usd":1.653187513172611,"close_usd":1.653187513172611,"volume_usd":1762.8134250846256,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.007055463,"high":0.007055463,"low":0.007051535,"close":0.007051535,"volume_alpha":72.075203043,"volume_tao":0.508296476,"event_count":2,"open_usd":1.6515173995287349,"high_usd":1.6515173995287349,"low_usd":1.650597947418314,"close_usd":1.650597947418314,"volume_usd":118.98021068683092,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.007058656,"high":0.007068416,"low":0.007052983,"close":0.007052983,"volume_alpha":2294.741328512,"volume_tao":16.194195145,"event_count":5,"open_usd":1.6522989821277265,"high_usd":1.654583615075637,"low_usd":1.6509710392267534,"close_usd":1.6509710392267534,"volume_usd":3790.757355856592,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.00704348,"high":0.00704348,"low":0.00704348,"close":0.00704348,"volume_alpha":29.353247615,"volume_tao":0.206749,"event_count":1,"open_usd":1.6643959018858487,"high_usd":1.6643959018858487,"low_usd":1.6643959018858487,"close_usd":1.6643959018858487,"volume_usd":48.85542208098799,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.007039863,"high":0.007039863,"low":0.007039863,"close":0.007039863,"volume_alpha":0.808160848,"volume_tao":0.005689342,"event_count":1,"open_usd":1.6605410466425914,"high_usd":1.6605410466425914,"low_usd":1.6605410466425914,"close_usd":1.6605410466425914,"volume_usd":1.3419843425060478,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007039093,"high":0.007039093,"low":0.007022111,"close":0.007022111,"volume_alpha":1746.865510686,"volume_tao":12.266685895,"event_count":2,"open_usd":1.6657101895705915,"high_usd":1.6657101895705915,"low_usd":1.6616916192179498,"close_usd":1.6616916192179498,"volume_usd":2902.752341468333,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.007022121,"high":0.007045626,"low":0.007022121,"close":0.007036431,"volume_alpha":2671.79628497,"volume_tao":18.786580328,"event_count":11,"open_usd":1.660176414154335,"high_usd":1.665733488237037,"low_usd":1.660176414154335,"close_usd":1.66355959773755,"volume_usd":4441.540891015892,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.007034657,"high":0.007034657,"low":0.007034657,"close":0.007034657,"volume_alpha":28.345615921,"volume_tao":0.199401688,"event_count":1,"open_usd":1.6643231706085797,"high_usd":1.6643231706085797,"low_usd":1.6643231706085797,"close_usd":1.6643231706085797,"volume_usd":47.17626596390738,"usd_per_tao":236.58910030845567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.007032785,"high":0.00705716,"low":0.007032785,"close":0.00705716,"volume_alpha":2132.941105449,"volume_tao":15.052328745,"event_count":3,"open_usd":1.6691608019707658,"high_usd":1.674945963119306,"low_usd":1.6691608019707658,"close_usd":1.674945963119306,"volume_usd":3572.5188697694884,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.007074138,"high":0.007074138,"low":0.007064513,"close":0.007064513,"volume_alpha":498.273682001,"volume_tao":3.52241117,"event_count":19,"open_usd":1.6741207152581639,"high_usd":1.6741207152581639,"low_usd":1.671842923690575,"close_usd":1.671842923690575,"volume_usd":833.5915283747286,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.007059438,"high":0.007059438,"low":0.007052871,"close":0.007052871,"volume_alpha":641.435277991,"volume_tao":4.527242183,"event_count":2,"open_usd":1.6676812521261113,"high_usd":1.6676812521261113,"low_usd":1.6661299016102893,"close_usd":1.6661299016102893,"volume_usd":1069.4897968398602,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.007051472,"high":0.007051472,"low":0.007027469,"close":0.007047075,"volume_alpha":3889.676714018,"volume_tao":27.34739074,"event_count":5,"open_usd":1.6665242563577671,"high_usd":1.6665242563577671,"low_usd":1.6608514575825108,"close_usd":1.6654850822455811,"volume_usd":6463.202295393614,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.007054224,"high":0.007054224,"low":0.007054224,"close":0.007054224,"volume_alpha":708.795154096,"volume_tao":5,"event_count":1,"open_usd":1.6675224302618894,"high_usd":1.6675224302618894,"low_usd":1.6675224302618894,"close_usd":1.6675224302618894,"volume_usd":1181.9318682408507,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.007057556,"high":0.007062473,"low":0.006994622,"close":0.006994622,"volume_alpha":3508.189795186,"volume_tao":24.658002445,"event_count":6,"open_usd":1.6654867940888691,"high_usd":1.6666471389117135,"low_usd":1.6506352299072755,"close_usd":1.6506352299072755,"volume_usd":5818.951693866622,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.006994621,"high":0.00700229,"low":0.006994621,"close":0.00700229,"volume_alpha":429.137691221,"volume_tao":3.00494109,"event_count":2,"open_usd":1.652193003411906,"high_usd":1.6540044908596412,"low_usd":1.652193003411906,"close_usd":1.6540044908596412,"volume_usd":709.7943755012524,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.007007552,"high":0.007007552,"low":0.007007552,"close":0.007007552,"volume_alpha":142.703193938,"volume_tao":1,"event_count":1,"open_usd":1.6580599309747577,"high_usd":1.6580599309747577,"low_usd":1.6580599309747577,"close_usd":1.6580599309747577,"volume_usd":236.61043556647994,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.007004223,"high":0.007004223,"low":0.00687855,"close":0.00689711,"volume_alpha":12347.151461933,"volume_tao":85.530009655,"event_count":48,"open_usd":1.654728177269471,"high_usd":1.654728177269471,"low_usd":1.6250382810137425,"close_usd":1.629423029324886,"volume_usd":20206.22658334242,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.006919019,"high":0.006936037,"low":0.006913002,"close":0.006936037,"volume_alpha":4063.151935611,"volume_tao":28.118670199,"event_count":6,"open_usd":1.6347949002719295,"high_usd":1.6388158372881203,"low_usd":1.6333732303914252,"close_usd":1.6388158372881203,"volume_usd":6643.753781244636,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.006941527,"high":0.006941527,"low":0.006941527,"close":0.006941527,"volume_alpha":432.181588529,"volume_tao":3,"event_count":1,"open_usd":1.6402169781052185,"high_usd":1.6402169781052185,"low_usd":1.6402169781052185,"close_usd":1.6402169781052185,"volume_usd":708.8715399818593,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.006932068,"high":0.006932068,"low":0.006932068,"close":0.006932068,"volume_alpha":1029.4590909,"volume_tao":7.136280332,"event_count":1,"open_usd":1.6411418721319693,"high_usd":1.6411418721319693,"low_usd":1.6411418721319693,"close_usd":1.6411418721319693,"volume_usd":1689.488398572696,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.006921997,"high":0.006985128,"low":0.006912299,"close":0.006967734,"volume_alpha":10205.311349331,"volume_tao":70.874621102,"event_count":14,"open_usd":1.638603883473098,"high_usd":1.6535485160361487,"low_usd":1.6363081326280857,"close_usd":1.6494309361023332,"volume_usd":16777.73471693524,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.00693996,"high":0.00693996,"low":0.00693996,"close":0.00693996,"volume_alpha":715.505456247,"volume_tao":4.965579182,"event_count":1,"open_usd":1.648777882799175,"high_usd":1.648777882799175,"low_usd":1.648777882799175,"close_usd":1.648777882799175,"volume_usd":1179.7095560449366,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.006950007,"high":0.007042453,"low":0.006950007,"close":0.007016141,"volume_alpha":14277.6308791,"volume_tao":100.081041805,"event_count":13,"open_usd":1.6577637753907746,"high_usd":1.6798146351927539,"low_usd":1.6577637753907746,"close_usd":1.67353851482941,"volume_usd":23872.022820653092,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.007000101,"high":0.007000101,"low":0.006963569,"close":0.006967692,"volume_alpha":3303.898767739,"volume_tao":23.07339512,"event_count":4,"open_usd":1.669874393913405,"high_usd":1.669874393913405,"low_usd":1.6611596837458742,"close_usd":1.6621432255727855,"volume_usd":5504.1593959193615,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.006966357,"high":0.007038002,"low":0.006961937,"close":0.006997124,"volume_alpha":7829.42379513,"volume_tao":54.843160428,"event_count":21,"open_usd":1.6632799236953717,"high_usd":1.680385807033414,"low_usd":1.6622246092372217,"close_usd":1.6706258196080181,"volume_usd":13094.29414712695,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.007014029,"high":0.007041631,"low":0.007014029,"close":0.007021512,"volume_alpha":4552.192110907,"volume_tao":32.004709973,"event_count":4,"open_usd":1.6862383661873037,"high_usd":1.692874145905851,"low_usd":1.6862383661873037,"close_usd":1.6880373495810392,"volume_usd":7694.2324953560965,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.00701146,"high":0.007056227,"low":0.007004457,"close":0.007036729,"volume_alpha":5127.551530922,"volume_tao":36.072282082,"event_count":10,"open_usd":1.6704113486585355,"high_usd":1.6810766458784294,"low_usd":1.6687429528216264,"close_usd":1.6764314392486912,"volume_usd":8593.866236387963,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.007031493,"high":0.007086299,"low":0.007028154,"close":0.007086299,"volume_alpha":3870.509547737,"volume_tao":27.330259555,"event_count":5,"open_usd":1.680071395718002,"high_usd":1.6931664799218433,"low_usd":1.679273590985735,"close_usd":1.6931664799218433,"volume_usd":6530.1618469795985,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007089531,"high":0.007120945,"low":0.007083385,"close":0.007083385,"volume_alpha":4659.024619443,"volume_tao":33.086461986,"event_count":10,"open_usd":1.6872767596221339,"high_usd":1.6947531515198166,"low_usd":1.6858140390324874,"close_usd":1.6858140390324874,"volume_usd":7874.430391389642,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.007082611,"high":0.007097507,"low":0.007038595,"close":0.007097507,"volume_alpha":5755.448634013,"volume_tao":40.683612565,"event_count":10,"open_usd":1.6793856627172545,"high_usd":1.682917711679401,"low_usd":1.6689488563854988,"close_usd":1.682917711679401,"volume_usd":9646.650881885867,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.007030878,"high":0.007030878,"low":0.006858744,"close":0.006963824,"volume_alpha":30767.777078673,"volume_tao":213.607824021,"event_count":22,"open_usd":1.6602053733088067,"high_usd":1.6602053733088067,"low_usd":1.6195592702575037,"close_usd":1.6443718726988048,"volume_usd":50439.34160434389,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.006984464,"high":0.007006481,"low":0.006984464,"close":0.006990664,"volume_alpha":2997.762730797,"volume_tao":20.950113769,"event_count":4,"open_usd":1.5965621319503485,"high_usd":1.6015949459872094,"low_usd":1.5965621319503485,"close_usd":1.59797937530905,"volume_usd":4788.937032768297,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.006990541,"high":0.0070773,"low":0.006969821,"close":0.006989316,"volume_alpha":14595.063483233,"volume_tao":102.373933218,"event_count":28,"open_usd":1.6027434665699931,"high_usd":1.6226349771721262,"low_usd":1.5979929265721116,"close_usd":1.6024626069417398,"volume_usd":23471.595776667684,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.006989128,"high":0.006989128,"low":0.006973276,"close":0.006973276,"volume_alpha":1634.94301787,"volume_tao":11.400945567,"event_count":2,"open_usd":1.5910569421902685,"high_usd":1.5910569421902685,"low_usd":1.587448275322585,"close_usd":1.587448275322585,"volume_usd":2595.3958193223416,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.006963106,"high":0.006971983,"low":0.006958526,"close":0.006968133,"volume_alpha":3370.357268645,"volume_tao":23.470734577,"event_count":5,"open_usd":1.5803523961262462,"high_usd":1.5823671275148554,"low_usd":1.5793129154728913,"close_usd":1.5814933282756816,"volume_usd":5326.937666553559,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.006984531,"high":0.006987873,"low":0.006984531,"close":0.006986266,"volume_alpha":2332.51120936,"volume_tao":16.294211447,"event_count":3,"open_usd":1.5949646831736555,"high_usd":1.5957278513765265,"low_usd":1.5949646831736555,"close_usd":1.5953608821060257,"volume_usd":3720.8928986253914,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.007001448,"high":0.007001448,"low":0.006984104,"close":0.006984104,"volume_alpha":2859.978268525,"volume_tao":20.018895299,"event_count":4,"open_usd":1.596020873770946,"high_usd":1.596020873770946,"low_usd":1.592067207895732,"close_usd":1.592067207895732,"volume_usd":4563.423847044078,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.007014797,"high":0.007069981,"low":0.007014797,"close":0.007069981,"volume_alpha":5679.977803009,"volume_tao":40,"event_count":2,"open_usd":1.6110266166264708,"high_usd":1.6237002396567475,"low_usd":1.6110266166264708,"close_usd":1.6237002396567475,"volume_usd":9186.447542966509,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.007065668,"high":0.007065668,"low":0.007045357,"close":0.007045357,"volume_alpha":3294.995614939,"volume_tao":23.272695816,"event_count":2,"open_usd":1.6261033215601635,"high_usd":1.6261033215601635,"low_usd":1.6214289178711976,"close_usd":1.6214289178711976,"volume_usd":5356.0127603019155,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.007076704,"high":0.007133477,"low":0.007054628,"close":0.007054628,"volume_alpha":29328.900321064,"volume_tao":208.318697412,"event_count":15,"open_usd":1.628582650836964,"high_usd":1.6416479878690016,"low_usd":1.6235022361976241,"close_usd":1.6235022361976241,"volume_usd":47940.99293260512,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.007068438,"high":0.007162956,"low":0.006975113,"close":0.007123542,"volume_alpha":21080.69946299,"volume_tao":148.956972824,"event_count":15,"open_usd":1.6308671546493818,"high_usd":1.6526748442299017,"low_usd":1.6093347202971737,"close_usd":1.6435810390591765,"volume_usd":34368.13542605342,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.007135769,"high":0.007135769,"low":0.007111917,"close":0.007111917,"volume_alpha":3173.947542088,"volume_tao":22.586222678,"event_count":2,"open_usd":1.6470664083276527,"high_usd":1.6470664083276527,"low_usd":1.6415609291044,"close_usd":1.6415609291044,"volume_usd":5213.314593555654,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.007060494,"high":0.007060494,"low":0.006999094,"close":0.006999094,"volume_alpha":4469.531901478,"volume_tao":31.47646756,"event_count":6,"open_usd":1.6342723099444394,"high_usd":1.6342723099444394,"low_usd":1.6200602279243161,"close_usd":1.6200602279243161,"volume_usd":7285.767730724283,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.00699901,"high":0.007063194,"low":0.00699901,"close":0.007063194,"volume_alpha":5869.555595134,"volume_tao":41.295527118,"event_count":11,"open_usd":1.6133996072841537,"high_usd":1.6281951912873092,"low_usd":1.6133996072841537,"close_usd":1.6281951912873092,"volume_usd":9519.373059157411,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.007066428,"high":0.007066428,"low":0.007038039,"close":0.007038039,"volume_alpha":1723.915523867,"volume_tao":12.160521864,"event_count":4,"open_usd":1.6050957619939037,"high_usd":1.6050957619939037,"low_usd":1.598647374833199,"close_usd":1.598647374833199,"volume_usd":2762.1879268479925,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.007037909,"high":0.007073437,"low":0.0070342,"close":0.007073376,"volume_alpha":3146.483044468,"volume_tao":22.183198305,"event_count":8,"open_usd":1.5925911073576118,"high_usd":1.600630651043414,"low_usd":1.5917518068754388,"close_usd":1.6006168475035347,"volume_usd":5019.781351718735,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.007066446,"high":0.007069949,"low":0.007004866,"close":0.00704567,"volume_alpha":7067.136813329,"volume_tao":49.764048306,"event_count":7,"open_usd":1.617175398860308,"high_usd":1.6179770699439344,"low_usd":1.6030826482666125,"close_usd":1.6124207547171672,"volume_usd":11388.637890696284,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.007044638,"high":0.00707003,"low":0.007044638,"close":0.00707003,"volume_alpha":1566.065684492,"volume_tao":11.055812201,"event_count":4,"open_usd":1.606091988589473,"high_usd":1.611881056498181,"low_usd":1.606091988589473,"close_usd":1.611881056498181,"volume_usd":2520.5910372365265,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.007073114,"high":0.007073114,"low":0.007030098,"close":0.007030098,"volume_alpha":2138.147368986,"volume_tao":15.070827002,"event_count":6,"open_usd":1.6137022575714515,"high_usd":1.6137022575714515,"low_usd":1.6038883317232757,"close_usd":1.6038883317232757,"volume_usd":3438.348025579142,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.007031673,"high":0.007031673,"low":0.006891104,"close":0.006928712,"volume_alpha":14854.042185071,"volume_tao":102.949823831,"event_count":14,"open_usd":1.6075936353710871,"high_usd":1.6075936353710871,"low_usd":1.5754564996239504,"close_usd":1.5840545077280013,"volume_usd":23536.572527375818,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.006924295,"high":0.006936167,"low":0.006759391,"close":0.006878548,"volume_alpha":24316.358189885,"volume_tao":166.740868532,"event_count":36,"open_usd":1.584846532512497,"high_usd":1.5875638196924897,"low_usd":1.5471029741289444,"close_usd":1.5743758673656698,"volume_usd":38163.984538651566,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.006877148,"high":0.006892284,"low":0.006796498,"close":0.006892284,"volume_alpha":13108.284320554,"volume_tao":89.768115166,"event_count":14,"open_usd":1.5765303351978446,"high_usd":1.5800001402905306,"low_usd":1.5580419775917982,"close_usd":1.5800001402905306,"volume_usd":20578.61146695297,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00688881,"high":0.006915405,"low":0.006833994,"close":0.006857813,"volume_alpha":13368.519938178,"volume_tao":91.881866122,"event_count":18,"open_usd":1.572938255589313,"high_usd":1.5790107547448127,"low_usd":1.5604219888584288,"close_usd":1.5658606373782573,"volume_usd":20979.603475524724,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.006857058,"high":0.006960396,"low":0.006835958,"close":0.006849888,"volume_alpha":25214.749996329,"volume_tao":173.65153647,"event_count":16,"open_usd":1.5701791103121034,"high_usd":1.5938421986076132,"low_usd":1.5653474785499708,"close_usd":1.5685372714621275,"volume_usd":39763.994272586635,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.006872822,"high":0.00692245,"low":0.006827476,"close":0.006911788,"volume_alpha":15224.235395217,"volume_tao":104.523510907,"event_count":13,"open_usd":1.5700489084641909,"high_usd":1.5813860836782823,"low_usd":1.559689926694662,"close_usd":1.5789504231210838,"volume_usd":23877.67706022072,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.006911797,"high":0.006958946,"low":0.006911797,"close":0.006926847,"volume_alpha":5659.084262931,"volume_tao":39.281761982,"event_count":8,"open_usd":1.5802228877745153,"high_usd":1.591002418616593,"low_usd":1.5802228877745153,"close_usd":1.583663722981482,"volume_usd":8980.868413245818,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.006929352,"high":0.006929352,"low":0.006858716,"close":0.00690545,"volume_alpha":10672.604485741,"volume_tao":73.559793327,"event_count":29,"open_usd":1.5937501349444676,"high_usd":1.5937501349444676,"low_usd":1.5775038633548677,"close_usd":1.5882526777904016,"volume_usd":16918.743706683308,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.006911461,"high":0.006972689,"low":0.006911461,"close":0.006931804,"volume_alpha":14891.907079542,"volume_tao":103.483587653,"event_count":21,"open_usd":1.5850088760754129,"high_usd":1.5990503245425816,"low_usd":1.5850088760754129,"close_usd":1.589674146640638,"volume_usd":23731.943934594005,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.006939427,"high":0.006972509,"low":0.006939427,"close":0.006972509,"volume_alpha":3598.767600291,"volume_tao":25.043930744,"event_count":4,"open_usd":1.5917935900006701,"high_usd":1.5993820718082317,"low_usd":1.5917935900006701,"close_usd":1.5993820718082317,"volume_usd":5744.677251698146,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.006965422,"high":0.006965422,"low":0.006965079,"close":0.006965079,"volume_alpha":4.819610765,"volume_tao":0.033569267,"event_count":2,"open_usd":1.6030040464794884,"high_usd":1.6030040464794884,"low_usd":1.6029251093543662,"close_usd":1.6029251093543662,"volume_usd":7.725543526056333,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.006937376,"high":0.006937376,"low":0.006909796,"close":0.006909796,"volume_alpha":2914.230560767,"volume_tao":20.217091162,"event_count":2,"open_usd":1.5952813099921543,"high_usd":1.5952813099921543,"low_usd":1.5889391629714964,"close_usd":1.5889391629714964,"volume_usd":4649.012490190263,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00690934,"high":0.00690934,"low":0.006865834,"close":0.006865834,"volume_alpha":2329.381345473,"volume_tao":16.043745744,"event_count":4,"open_usd":1.5980676062102759,"high_usd":1.5980676062102759,"low_usd":1.5880050634383494,"close_usd":1.5880050634383494,"volume_usd":3710.7727157384616,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.006936858,"high":0.007111026,"low":0.006936858,"close":0.007086086,"volume_alpha":32535.057431197,"volume_tao":228.998076758,"event_count":14,"open_usd":1.5974629241476068,"high_usd":1.6375714174413922,"low_usd":1.5974629241476068,"close_usd":1.6318280786951989,"volume_usd":52735.10533472255,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.007102478,"high":0.007102478,"low":0.007079907,"close":0.007088326,"volume_alpha":2300.353305442,"volume_tao":16.306839656,"event_count":5,"open_usd":1.6351977475558443,"high_usd":1.6351977475558443,"low_usd":1.6300012445381535,"close_usd":1.6319395440776485,"volume_usd":3754.3104639318167,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.007108276,"high":0.00721122,"low":0.007108276,"close":0.007167771,"volume_alpha":24285.682443526,"volume_tao":173.758849176,"event_count":23,"open_usd":1.6199719725693995,"high_usd":1.643432850389026,"low_usd":1.6199719725693995,"close_usd":1.633530848520195,"volume_usd":39599.5408241089,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.007140081,"high":0.007240946,"low":0.007121097,"close":0.007123149,"volume_alpha":21591.126032063,"volume_tao":154.879429481,"event_count":40,"open_usd":1.6287862865000162,"high_usd":1.651795483284734,"low_usd":1.6244556803258121,"close_usd":1.6249237799818101,"volume_usd":35330.90041970099,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.007121103,"high":0.007121103,"low":0.007098331,"close":0.007101952,"volume_alpha":1633.920333496,"volume_tao":11.614290143,"event_count":18,"open_usd":1.6268188338745968,"high_usd":1.6268188338745968,"low_usd":1.621616561349541,"close_usd":1.6224437802505258,"volume_usd":2653.289237175264,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.007093676,"high":0.007093676,"low":0.007086708,"close":0.007090948,"volume_alpha":781.763474176,"volume_tao":5.545369475,"event_count":3,"open_usd":1.6214605725758096,"high_usd":1.6214605725758096,"low_usd":1.6198678388127072,"close_usd":1.6208370109073618,"volume_usd":1267.5512617263485,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.0070877,"high":0.0070877,"low":0.0070877,"close":0.0070877,"volume_alpha":0.339464865,"volume_tao":0.002406025,"event_count":1,"open_usd":1.6065710239626438,"high_usd":1.6065710239626438,"low_usd":1.6065710239626438,"close_usd":1.6065710239626438,"volume_usd":0.5453743877322291,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.007087277,"high":0.007087277,"low":0.007079117,"close":0.007082827,"volume_alpha":1276.273124943,"volume_tao":9.043494652,"event_count":9,"open_usd":1.6029015884800901,"high_usd":1.6029015884800901,"low_usd":1.6010560733461399,"close_usd":1.60189514946709,"volume_usd":2045.3316475568824,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00708284,"high":0.007104173,"low":0.007028714,"close":0.007097282,"volume_alpha":19912.239792688,"volume_tao":141.037061857,"event_count":12,"open_usd":1.6058707712186986,"high_usd":1.6107075374258144,"low_usd":1.5935989478592858,"close_usd":1.609145161954327,"volume_usd":31976.904080103443,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.007078623,"high":0.00709262,"low":0.007050704,"close":0.007088477,"volume_alpha":14563.213214519,"volume_tao":103.07493578,"event_count":11,"open_usd":1.599916319488083,"high_usd":1.603079933191465,"low_usd":1.5936060436443507,"close_usd":1.602143528849598,"volume_usd":23297.0836114041,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.007112696,"high":0.007199181,"low":0.007080599,"close":0.007080599,"volume_alpha":24777.219481481,"volume_tao":177.045380601,"event_count":15,"open_usd":1.5966474140787001,"high_usd":1.6160614381852552,"low_usd":1.5894423272804337,"close_usd":1.5894423272804337,"volume_usd":39742.88358607846,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.007079313,"high":0.007120078,"low":0.007077217,"close":0.0071165,"volume_alpha":4863.068218187,"volume_tao":34.554728203,"event_count":6,"open_usd":1.5809865338338085,"high_usd":1.590090371459258,"low_usd":1.580518444942285,"close_usd":1.589291315135847,"volume_usd":7716.929590375551,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.007101145,"high":0.00711914,"low":0.007064842,"close":0.007064842,"volume_alpha":8289.30121382,"volume_tao":58.799049996,"event_count":12,"open_usd":1.5613790285142193,"high_usd":1.5653357165720065,"low_usd":1.55339683087255,"close_usd":1.55339683087255,"volume_usd":12928.563430307859,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.007048675,"high":0.007323225,"low":0.00704595,"close":0.007189508,"volume_alpha":43019.144734651,"volume_tao":309.376755926,"event_count":33,"open_usd":1.5557589468365496,"high_usd":1.6163566646847942,"low_usd":1.5551574943465243,"close_usd":1.5868431151036115,"volume_usd":68284.55787437242,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.007195534,"high":0.007531056,"low":0.007144532,"close":0.007258164,"volume_alpha":73494.155807978,"volume_tao":536.905910115,"event_count":35,"open_usd":1.5904342609346247,"high_usd":1.6645949395023736,"low_usd":1.5791612507346608,"close_usd":1.6042774166701594,"volume_usd":118672.71481799433,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.00725791,"high":0.007290532,"low":0.00725791,"close":0.007290532,"volume_alpha":1511.144376171,"volume_tao":10.995888698,"event_count":3,"open_usd":1.600935876957963,"high_usd":1.6081315751931466,"low_usd":1.600935876957963,"close_usd":1.6081315751931466,"volume_usd":2425.4520537819817,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.00711348,"high":0.00720509,"low":0.006960373,"close":0.00718111,"volume_alpha":44308.532354246,"volume_tao":314.616812736,"event_count":23,"open_usd":1.5679818298930508,"high_usd":1.5881748740059887,"low_usd":1.5342333700633422,"close_usd":1.5828891061004298,"volume_usd":69349.1013890406,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.007160087,"high":0.007193117,"low":0.007131578,"close":0.007131578,"volume_alpha":8844.17497309,"volume_tao":63.286599118,"event_count":9,"open_usd":1.5813807064543777,"high_usd":1.5886757302067689,"low_usd":1.57508419321923,"close_usd":1.57508419321923,"volume_usd":13977.51267859145,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.007103435,"high":0.007103435,"low":0.006991921,"close":0.007061859,"volume_alpha":13772.288020205,"volume_tao":97.052341482,"event_count":34,"open_usd":1.562298718110865,"high_usd":1.562298718110865,"low_usd":1.5377728120877345,"close_usd":1.5531546727998038,"volume_usd":21345.271504136595,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.007090179,"high":0.007115033,"low":0.007090179,"close":0.007111155,"volume_alpha":4046.333150948,"volume_tao":28.738105591,"event_count":6,"open_usd":1.5499364720790534,"high_usd":1.5553696383047655,"low_usd":1.5499364720790534,"close_usd":1.5545218947373995,"volume_usd":6282.244495371677,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.007109318,"high":0.007109318,"low":0.007098618,"close":0.007101044,"volume_alpha":856.863608301,"volume_tao":6.086922175,"event_count":10,"open_usd":1.559736485700057,"high_usd":1.559736485700057,"low_usd":1.5573889777679333,"close_usd":1.5579212258280577,"volume_usd":1335.4297278535364,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.007100905,"high":0.007100905,"low":0.007079036,"close":0.007079036,"volume_alpha":1122.180761182,"volume_tao":7.956261921,"event_count":5,"open_usd":1.5616288461371681,"high_usd":1.5616288461371681,"low_usd":1.5568194223755245,"close_usd":1.5568194223755245,"volume_usd":1749.7386774300344,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.007081886,"high":0.007081886,"low":0.00704928,"close":0.007054498,"volume_alpha":5070.689672263,"volume_tao":35.791123919,"event_count":6,"open_usd":1.5581418066917296,"high_usd":1.5581418066917296,"low_usd":1.5509679024875402,"close_usd":1.5521159559788444,"volume_usd":7874.688534477715,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.00707018,"high":0.007080478,"low":0.007063413,"close":0.007075365,"volume_alpha":5239.227294528,"volume_tao":37.047541598,"event_count":34,"open_usd":1.5600207616742454,"high_usd":1.5622929943194854,"low_usd":1.5585276369597052,"close_usd":1.5611648213232618,"volume_usd":8174.464308103932,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00707411,"high":0.00707411,"low":0.007025222,"close":0.007035556,"volume_alpha":3278.6112353,"volume_tao":23.104019613,"event_count":14,"open_usd":1.5593703838978803,"high_usd":1.5593703838978803,"low_usd":1.5485938340099088,"close_usd":1.5508717931520766,"volume_usd":5092.898461220982,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.007059557,"high":0.007059557,"low":0.007059557,"close":0.007059557,"volume_alpha":2126.289668457,"volume_tao":15.010662596,"event_count":1,"open_usd":1.5556650257214029,"high_usd":1.5556650257214029,"low_usd":1.5556650257214029,"close_usd":1.5556650257214029,"volume_usd":3307.7943578473323,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.007079622,"high":0.007414653,"low":0.006779064,"close":0.007053196,"volume_alpha":100698.691853429,"volume_tao":713.009993517,"event_count":54,"open_usd":1.5438327254103723,"high_usd":1.6168919680969118,"low_usd":1.4782909102846649,"close_usd":1.538070083901872,"volume_usd":155484.0302965585,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.007060563,"high":0.007137744,"low":0.007060563,"close":0.00712179,"volume_alpha":6069.867641586,"volume_tao":43.135179915,"event_count":8,"open_usd":1.5285775934316708,"high_usd":1.5452869050317017,"low_usd":1.5285775934316708,"close_usd":1.541832941526864,"volume_usd":9338.556926227107,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.007118324,"high":0.007118324,"low":0.007101201,"close":0.007101201,"volume_alpha":1056.055869117,"volume_tao":7.510097333,"event_count":3,"open_usd":1.537945252678017,"high_usd":1.537945252678017,"low_usd":1.5342457531101967,"close_usd":1.5342457531101967,"volume_usd":1622.5896068284035,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.007100648,"high":0.007129468,"low":0.007035736,"close":0.007116445,"volume_alpha":16470.584846852,"volume_tao":116.633646303,"event_count":13,"open_usd":1.5394301545785245,"high_usd":1.5456783698195775,"low_usd":1.5253571445949285,"close_usd":1.5428549656875779,"volume_usd":25286.33332581537,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.007291883,"high":0.007455033,"low":0.007110953,"close":0.007123431,"volume_alpha":126084.981029884,"volume_tao":907.376172675,"event_count":34,"open_usd":1.5787439727551984,"high_usd":1.6140670956241487,"low_usd":1.5395713547921017,"close_usd":1.5422729295831454,"volume_usd":196453.32538006114,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.00712015,"high":0.00712015,"low":0.00697382,"close":0.007069239,"volume_alpha":49601.999484383,"volume_tao":348.22030724,"event_count":22,"open_usd":1.5543484950531576,"high_usd":1.5543484950531576,"low_usd":1.522404250159282,"close_usd":1.543234482534931,"volume_usd":76017.45897283655,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.007067967,"high":0.007173447,"low":0.007007861,"close":0.007132193,"volume_alpha":19040.17898853,"volume_tao":135.331919662,"event_count":17,"open_usd":1.5393801326867171,"high_usd":1.562353332249731,"low_usd":1.5262892421583278,"close_usd":1.553368345761557,"volume_usd":29474.85018620456,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.007107629,"high":0.007107629,"low":0.007011066,"close":0.007011066,"volume_alpha":9150.420710585,"volume_tao":64.345617566,"event_count":4,"open_usd":1.544396677778214,"high_usd":1.544396677778214,"low_usd":1.5234147756001042,"close_usd":1.5234147756001042,"volume_usd":13981.47793005486,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.0069545,"high":0.007026317,"low":0.0069545,"close":0.00699686,"volume_alpha":7323.32243564,"volume_tao":51.227270561,"event_count":14,"open_usd":1.508840433843774,"high_usd":1.5244217687258443,"low_usd":1.508840433843774,"close_usd":1.518030811409037,"volume_usd":11114.210531007495,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.007000542,"high":0.00701975,"low":0.005899705,"close":0.00701975,"volume_alpha":1860.127972902,"volume_tao":13.033403867,"event_count":5,"open_usd":1.5230588061086703,"high_usd":1.5272377559025199,"low_usd":1.2835574236528189,"close_usd":1.5272377559025199,"volume_usd":2835.5862350665343,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.007031512,"high":0.007043329,"low":0.007031512,"close":0.007043329,"volume_alpha":1289.068423126,"volume_tao":9.064341838,"event_count":2,"open_usd":1.5309556729743903,"high_usd":1.5335285624450388,"low_usd":1.5309556729743903,"close_usd":1.5335285624450388,"volume_usd":1973.5592513623262,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.0070483,"high":0.007183322,"low":0.0070483,"close":0.007183322,"volume_alpha":38187.717342248,"volume_tao":273.281666271,"event_count":32,"open_usd":1.5325686938323666,"high_usd":1.5619276158672732,"low_usd":1.5325686938323666,"close_usd":1.5619276158672732,"volume_usd":59421.83594984311,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.007189712,"high":0.007189712,"low":0.007150547,"close":0.007185176,"volume_alpha":61506.257498761,"volume_tao":441.241188529,"event_count":9,"open_usd":1.5648955622036658,"high_usd":1.5648955622036658,"low_usd":1.5563710017353596,"close_usd":1.5639082672647089,"volume_usd":96039.50447396268,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.007214618,"high":0.007310775,"low":0.007174265,"close":0.007201056,"volume_alpha":49834.586216683,"volume_tao":363.051110198,"event_count":17,"open_usd":1.5691606459893832,"high_usd":1.5900745433345236,"low_usd":1.5603839734687301,"close_usd":1.5662109462712681,"volume_usd":78962.67198144885,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.007210427,"high":0.007210427,"low":0.0063593,"close":0.007107759,"volume_alpha":5187.384941053,"volume_tao":37.136108787,"event_count":8,"open_usd":1.5679134013489908,"high_usd":1.5679134013489908,"low_usd":1.382835121026624,"close_usd":1.5455881586012732,"volume_usd":8075.278016279939,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.007107324,"high":0.007107324,"low":0.007099521,"close":0.007099521,"volume_alpha":34129.686915954,"volume_tao":242.544663752,"event_count":22,"open_usd":1.5383287841415816,"high_usd":1.5383287841415816,"low_usd":1.5366398813277156,"close_usd":1.5366398813277156,"volume_usd":52497.03512737605,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.00710931,"high":0.007112634,"low":0.00710931,"close":0.007112634,"volume_alpha":34454.043415772,"volume_tao":245.05666569,"event_count":3,"open_usd":1.5405962214312385,"high_usd":1.5413165363197492,"low_usd":1.5405962214312385,"close_usd":1.5413165363197492,"volume_usd":53104.08087403029,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.007105107,"high":0.007111177,"low":0.007073973,"close":0.007073973,"volume_alpha":8221.924809282,"volume_tao":58.32369942,"event_count":8,"open_usd":1.5450208082256045,"high_usd":1.5463407427890008,"low_usd":1.5382506529213569,"close_usd":1.5382506529213569,"volume_usd":12682.613958747646,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.007072668,"high":0.007072668,"low":0.007069918,"close":0.007069918,"volume_alpha":283.422008242,"volume_tao":2.003773555,"event_count":3,"open_usd":1.5358538302973739,"high_usd":1.5358538302973739,"low_usd":1.5352566584757477,"close_usd":1.5352566584757477,"volume_usd":435.1262196239574,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.007067149,"high":0.007083081,"low":0.007065778,"close":0.007083081,"volume_alpha":3890.889107615,"volume_tao":27.517061347,"event_count":19,"open_usd":1.5370967826535038,"high_usd":1.5405619743370575,"low_usd":1.5367985917296931,"close_usd":1.5405619743370575,"volume_usd":5984.929207598819,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.007107655,"high":0.007107655,"low":0.00709388,"close":0.00709388,"volume_alpha":2818.584209074,"volume_tao":20.020735231,"event_count":3,"open_usd":1.5503629208872187,"high_usd":1.5503629208872187,"low_usd":1.547358238015692,"close_usd":1.547358238015692,"volume_usd":4367.038854733777,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.007097185,"high":0.007097185,"low":0.007097185,"close":0.007097185,"volume_alpha":33.11172138,"volume_tao":0.235,"event_count":1,"open_usd":1.5582201110743372,"high_usd":1.5582201110743372,"low_usd":1.5582201110743372,"close_usd":1.5582201110743372,"volume_usd":51.59534746557533,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.007097667,"high":0.007180116,"low":0.007097667,"close":0.007152797,"volume_alpha":42210.844290761,"volume_tao":301.857565496,"event_count":8,"open_usd":1.5572898757580238,"high_usd":1.5753799035046585,"low_usd":1.5572898757580238,"close_usd":1.5693858772822626,"volume_usd":66230.17544608466,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.007135458,"high":0.007145691,"low":0.007121708,"close":0.007145691,"volume_alpha":3504.828546419,"volume_tao":25.030036046,"event_count":3,"open_usd":1.5749023277182086,"high_usd":1.5771609039048446,"low_usd":1.5718674970169244,"close_usd":1.5771609039048446,"volume_usd":5524.503407029523,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.007166618,"high":0.007176806,"low":0.007160441,"close":0.007176806,"volume_alpha":4486.729503868,"volume_tao":32.152676092,"event_count":6,"open_usd":1.5756764152706655,"high_usd":1.5779163827586462,"low_usd":1.574318319552835,"close_usd":1.5779163827586462,"volume_usd":7069.19406141103,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.007173688,"high":0.007173688,"low":0.007173688,"close":0.007173688,"volume_alpha":23.712164391,"volume_tao":0.170103666,"event_count":1,"open_usd":1.5785721909024524,"high_usd":1.5785721909024524,"low_usd":1.5785721909024524,"close_usd":1.5785721909024524,"volume_usd":37.431362601518074,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.007173056,"high":0.007210417,"low":0.00717213,"close":0.007181073,"volume_alpha":9541.808388867,"volume_tao":68.646658033,"event_count":11,"open_usd":1.586319957140698,"high_usd":1.5945823351172166,"low_usd":1.5861151724184943,"close_usd":1.5880929151513976,"volume_usd":15181.195243528102,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.007182607,"high":0.007182607,"low":0.007160374,"close":0.007171496,"volume_alpha":2738.21532065,"volume_tao":19.627630571,"event_count":6,"open_usd":1.599827726879016,"high_usd":1.599827726879016,"low_usd":1.5948756294230781,"close_usd":1.5973529032010183,"volume_usd":4371.786957078957,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.007174569,"high":0.007174576,"low":0.007052664,"close":0.007082914,"volume_alpha":59540.185285458,"volume_tao":425.225925234,"event_count":21,"open_usd":1.600583593232329,"high_usd":1.600585154871105,"low_usd":1.5733876539455247,"close_usd":1.5801361643710676,"volume_usd":94864.18478191196,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.00708958,"high":0.007096295,"low":0.00708958,"close":0.007096295,"volume_alpha":997.510279431,"volume_tao":7.076471772,"event_count":4,"open_usd":1.6168385355374437,"high_usd":1.6183699479435572,"low_usd":1.6168385355374437,"close_usd":1.6183699479435572,"volume_usd":1613.8490935446866,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.007103473,"high":0.007112002,"low":0.007102823,"close":0.007107459,"volume_alpha":2047.985910342,"volume_tao":14.551008372,"event_count":10,"open_usd":1.637818905198957,"high_usd":1.6397854020720277,"low_usd":1.6376690373401817,"close_usd":1.6387379410221554,"volume_usd":3354.966873439217,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.007093352,"high":0.00714469,"low":0.00704734,"close":0.00710806,"volume_alpha":27388.931285924,"volume_tao":195.08516924,"event_count":19,"open_usd":1.6224643883205032,"high_usd":1.6342069434295121,"low_usd":1.6119400506821902,"close_usd":1.62582855327713,"volume_usd":44621.885362714056,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.007107558,"high":0.007107558,"low":0.00709184,"close":0.007096113,"volume_alpha":1641.275616522,"volume_tao":11.6510409,"event_count":10,"open_usd":1.6244421838001475,"high_usd":1.6244421838001475,"low_usd":1.6208498132215365,"close_usd":1.621826413264952,"volume_usd":2662.861467066584,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.007092337,"high":0.007310246,"low":0.007078377,"close":0.007269037,"volume_alpha":36129.122601168,"volume_tao":261.471046214,"event_count":31,"open_usd":1.6289270699477298,"high_usd":1.6789751526721182,"low_usd":1.625720817636754,"close_usd":1.6695105071504126,"volume_usd":60053.16233359167,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.007271192,"high":0.007271192,"low":0.00716626,"close":0.00719933,"volume_alpha":13352.902694286,"volume_tao":96.3388959,"event_count":22,"open_usd":1.6722626441672088,"high_usd":1.6722626441672088,"low_usd":1.6481298934740962,"close_usd":1.6557354862905989,"volume_usd":22156.4685396677,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.007204232,"high":0.007204232,"low":0.007204232,"close":0.007204232,"volume_alpha":138.807297367,"volume_tao":1,"event_count":1,"open_usd":1.6500910445496753,"high_usd":1.6500910445496753,"low_usd":1.6500910445496753,"close_usd":1.6500910445496753,"volume_usd":229.04468436742118,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.007202209,"high":0.007246225,"low":0.007202209,"close":0.007246225,"volume_alpha":2581.030611907,"volume_tao":18.66013595,"event_count":4,"open_usd":1.6453867667188846,"high_usd":1.6554424793375964,"low_usd":1.6453867667188846,"close_usd":1.6554424793375964,"volume_usd":4263.017187824642,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.007253676,"high":0.007310854,"low":0.007235361,"close":0.007235361,"volume_alpha":8272.252265344,"volume_tao":60.190998243,"event_count":14,"open_usd":1.6537161600012853,"high_usd":1.6667517825734204,"low_usd":1.6495406479615384,"close_usd":1.6495406479615384,"volume_usd":13722.535509038187,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.007230407,"high":0.007230407,"low":0.007204093,"close":0.007204093,"volume_alpha":1527.616020406,"volume_tao":11.027146286,"event_count":26,"open_usd":1.6434674759688772,"high_usd":1.6434674759688772,"low_usd":1.6374863184541417,"close_usd":1.6374863184541417,"volume_usd":2506.464196799986,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.007203974,"high":0.007208916,"low":0.00717845,"close":0.00717845,"volume_alpha":1563.10786927,"volume_tao":11.244771951,"event_count":8,"open_usd":1.6373115531498972,"high_usd":1.6384347656567255,"low_usd":1.6315104855610083,"close_usd":1.6315104855610083,"volume_usd":2555.6998162275727,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.007183604,"high":0.007183604,"low":0.007181022,"close":0.007181022,"volume_alpha":139.385573685,"volume_tao":1.001290236,"event_count":2,"open_usd":1.635139957091265,"high_usd":1.635139957091265,"low_usd":1.6345522393705763,"close_usd":1.6345522393705763,"volume_usd":227.91480063891922,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.007181062,"high":0.007198538,"low":0.007180995,"close":0.007198538,"volume_alpha":1396.275358181,"volume_tao":10.051016147,"event_count":3,"open_usd":1.6354233485854508,"high_usd":1.6394033529970378,"low_usd":1.6354080899281165,"close_usd":1.6394033529970378,"volume_usd":2289.030018653672,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.007194335,"high":0.007194335,"low":0.007184515,"close":0.007184515,"volume_alpha":1420.484812195,"volume_tao":10.219128948,"event_count":2,"open_usd":1.639670163667601,"high_usd":1.639670163667601,"low_usd":1.6374320748091846,"close_usd":1.6374320748091846,"volume_usd":2329.0548514501315,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.007181039,"high":0.007250704,"low":0.007181039,"close":0.007250704,"volume_alpha":37446.975180301,"volume_tao":269.042886739,"event_count":6,"open_usd":1.6354383995143487,"high_usd":1.6513041838531006,"low_usd":1.6354383995143487,"close_usd":1.6513041838531006,"volume_usd":61272.89770869512,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.007223481,"high":0.007233565,"low":0.007195566,"close":0.007208382,"volume_alpha":9519.803213253,"volume_tao":68.657425062,"event_count":9,"open_usd":1.6436800645029856,"high_usd":1.6459746465432024,"low_usd":1.6373280952791998,"close_usd":1.640244335206552,"volume_usd":15622.778111345078,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.007192626,"high":0.007209305,"low":0.007192626,"close":0.007209305,"volume_alpha":1245.081581592,"volume_tao":8.969457527,"event_count":7,"open_usd":1.6492909314764637,"high_usd":1.6531154767046037,"low_usd":1.6492909314764637,"close_usd":1.6531154767046037,"volume_usd":2056.7237834338125,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.007216395,"high":0.007289274,"low":0.007216395,"close":0.007272819,"volume_alpha":7549.715591551,"volume_tao":54.816393693,"event_count":16,"open_usd":1.6523099134193344,"high_usd":1.6689967347726677,"low_usd":1.6523099134193344,"close_usd":1.6652290973823483,"volume_usd":12551.096595577292,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.007271268,"high":0.007271268,"low":0.007247023,"close":0.007260331,"volume_alpha":27641.421001144,"volume_tao":200.705354293,"event_count":7,"open_usd":1.6669576605218042,"high_usd":1.6669576605218042,"low_usd":1.6613994293468082,"close_usd":1.664450323983923,"volume_usd":46012.23993483106,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.007258889,"high":0.007258889,"low":0.007250697,"close":0.007250697,"volume_alpha":324.513276661,"volume_tao":2.35491386,"event_count":4,"open_usd":1.6626125655314878,"high_usd":1.6626125655314878,"low_usd":1.6607362285139589,"close_usd":1.6607362285139589,"volume_usd":539.3813535900961,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.007248323,"high":0.007248323,"low":0.007245717,"close":0.007245717,"volume_alpha":284.340178075,"volume_tao":2.060807517,"event_count":2,"open_usd":1.6144315962050741,"high_usd":1.6144315962050741,"low_usd":1.6138511572897951,"close_usd":1.6138511572897951,"volume_usd":459.00724472981204,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.007233883,"high":0.007233883,"low":0.007166597,"close":0.007170286,"volume_alpha":3937.70746771,"volume_tao":28.373230387,"event_count":12,"open_usd":1.612231747453054,"high_usd":1.612231747453054,"low_usd":1.5972355655464452,"close_usd":1.5980577412598695,"volume_usd":6323.605566708931,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.007167,"high":0.007180266,"low":0.007157363,"close":0.007157363,"volume_alpha":18426.039771723,"volume_tao":131.914270251,"event_count":23,"open_usd":1.590353390059432,"high_usd":1.593297108222196,"low_usd":1.5882149450168754,"close_usd":1.5882149450168754,"volume_usd":29271.70460316645,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.007157409,"high":0.007167651,"low":0.007126004,"close":0.007126004,"volume_alpha":2344.103261704,"volume_tao":16.753742681,"event_count":10,"open_usd":1.595443253396012,"high_usd":1.597726276456631,"low_usd":1.5884428297269297,"close_usd":1.5884428297269297,"volume_usd":3734.5421687560765,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.007129129,"high":0.007131552,"low":0.007102226,"close":0.007102226,"volume_alpha":3295.828104441,"volume_tao":23.42882655,"event_count":4,"open_usd":1.593899763923068,"high_usd":1.5944414877617006,"low_usd":1.5878849077816204,"close_usd":1.5878849077816204,"volume_usd":5238.115498687078,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.007111758,"high":0.007150424,"low":0.007111758,"close":0.007119704,"volume_alpha":4955.826481795,"volume_tao":35.333628025,"event_count":6,"open_usd":1.58059745781332,"high_usd":1.589191026562961,"low_usd":1.58059745781332,"close_usd":1.5823634666397992,"volume_usd":7852.94474750638,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.007123034,"high":0.007175504,"low":0.007122869,"close":0.007175504,"volume_alpha":2862.353593659,"volume_tao":20.477684807,"event_count":9,"open_usd":1.5859156778834576,"high_usd":1.5975979182909223,"low_usd":1.5858789412784027,"close_usd":1.5975979182909223,"volume_usd":4559.276479963059,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.007178851,"high":0.007193177,"low":0.007084207,"close":0.007157124,"volume_alpha":16854.402037981,"volume_tao":120.508522538,"event_count":23,"open_usd":1.6012019840532008,"high_usd":1.6043973170700785,"low_usd":1.5800921768460683,"close_usd":1.5963558999782528,"volume_usd":26878.742208629967,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.007129414,"high":0.007129414,"low":0.007089701,"close":0.007111715,"volume_alpha":5823.439553281,"volume_tao":41.393147534,"event_count":9,"open_usd":1.5883417707632506,"high_usd":1.5883417707632506,"low_usd":1.5794942249842678,"close_usd":1.584398661133099,"volume_usd":9221.861046590651,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.007107725,"high":0.007111664,"low":0.007019359,"close":0.007028548,"volume_alpha":6797.952081171,"volume_tao":48.069298898,"event_count":9,"open_usd":1.5833524496480604,"high_usd":1.58422992103295,"low_usd":1.563667596538859,"close_usd":1.5657145842402422,"volume_usd":10708.157977835821,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.007030477,"high":0.007031417,"low":0.00691386,"close":0.007016349,"volume_alpha":22375.627341011,"volume_tao":156.096767965,"event_count":19,"open_usd":1.5717349926890622,"high_usd":1.5719451392969135,"low_usd":1.5456640703828772,"close_usd":1.5685765338850988,"volume_usd":34897.02796215043,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.007032413,"high":0.007032413,"low":0.007020266,"close":0.007020266,"volume_alpha":817.06344287,"volume_tao":5.739877025,"event_count":18,"open_usd":1.6115736550973012,"high_usd":1.6115736550973012,"low_usd":1.6087900038543397,"close_usd":1.6087900038543397,"volume_usd":1315.3713521928069,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.00699853,"high":0.00699853,"low":0.006979799,"close":0.006996861,"volume_alpha":3400.089416357,"volume_tao":23.793169115,"event_count":3,"open_usd":1.59955930613199,"high_usd":1.59955930613199,"low_usd":1.5952782149080962,"close_usd":1.5991778453849568,"volume_usd":5438.082723124784,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.007017423,"high":0.007092518,"low":0.007017423,"close":0.007053281,"volume_alpha":13764.058927264,"volume_tao":97.302390004,"event_count":8,"open_usd":1.5983097265301447,"high_usd":1.615413593421706,"low_usd":1.5983097265301447,"close_usd":1.6064768542882857,"volume_usd":22161.889964168146,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.00708326,"high":0.00708326,"low":0.007063432,"close":0.007063432,"volume_alpha":5685.901931533,"volume_tao":40.266127739,"event_count":3,"open_usd":1.6140475280622737,"high_usd":1.6140475280622737,"low_usd":1.6095293634902519,"close_usd":1.6095293634902519,"volume_usd":9175.357666070806,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.007074156,"high":0.007074156,"low":0.007074156,"close":0.007074156,"volume_alpha":848.157756019,"volume_tao":6,"event_count":1,"open_usd":1.6094981074855461,"high_usd":1.6094981074855461,"low_usd":1.6094981074855461,"close_usd":1.6094981074855461,"volume_usd":1365.108239755142,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.007078827,"high":0.007078827,"low":0.007078439,"close":0.007078439,"volume_alpha":40.109882873,"volume_tao":0.283917186,"event_count":2,"open_usd":1.6112567045851103,"high_usd":1.6112567045851103,"low_usd":1.611168389444568,"close_usd":1.611168389444568,"volume_usd":64.6241911957218,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.007081671,"high":0.007081671,"low":0.007077111,"close":0.007077111,"volume_alpha":153.940425171,"volume_tao":1.089517888,"event_count":2,"open_usd":1.6422010309705068,"high_usd":1.6422010309705068,"low_usd":1.6411435917444788,"close_usd":1.6411435917444788,"volume_usd":252.65327899791015,"usd_per_tao":231.89456711142142},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.007075942,"high":0.007075942,"low":0.007030755,"close":0.007030755,"volume_alpha":3605.018412009,"volume_tao":25.39683545,"event_count":3,"open_usd":1.66219476825224,"high_usd":1.66219476825224,"low_usd":1.6515799843841676,"close_usd":1.6515799843841676,"volume_usd":5965.917614241754,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.007037499,"high":0.007038139,"low":0.00703413,"close":0.007038139,"volume_alpha":34069.413140859,"volume_tao":239.648774058,"event_count":4,"open_usd":1.6532597338952537,"high_usd":1.6534100836473022,"low_usd":1.65246828340361,"close_usd":1.6534100836473022,"volume_usd":56298.646497491914,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.007044905,"high":0.007061288,"low":0.007041792,"close":0.007041792,"volume_alpha":3061.404485613,"volume_tao":21.588585505,"event_count":5,"open_usd":1.6565501840468217,"high_usd":1.6604025087645062,"low_usd":1.6558181882678953,"close_usd":1.6558181882678953,"volume_usd":5076.374385689843,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.007046294,"high":0.007046294,"low":0.007046294,"close":0.007046294,"volume_alpha":425.755738171,"volume_tao":3,"event_count":1,"open_usd":1.6610848281413941,"high_usd":1.6610848281413941,"low_usd":1.6610848281413941,"close_usd":1.6610848281413941,"volume_usd":707.2163728087676,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007047165,"high":0.00705512,"low":0.007047165,"close":0.00705512,"volume_alpha":430.241327559,"volume_tao":3.035187278,"event_count":3,"open_usd":1.6568246890904748,"high_usd":1.6586949504511372,"low_usd":1.6568246890904748,"close_usd":1.6586949504511372,"volume_usd":713.5881192229377,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.007055299,"high":0.007055299,"low":0.007039829,"close":0.007046038,"volume_alpha":765.893907509,"volume_tao":5.3983638,"event_count":6,"open_usd":1.6619675759279906,"high_usd":1.6619675759279906,"low_usd":1.6583234159285907,"close_usd":1.6597860267518794,"volume_usd":1271.6549077031912,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007041295,"high":0.007086326,"low":0.007036031,"close":0.007055308,"volume_alpha":4847.407041682,"volume_tao":34.247105429,"event_count":19,"open_usd":1.6595559299722282,"high_usd":1.6701692423078964,"low_usd":1.6583152629620581,"close_usd":1.662858640233153,"volume_usd":8071.666774234149,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.007053912,"high":0.007118449,"low":0.007051238,"close":0.007094272,"volume_alpha":6127.095153421,"volume_tao":43.465604782,"event_count":9,"open_usd":1.6704515306003478,"high_usd":1.6857346714206976,"low_usd":1.6698182951144465,"close_usd":1.6800092659073704,"volume_usd":10293.180016501723,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.007107386,"high":0.007129309,"low":0.007107386,"close":0.007112531,"volume_alpha":3840.577155635,"volume_tao":27.333867273,"event_count":5,"open_usd":1.6865640069864016,"high_usd":1.6917662772338826,"low_usd":1.6865640069864016,"close_usd":1.687784901956218,"volume_usd":6486.254822009856,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.007113688,"high":0.007179415,"low":0.007113688,"close":0.007172395,"volume_alpha":10896.263175958,"volume_tao":77.96392354,"event_count":13,"open_usd":1.6800256569456014,"high_usd":1.69554827283121,"low_usd":1.6800256569456014,"close_usd":1.6938903732843422,"volume_usd":18412.58596994205,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.007157558,"high":0.007280636,"low":0.007041297,"close":0.007041297,"volume_alpha":53290.299770018,"volume_tao":378.780477284,"event_count":19,"open_usd":1.6855161479476857,"high_usd":1.714499490654389,"low_usd":1.6581381242031983,"close_usd":1.6581381242031983,"volume_usd":89198.10513439271,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.007027767,"high":0.007148923,"low":0.006954947,"close":0.007129778,"volume_alpha":18971.770051959,"volume_tao":133.529343157,"event_count":14,"open_usd":1.6522164485741273,"high_usd":1.6807000246578885,"low_usd":1.6350965864920226,"close_usd":1.6761990666853275,"volume_usd":31392.528683904075,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.007114009,"high":0.007159821,"low":0.007086257,"close":0.007092356,"volume_alpha":8868.091749593,"volume_tao":63.267660225,"event_count":10,"open_usd":1.6803309699165456,"high_usd":1.6911517774800189,"low_usd":1.6737759395423748,"close_usd":1.675216525094842,"volume_usd":14943.839524271716,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.007099017,"high":0.007107319,"low":0.007099017,"close":0.007107319,"volume_alpha":637.235215636,"volume_tao":4.524498469,"event_count":3,"open_usd":1.671040138210156,"high_usd":1.6729943489448846,"low_usd":1.671040138210156,"close_usd":1.6729943489448846,"volume_usd":1065.0233049124124,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.007103732,"high":0.007103739,"low":0.007103732,"close":0.007103739,"volume_alpha":69.854592397,"volume_tao":0.496228329,"event_count":3,"open_usd":1.6719157121350763,"high_usd":1.6719173596366974,"low_usd":1.6719157121350763,"close_usd":1.6719173596366974,"volume_usd":116.7909966284812,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.007103417,"high":0.007143749,"low":0.00709738,"close":0.007114143,"volume_alpha":5426.963480159,"volume_tao":38.664285513,"event_count":27,"open_usd":1.6806385107519348,"high_usd":1.6901808918926795,"low_usd":1.6792101820068521,"close_usd":1.6831762371259213,"volume_usd":9147.806925013121,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.007109504,"high":0.007117781,"low":0.007104998,"close":0.007104998,"volume_alpha":1569.47910986,"volume_tao":11.158549653,"event_count":7,"open_usd":1.6912544288768943,"high_usd":1.6932234147453618,"low_usd":1.6901825126846368,"close_usd":1.6901825126846368,"volume_usd":2654.467389072287,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.007081819,"high":0.007081819,"low":0.007081819,"close":0.007081819,"volume_alpha":1696.359286774,"volume_tao":12.013308957,"event_count":1,"open_usd":1.6832516933654744,"high_usd":1.6832516933654744,"low_usd":1.6832516933654744,"close_usd":1.6832516933654744,"volume_usd":2855.399530091474,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.007096233,"high":0.007096233,"low":0.007096233,"close":0.007096233,"volume_alpha":2818.396808467,"volume_tao":20,"event_count":1,"open_usd":1.6916161542941992,"high_usd":1.6916161542941992,"low_usd":1.6916161542941992,"close_usd":1.6916161542941992,"volume_usd":4767.645465683551,"usd_per_tao":238.38227328417756},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.007105593,"high":0.007105593,"low":0.007105593,"close":0.007105593,"volume_alpha":1430.871331109,"volume_tao":10.167189439,"event_count":1,"open_usd":1.695089645050488,"high_usd":1.695089645050488,"low_usd":1.695089645050488,"close_usd":1.695089645050488,"volume_usd":2425.4552065275307,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.007091373,"high":0.007091373,"low":0.007008447,"close":0.007008495,"volume_alpha":5546.194121519,"volume_tao":39.059830473,"event_count":9,"open_usd":1.6882643899162495,"high_usd":1.6882643899162495,"low_usd":1.668521948953379,"close_usd":1.6685333764570114,"volume_usd":9299.090721039702,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.00703251,"high":0.00703251,"low":0.00703251,"close":0.00703251,"volume_alpha":1421.967449806,"volume_tao":10,"event_count":1,"open_usd":1.666340026000556,"high_usd":1.666340026000556,"low_usd":1.666340026000556,"close_usd":1.666340026000556,"volume_usd":2369.4812037246393,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.007041439,"high":0.007048836,"low":0.007032353,"close":0.007048836,"volume_alpha":1969.930185266,"volume_tao":13.879276973,"event_count":6,"open_usd":1.6681460846091123,"high_usd":1.6698984645683583,"low_usd":1.6659935735492624,"close_usd":1.6698984645683583,"volume_usd":3288.058242031971,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.007068893,"high":0.007070604,"low":0.007067393,"close":0.007067393,"volume_alpha":961.578291504,"volume_tao":6.797536784,"event_count":4,"open_usd":1.685096107732187,"high_usd":1.6855039791542517,"low_usd":1.6847385348899333,"close_usd":1.6847385348899333,"volume_usd":1620.4096987866092,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.00706674,"high":0.00706674,"low":0.007044941,"close":0.007044941,"volume_alpha":1514.275371392,"volume_tao":10.679600795,"event_count":8,"open_usd":1.719103851174277,"high_usd":1.719103851174277,"low_usd":1.7138008762732975,"close_usd":1.7138008762732975,"volume_usd":2597.9932551202355,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007043214,"high":0.007043214,"low":0.007013559,"close":0.007013559,"volume_alpha":1703.458466952,"volume_tao":11.971341324,"event_count":13,"open_usd":1.710976806103064,"high_usd":1.710976806103064,"low_usd":1.703772848196207,"close_usd":1.703772848196207,"volume_usd":2908.1449666739,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.007009996,"high":0.007021656,"low":0.006968658,"close":0.006996147,"volume_alpha":8668.635575117,"volume_tao":60.63420981,"event_count":19,"open_usd":1.6972618797596053,"high_usd":1.7000850017011866,"low_usd":1.6872531134799236,"close_usd":1.6939087566233308,"volume_usd":14680.769135939436,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.006996332,"high":0.007028516,"low":0.006982507,"close":0.006982507,"volume_alpha":7486.148105956,"volume_tao":52.471534497,"event_count":10,"open_usd":1.6978957908384176,"high_usd":1.7057063232906147,"low_usd":1.6945406885779273,"close_usd":1.6945406885779273,"volume_usd":12733.986546277267,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.006968546,"high":0.006968546,"low":0.006940866,"close":0.006942194,"volume_alpha":2964.540174544,"volume_tao":20.595989981,"event_count":6,"open_usd":1.727572051243513,"high_usd":1.727572051243513,"low_usd":1.7207099031887512,"close_usd":1.7210391276329968,"volume_usd":5105.951321677006,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.006886986,"high":0.006886986,"low":0.006786882,"close":0.006881839,"volume_alpha":18852.742912313,"volume_tao":129.222394401,"event_count":24,"open_usd":1.7349850151973136,"high_usd":1.7349850151973136,"low_usd":1.7097665901908867,"close_usd":1.7336883713718112,"volume_usd":32553.99646719947,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.006881747,"high":0.00690269,"low":0.006875843,"close":0.006890988,"volume_alpha":5692.510000065,"volume_tao":39.24436294,"event_count":14,"open_usd":1.7766719808494522,"high_usd":1.7820788697244618,"low_usd":1.7751477354252985,"close_usd":1.7790577450710996,"volume_usd":10131.781950394956,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.006907714,"high":0.007204871,"low":0.006905894,"close":0.007048784,"volume_alpha":94843.571112313,"volume_tao":670.753746693,"event_count":68,"open_usd":1.8064990765831455,"high_usd":1.884211304695111,"low_usd":1.806023111840051,"close_usd":1.843391574554773,"volume_usd":175414.90918929037,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.007044459,"high":0.007120135,"low":0.006849463,"close":0.007036001,"volume_alpha":78045.111459735,"volume_tao":545.036027668,"event_count":70,"open_usd":1.8518980288318805,"high_usd":1.871792279792796,"low_usd":1.8006360784067164,"close_usd":1.8496745289821601,"volume_usd":143282.98954976207,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.007029248,"high":0.007248132,"low":0.007029248,"close":0.007084899,"volume_alpha":40294.237885096,"volume_tao":287.103133198,"event_count":33,"open_usd":1.856762725973603,"high_usd":1.9145805256176056,"low_usd":1.856762725973603,"close_usd":1.871462833647021,"volume_usd":75837.75621976647,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.007074579,"high":0.007074579,"low":0.007029265,"close":0.007038305,"volume_alpha":5597.770788379,"volume_tao":39.451635397,"event_count":8,"open_usd":1.8603692886735383,"high_usd":1.8603692886735383,"low_usd":1.848453275869532,"close_usd":1.8508304828198834,"volume_usd":10374.413923503387,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.00703122,"high":0.00703122,"low":0.007023253,"close":0.007023253,"volume_alpha":415.645154731,"volume_tao":2.920811553,"event_count":4,"open_usd":1.8522594524475577,"high_usd":1.8522594524475577,"low_usd":1.8501606771201395,"close_usd":1.8501606771201395,"volume_usd":769.4398422837403,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.007026681,"high":0.007026681,"low":0.006938553,"close":0.007004315,"volume_alpha":9004.062898955,"volume_tao":62.818350719,"event_count":31,"open_usd":1.8558699208106202,"high_usd":1.8558699208106202,"low_usd":1.8325937674771762,"close_usd":1.8499626672084073,"volume_usd":16591.43023204331,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.007003331,"high":0.007003331,"low":0.007001478,"close":0.007001478,"volume_alpha":77.581226581,"volume_tao":0.543272768,"event_count":10,"open_usd":1.83835254796522,"high_usd":1.83835254796522,"low_usd":1.8378661412437074,"close_usd":1.8378661412437074,"volume_usd":142.60740743125206,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.00690179,"high":0.00690179,"low":0.006833878,"close":0.006874054,"volume_alpha":15015.652246339,"volume_tao":103.395779813,"event_count":3,"open_usd":1.8347300736017722,"high_usd":1.8347300736017722,"low_usd":1.8166767586271868,"close_usd":1.8273569032616983,"volume_usd":27486.10819894812,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.006887527,"high":0.006908758,"low":0.006887527,"close":0.006908758,"volume_alpha":1745.535904532,"volume_tao":12.05,"event_count":3,"open_usd":1.8563993560240872,"high_usd":1.8621217604121567,"low_usd":1.8563993560240872,"close_usd":1.8621217604121567,"volume_usd":3247.8438545635104,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.00692032,"high":0.006977962,"low":0.00692032,"close":0.006977962,"volume_alpha":8153.028064431,"volume_tao":56.649006377,"event_count":7,"open_usd":1.8688907624280147,"high_usd":1.8844574705177959,"low_usd":1.8688907624280147,"close_usd":1.8844574705177959,"volume_usd":15298.541789787321,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.006930208,"high":0.006951364,"low":0.006888054,"close":0.006926946,"volume_alpha":16715.216169694,"volume_tao":115.704471341,"event_count":14,"open_usd":1.8896795340514771,"high_usd":1.8954482007671647,"low_usd":1.8781852829296628,"close_usd":1.888790075230028,"volume_usd":31549.46741733197,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.006904103,"high":0.006904103,"low":0.006899633,"close":0.006899633,"volume_alpha":5980.262389008,"volume_tao":41.261937157,"event_count":4,"open_usd":1.844780057685734,"high_usd":1.844780057685734,"low_usd":1.8435856712668386,"close_usd":1.8435856712668386,"volume_usd":11025.211936831707,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.00690982,"high":0.006939562,"low":0.006900426,"close":0.006900426,"volume_alpha":7943.187161005,"volume_tao":54.902710396,"event_count":11,"open_usd":1.8363571615381824,"high_usd":1.84426141008568,"low_usd":1.8338606074780928,"close_usd":1.8338606074780928,"volume_usd":14590.971316698762,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.006882114,"high":0.006882114,"low":0.006881655,"close":0.006881655,"volume_alpha":674.947959013,"volume_tao":4.645001931,"event_count":2,"open_usd":1.8315647392603756,"high_usd":1.8315647392603756,"low_usd":1.8314425837402375,"close_usd":1.8314425837402375,"volume_usd":1236.193086981116,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.006879561,"high":0.006879561,"low":0.006706553,"close":0.006806445,"volume_alpha":41073.048806729,"volume_tao":278.91091815,"event_count":39,"open_usd":1.8415655703957814,"high_usd":1.8415655703957814,"low_usd":1.7952536652897675,"close_usd":1.8219934046362136,"volume_usd":74660.68606303743,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.006797593,"high":0.006818699,"low":0.006795854,"close":0.006818699,"volume_alpha":36274.62087955,"volume_tao":246.589714306,"event_count":8,"open_usd":1.821165480370515,"high_usd":1.8268200581936798,"low_usd":1.8206995791654317,"close_usd":1.8268200581936798,"volume_usd":66064.66075690534,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.006845012,"high":0.006849446,"low":0.006835937,"close":0.0068395,"volume_alpha":13062.874616946,"volume_tao":89.310217988,"event_count":8,"open_usd":1.825339137766121,"high_usd":1.8265215394531968,"low_usd":1.8229191343132085,"close_usd":1.8238692690022142,"volume_usd":23816.092111441183,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.006828909,"high":0.006828909,"low":0.006750853,"close":0.006760883,"volume_alpha":5438.683674914,"volume_tao":36.916830445,"event_count":9,"open_usd":1.8328250906414845,"high_usd":1.8328250906414845,"low_usd":1.8118754784449957,"close_usd":1.8145674510073968,"volume_usd":9908.18491014501,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00675883,"high":0.006791147,"low":0.006635783,"close":0.006782667,"volume_alpha":32073.289488342,"volume_tao":215.531283784,"event_count":30,"open_usd":1.7985778803192505,"high_usd":1.807177688475141,"low_usd":1.7658341047782704,"close_usd":1.804921093705764,"volume_usd":57354.57165377936,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.006791956,"high":0.006884375,"low":0.006774928,"close":0.006818445,"volume_alpha":40670.374750464,"volume_tao":277.424590331,"event_count":35,"open_usd":1.79551860543134,"high_usd":1.8199504530456883,"low_usd":1.7910170905785812,"close_usd":1.8025212262285406,"volume_usd":73339.8469518174,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.006808494,"high":0.006854948,"low":0.006808494,"close":0.006840198,"volume_alpha":5107.896916024,"volume_tao":34.930595312,"event_count":7,"open_usd":1.7301153020293387,"high_usd":1.7419197886368718,"low_usd":1.7301153020293387,"close_usd":1.7381716468738135,"volume_usd":8876.259193044083,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.006797877,"high":0.006995184,"low":0.006724475,"close":0.006801533,"volume_alpha":92656.293448848,"volume_tao":634.030668708,"event_count":57,"open_usd":1.76687803310302,"high_usd":1.818161309349039,"low_usd":1.7477996676977872,"close_usd":1.7678282865555355,"volume_usd":164794.81179988748,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.006828537,"high":0.006836293,"low":0.004830918,"close":0.004830918,"volume_alpha":5357.168550638,"volume_tao":36.584258802,"event_count":4,"open_usd":1.7849438623546843,"high_usd":1.786971240195124,"low_usd":1.2627767021894687,"close_usd":1.2627767021894687,"volume_usd":9562.933935545087,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.006807452,"high":0.006807452,"low":0.006762997,"close":0.00678648,"volume_alpha":10810.48516413,"volume_tao":73.393041361,"event_count":10,"open_usd":1.7766320851722932,"high_usd":1.7766320851722932,"low_usd":1.7650300673620558,"close_usd":1.7711587409474299,"volume_usd":19154.366730801743,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.006802814,"high":0.006853011,"low":0.006802497,"close":0.006849799,"volume_alpha":3271.761091012,"volume_tao":22.360266403,"event_count":7,"open_usd":1.7752809352894825,"high_usd":1.7883804816108617,"low_usd":1.7751982101030397,"close_usd":1.7875422693116352,"volume_usd":5835.196236916052,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.006866164,"high":0.006886243,"low":0.006866164,"close":0.006876061,"volume_alpha":3638.186347524,"volume_tao":25.009370374,"event_count":3,"open_usd":1.7823939097084118,"high_usd":1.7876062360252658,"low_usd":1.7823939097084118,"close_usd":1.7849630811590769,"volume_usd":6492.205755682443,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.006886219,"high":0.006886219,"low":0.005244755,"close":0.006735128,"volume_alpha":25168.667449746,"volume_tao":170.230632008,"event_count":20,"open_usd":1.7850489618259797,"high_usd":1.7850489618259797,"low_usd":1.3595478836472694,"close_usd":1.7458830810006314,"volume_usd":44127.26533048989,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.006733779,"high":0.006733779,"low":0.006465235,"close":0.006591095,"volume_alpha":54908.516309504,"volume_tao":361.709058206,"event_count":32,"open_usd":1.7389338054043757,"high_usd":1.7389338054043757,"low_usd":1.6695848945122136,"close_usd":1.7020870316848464,"volume_usd":93407.8931065888,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.00659286,"high":0.006630722,"low":0.00659286,"close":0.006630722,"volume_alpha":2152.92966733,"volume_tao":14.240597976,"event_count":8,"open_usd":1.7091826086459747,"high_usd":1.7189982382708349,"low_usd":1.7091826086459747,"close_usd":1.7189982382708349,"volume_usd":3691.839717102785,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.006616828,"high":0.006622041,"low":0.006549455,"close":0.006592286,"volume_alpha":10515.22350999,"volume_tao":69.304318488,"event_count":59,"open_usd":1.717126782515493,"high_usd":1.7184796032201046,"low_usd":1.6996428789413913,"close_usd":1.7107579112834623,"volume_usd":17985.098210158772,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.006599533,"high":0.006658664,"low":0.006599533,"close":0.006633124,"volume_alpha":7843.76776485,"volume_tao":52.056956373,"event_count":9,"open_usd":1.7204977183885954,"high_usd":1.7359131652976472,"low_usd":1.7204977183885954,"close_usd":1.7292548893669646,"volume_usd":13571.244308650497,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.006636178,"high":0.006636178,"low":0.006636172,"close":0.006636172,"volume_alpha":0.80289439,"volume_tao":0.005328148,"event_count":2,"open_usd":1.7184184054687857,"high_usd":1.7184184054687857,"low_usd":1.7184168517867668,"close_usd":1.7184168517867668,"volume_usd":1.379707956938723,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.006635993,"high":0.006646069,"low":0.006548699,"close":0.006548699,"volume_alpha":7336.445299192,"volume_tao":48.321068115,"event_count":6,"open_usd":1.7157937270898085,"high_usd":1.7183989645567794,"low_usd":1.6932231038820116,"close_usd":1.6932231038820116,"volume_usd":12493.832582101331,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.006523116,"high":0.006539483,"low":0.006523116,"close":0.006539483,"volume_alpha":781.828928063,"volume_tao":5.107542612,"event_count":4,"open_usd":1.6540352039944095,"high_usd":1.6581853055998041,"low_usd":1.6540352039944095,"close_usd":1.6581853055998041,"volume_usd":1295.0950567412197,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.006558762,"high":0.006729503,"low":0.006549335,"close":0.006646041,"volume_alpha":29914.976082819,"volume_tao":198.930508134,"event_count":21,"open_usd":1.6611261184061905,"high_usd":1.7043693912346285,"low_usd":1.6587385586932117,"close_usd":1.6832311172593846,"volume_usd":50382.779983357,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.006623851,"high":0.006645412,"low":0.006588127,"close":0.006645412,"volume_alpha":10967.455532672,"volume_tao":72.40363423,"event_count":6,"open_usd":1.6746214135325135,"high_usd":1.6800723985104629,"low_usd":1.6655897829331785,"close_usd":1.6800723985104629,"volume_usd":18304.861673237167,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.006643921,"high":0.00665083,"low":0.005494505,"close":0.006598473,"volume_alpha":6585.36313594,"volume_tao":43.669015066,"event_count":14,"open_usd":1.686956690629311,"high_usd":1.6887109534773428,"low_usd":1.3951086973259017,"close_usd":1.6754169977768942,"volume_usd":11087.991133365505,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.006589721,"high":0.006589721,"low":0.006529399,"close":0.006573556,"volume_alpha":9130.368375445,"volume_tao":59.803269811,"event_count":11,"open_usd":1.6725227016244057,"high_usd":1.6725227016244057,"low_usd":1.6572125064875574,"close_usd":1.6684198982626612,"volume_usd":15178.537359968197,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.006576134,"high":0.006601549,"low":0.006574652,"close":0.006601549,"volume_alpha":1864.669661941,"volume_tao":12.287272789,"event_count":5,"open_usd":1.6773928086135816,"high_usd":1.6838754834238752,"low_usd":1.677014790747406,"close_usd":1.6838754834238752,"volume_usd":3134.1488804428172,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.006600893,"high":0.006600893,"low":0.00658004,"close":0.00658004,"volume_alpha":1232.433471133,"volume_tao":8.122166541,"event_count":4,"open_usd":1.6775968777323316,"high_usd":1.6775968777323316,"low_usd":1.6722971512117908,"close_usd":1.6722971512117908,"volume_usd":2064.223920854892,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.006595814,"high":0.006623355,"low":0.00659548,"close":0.00659548,"volume_alpha":4656.260148327,"volume_tao":30.744667041,"event_count":5,"open_usd":1.6701916277051971,"high_usd":1.67716555808265,"low_usd":1.670107052245117,"close_usd":1.670107052245117,"volume_usd":7785.162754507953,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.006580857,"high":0.006585433,"low":0.006580857,"close":0.006585433,"volume_alpha":451.361107208,"volume_tao":2.971732641,"event_count":2,"open_usd":1.6656971710279938,"high_usd":1.6668554138305078,"low_usd":1.6656971710279938,"close_usd":1.6668554138305078,"volume_usd":752.1826797277693,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.006589086,"high":0.006623476,"low":0.006588652,"close":0.006591298,"volume_alpha":5027.474715055,"volume_tao":33.207590159,"event_count":12,"open_usd":1.6794107003432295,"high_usd":1.6881759424397513,"low_usd":1.679300083446751,"close_usd":1.6799744896865707,"volume_usd":8463.872264778016,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.006587598,"high":0.006587598,"low":0.006586045,"close":0.006586045,"volume_alpha":138.424825524,"volume_tao":0.911730729,"event_count":3,"open_usd":1.6957207843076405,"high_usd":1.6957207843076405,"low_usd":1.6953210248842467,"close_usd":1.6953210248842467,"volume_usd":234.68960110456905,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.006589512,"high":0.006624191,"low":0.006570529,"close":0.006570529,"volume_alpha":7340.804165108,"volume_tao":48.454048669,"event_count":6,"open_usd":1.7438973600821983,"high_usd":1.7530750680141802,"low_usd":1.7388735580788877,"close_usd":1.7388735580788877,"volume_usd":12823.239043978288,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.006567019,"high":0.006586646,"low":0.006567019,"close":0.006586646,"volume_alpha":2279.603881349,"volume_tao":15,"event_count":2,"open_usd":1.7082157153299662,"high_usd":1.713321098738295,"low_usd":1.7082157153299662,"close_usd":1.713321098738295,"volume_usd":3901.8062426725874,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.006612815,"high":0.006639034,"low":0.006522905,"close":0.006565264,"volume_alpha":19579.203497968,"volume_tao":129.02938008,"event_count":18,"open_usd":1.7176882740840698,"high_usd":1.7244986973090066,"low_usd":1.6943340213606988,"close_usd":1.7053368329624037,"volume_usd":33515.568358672164,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.00656952,"high":0.00656952,"low":0.00656952,"close":0.00656952,"volume_alpha":152.218130837,"volume_tao":1,"event_count":1,"open_usd":1.7012133829002827,"high_usd":1.7012133829002827,"low_usd":1.7012133829002827,"close_usd":1.7012133829002827,"volume_usd":258.9555070842745,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.006565555,"high":0.006565555,"low":0.00656385,"close":0.00656385,"volume_alpha":199.148289618,"volume_tao":1.307448768,"event_count":2,"open_usd":1.7048112919587566,"high_usd":1.7048112919587566,"low_usd":1.7043685718455615,"close_usd":1.7043685718455615,"volume_usd":339.49200385100187,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.006555729,"high":0.006555729,"low":0.006555729,"close":0.006555729,"volume_alpha":868.98805338,"volume_tao":5.696849842,"event_count":1,"open_usd":1.6995796049865366,"high_usd":1.6995796049865366,"low_usd":1.6995796049865366,"close_usd":1.6995796049865366,"volume_usd":1476.9142843052196,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.00653513,"high":0.00653513,"low":0.005285412,"close":0.006219473,"volume_alpha":40690.759773553,"volume_tao":256.6525816,"event_count":24,"open_usd":1.6997097925280569,"high_usd":1.6997097925280569,"low_usd":1.3746729650282858,"close_usd":1.6176111511880944,"volume_usd":66752.29203139436,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.00622274,"high":0.006280366,"low":0.00610953,"close":0.006139792,"volume_alpha":31631.978166055,"volume_tao":195.170835037,"event_count":27,"open_usd":1.6157362523056427,"high_usd":1.6306988599793306,"low_usd":1.5863412428526489,"close_usd":1.5941987799612656,"volume_usd":50676.16412738523,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.006158795,"high":0.006158795,"low":0.00613859,"close":0.00613859,"volume_alpha":1607.669613452,"volume_tao":9.876047955,"event_count":19,"open_usd":1.6054085678934198,"high_usd":1.6054085678934198,"low_usd":1.600141745387672,"close_usd":1.600141745387672,"volume_usd":2574.3821646739807,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.006136347,"high":0.006136347,"low":0.006116586,"close":0.006116586,"volume_alpha":2768.14314702,"volume_tao":16.938026869,"event_count":2,"open_usd":1.5946936186318088,"high_usd":1.5946936186318088,"low_usd":1.5895581951302071,"close_usd":1.5895581951302071,"volume_usd":4401.798555428567,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.00609783,"high":0.006159933,"low":0.00609783,"close":0.006144541,"volume_alpha":7990.719642151,"volume_tao":49.040458319,"event_count":8,"open_usd":1.5626931952255398,"high_usd":1.5786083544712208,"low_usd":1.5626931952255398,"close_usd":1.5746638408227736,"volume_usd":12567.616759706816,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.006154652,"high":0.006176106,"low":0.006154019,"close":0.006176106,"volume_alpha":3472.718699014,"volume_tao":21.403114476,"event_count":4,"open_usd":1.5730533804163647,"high_usd":1.5785367590417445,"low_usd":1.5728915933990315,"close_usd":1.5785367590417445,"volume_usd":5470.372911077706,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.00618544,"high":0.00618544,"low":0.006184953,"close":0.006184953,"volume_alpha":647.488823811,"volume_tao":4.004924165,"event_count":2,"open_usd":1.5941078423017678,"high_usd":1.5941078423017678,"low_usd":1.593982332957372,"close_usd":1.593982332957372,"volume_usd":1032.146624856172,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.006171989,"high":0.006171989,"low":0.006024096,"close":0.006160046,"volume_alpha":1537.150530733,"volume_tao":9.486384764,"event_count":5,"open_usd":1.5815849485365956,"high_usd":1.5815849485365956,"low_usd":1.5436870613572886,"close_usd":1.5785245300814796,"volume_usd":2430.9057191724232,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.006159298,"high":0.006242723,"low":0.006159298,"close":0.006242723,"volume_alpha":6057.361891846,"volume_tao":37.601559571,"event_count":4,"open_usd":1.585664057416884,"high_usd":1.6071411841917218,"low_usd":1.585664057416884,"close_usd":1.6071411841917218,"volume_usd":9680.233285441707,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.006259172,"high":0.006263513,"low":0.006259172,"close":0.006263513,"volume_alpha":525.801487139,"volume_tao":3.291188908,"event_count":4,"open_usd":1.6202791318876015,"high_usd":1.621402863862298,"low_usd":1.6202791318876015,"close_usd":1.621402863862298,"volume_usd":851.9728658570723,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.00626349,"high":0.00626349,"low":0.006077319,"close":0.006146033,"volume_alpha":20762.508015425,"volume_tao":127.722955407,"event_count":9,"open_usd":1.6365480386264266,"high_usd":1.6365480386264266,"low_usd":1.5879045850727178,"close_usd":1.6058584353903804,"volume_usd":33371.93037091085,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.006142127,"high":0.006145382,"low":0.006074456,"close":0.006074665,"volume_alpha":6119.735605429,"volume_tao":37.392048506,"event_count":11,"open_usd":1.586801438693904,"high_usd":1.587642358896783,"low_usd":1.5693188239322986,"close_usd":1.5693728185013929,"volume_usd":9660.131802066784,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.006073863,"high":0.006103209,"low":0.005997557,"close":0.005997557,"volume_alpha":10416.769009348,"volume_tao":63.136654775,"event_count":10,"open_usd":1.5667491967962945,"high_usd":1.574318979310188,"low_usd":1.547066111384138,"close_usd":1.547066111384138,"volume_usd":16286.06097258634,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.005965694,"high":0.005997102,"low":0.005900914,"close":0.005971293,"volume_alpha":15953.019285749,"volume_tao":94.962012793,"event_count":14,"open_usd":1.5780218437868223,"high_usd":1.586329764050526,"low_usd":1.5608864937268778,"close_usd":1.5795028691802404,"volume_usd":25118.977023849642,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.005953177,"high":0.006096727,"low":0.005878602,"close":0.005987866,"volume_alpha":53381.738020473,"volume_tao":321.140315951,"event_count":38,"open_usd":1.5831363182033182,"high_usd":1.6213107616102733,"low_usd":1.5633044887566192,"close_usd":1.5923612103478244,"volume_usd":85401.27354206274,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.006003501,"high":0.006058896,"low":0.006003501,"close":0.006058896,"volume_alpha":16757.987257917,"volume_tao":101.209000986,"event_count":12,"open_usd":1.58355887123987,"high_usd":1.5981705526025174,"low_usd":1.58355887123987,"close_usd":1.5981705526025174,"volume_usd":26696.15801858034,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.006067058,"high":0.006153943,"low":0.006030492,"close":0.006071417,"volume_alpha":27406.454911795,"volume_tao":166.807790153,"event_count":23,"open_usd":1.5940374860550277,"high_usd":1.6168653454517719,"low_usd":1.5844302637876475,"close_usd":1.5951827543880013,"volume_usd":43826.49225866685,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.006077014,"high":0.006125702,"low":0.005958981,"close":0.006103751,"volume_alpha":37142.109810495,"volume_tao":225.000051866,"event_count":28,"open_usd":1.5829120376367478,"high_usd":1.595594058986124,"low_usd":1.552167356690089,"close_usd":1.5898763657015331,"volume_usd":58606.955746289874,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.00607829,"high":0.00607829,"low":0.00607829,"close":0.00607829,"volume_alpha":0.396610065,"volume_tao":0.002410711,"event_count":1,"open_usd":1.5778902607747207,"high_usd":1.5778902607747207,"low_usd":1.5778902607747207,"close_usd":1.5778902607747207,"volume_usd":0.6258071609683789,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.006098378,"high":0.006159887,"low":0.006098378,"close":0.006139824,"volume_alpha":11769.867819788,"volume_tao":72.215001837,"event_count":7,"open_usd":1.582327210963316,"high_usd":1.598286760276124,"low_usd":1.582327210963316,"close_usd":1.5930810759394762,"volume_usd":18737.402379198364,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.006159282,"high":0.006159282,"low":0.006118621,"close":0.006118621,"volume_alpha":7003.956329374,"volume_tao":43.025298336,"event_count":7,"open_usd":1.5977228545238562,"high_usd":1.5977228545238562,"low_usd":1.5871753574312089,"close_usd":1.5871753574312089,"volume_usd":11160.798040118058,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.00612092,"high":0.006132853,"low":0.006077306,"close":0.006079738,"volume_alpha":12831.839923155,"volume_tao":78.264807471,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.006063199,"high":0.006087392,"low":0.00605742,"close":0.006087392,"volume_alpha":69531.012664983,"volume_tao":421.706723849,"event_count":5,"open_usd":1.5623071089468374,"high_usd":1.56854092972144,"low_usd":1.56081803151715,"close_usd":1.56854092972144,"volume_usd":108661.35394203184,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.006118893,"high":0.006137021,"low":0.005979827,"close":0.005979827,"volume_alpha":16263.792844918,"volume_tao":98.4858107,"event_count":9,"open_usd":1.5659947584153233,"high_usd":1.5706342173796415,"low_usd":1.5304039044693913,"close_usd":1.5304039044693913,"volume_usd":25205.255809258924,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.005979215,"high":0.005991052,"low":0.005319149,"close":0.005991052,"volume_alpha":4823.303082165,"volume_tao":28.804636171,"event_count":9,"open_usd":1.506435167531663,"high_usd":1.5094174441479198,"low_usd":1.3401346355568209,"close_usd":1.5094174441479198,"volume_usd":7257.192945219227,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.005989375,"high":0.006012665,"low":0.005989375,"close":0.006011181,"volume_alpha":1882.738074241,"volume_tao":11.306466503,"event_count":6,"open_usd":1.5195391998863033,"high_usd":1.5254480080616726,"low_usd":1.5195391998863033,"close_usd":1.5250715086485231,"volume_usd":2868.5161746442504,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.006010495,"high":0.006055255,"low":0.005978374,"close":0.006043573,"volume_alpha":9054.57612997,"volume_tao":54.499333534,"event_count":27,"open_usd":1.5229820680619415,"high_usd":1.534323675927259,"low_usd":1.5148430201119443,"close_usd":1.5313636074937773,"volume_usd":13809.429621621653,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.006029025,"high":0.006029025,"low":0.006011095,"close":0.006021833,"volume_alpha":2330.031820618,"volume_tao":14.031009917,"event_count":5,"open_usd":1.5268361634499121,"high_usd":1.5268361634499121,"low_usd":1.5222954338276833,"close_usd":1.5250148066488485,"volume_usd":3553.319707747098,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.006000635,"high":0.006000635,"low":0.005952614,"close":0.005955428,"volume_alpha":4981.834358706,"volume_tao":29.814490068,"event_count":5,"open_usd":1.5262434638303237,"high_usd":1.5262434638303237,"low_usd":1.5140294669155645,"close_usd":1.5147451993517513,"volume_usd":7583.22587421483,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.005980276,"high":0.006002128,"low":0.005980276,"close":0.006002128,"volume_alpha":3345.920267993,"volume_tao":20.009562124,"event_count":2,"open_usd":1.5206499408623766,"high_usd":1.5262064139261156,"low_usd":1.5206499408623766,"close_usd":1.5262064139261156,"volume_usd":5087.982471133882,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.005964588,"high":0.005964588,"low":0.005903191,"close":0.005912403,"volume_alpha":7521.32572761,"volume_tao":44.734521412,"event_count":5,"open_usd":1.5218138212528263,"high_usd":1.5218138212528263,"low_usd":1.5061488996885106,"close_usd":1.5084992630197886,"volume_usd":11413.63208521898,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.005918711,"high":0.00595071,"low":0.005918711,"close":0.00595071,"volume_alpha":3468.705461397,"volume_tao":20.61709,"event_count":4,"open_usd":1.5122489884147645,"high_usd":1.5204248320030533,"low_usd":1.5122489884147645,"close_usd":1.5204248320030533,"volume_usd":5267.730338000311,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.005965166,"high":0.005965166,"low":0.005965166,"close":0.005965166,"volume_alpha":104.210542582,"volume_tao":0.621633175,"event_count":1,"open_usd":1.5226202666544786,"high_usd":1.5226202666544786,"low_usd":1.5226202666544786,"close_usd":1.5226202666544786,"volume_usd":158.67308146659627,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.0059644,"high":0.0059644,"low":0.005963557,"close":0.005963557,"volume_alpha":56.024746537,"volume_tao":0.334129039,"event_count":5,"open_usd":1.51649928332687,"high_usd":1.51649928332687,"low_usd":1.5162849434274932,"close_usd":1.5162849434274932,"volume_usd":84.95514187214067,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.005966479,"high":0.005966479,"low":0.005878295,"close":0.005878295,"volume_alpha":5893.427662489,"volume_tao":34.893555844,"event_count":9,"open_usd":1.5160922240133459,"high_usd":1.5160922240133459,"low_usd":1.4936845231428002,"close_usd":1.4936845231428002,"volume_usd":8866.51049693862,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.005893486,"high":0.005901684,"low":0.005893486,"close":0.005896449,"volume_alpha":2195.889613367,"volume_tao":12.944261784,"event_count":5,"open_usd":1.4959974348579868,"high_usd":1.4980784081513765,"low_usd":1.4959974348579868,"close_usd":1.4967495602383618,"volume_usd":3285.7603165587007,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.005895201,"high":0.005919646,"low":0.005895181,"close":0.005919646,"volume_alpha":4234.457364698,"volume_tao":25.058443757,"event_count":4,"open_usd":1.4943788222419343,"high_usd":1.5005754032083345,"low_usd":1.4943737524272758,"close_usd":1.5005754032083345,"volume_usd":6352.083273971729,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.005922262,"high":0.005965481,"low":0.005922262,"close":0.005965481,"volume_alpha":4872.042307141,"volume_tao":28.956314513,"event_count":5,"open_usd":1.496996980169592,"high_usd":1.5079216424837463,"low_usd":1.496996980169592,"close_usd":1.5079216424837463,"volume_usd":7319.418725953347,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.005966467,"high":0.005971172,"low":0.005930857,"close":0.005933198,"volume_alpha":12551.910530805,"volume_tao":74.56955973,"event_count":19,"open_usd":1.4527661320954177,"high_usd":1.4539117455131254,"low_usd":1.444095506419634,"close_usd":1.4446655130106758,"volume_usd":18156.830643831654,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.005930762,"high":0.006044259,"low":0.005851859,"close":0.006026788,"volume_alpha":59007.773052803,"volume_tao":352.580302654,"event_count":57,"open_usd":1.4520640361371655,"high_usd":1.479852187458945,"low_usd":1.4327457413475027,"close_usd":1.4755746577291478,"volume_usd":86324.35045180208,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.005981054,"high":0.005981054,"low":0.005870622,"close":0.005939116,"volume_alpha":16834.167589974,"volume_tao":99.764924965,"event_count":16,"open_usd":1.4377736393031004,"high_usd":1.4377736393031004,"low_usd":1.4112271111267087,"close_usd":1.4276922471462845,"volume_usd":23982.29128874757,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.005931676,"high":0.00596859,"low":0.005761504,"close":0.005791302,"volume_alpha":49274.478697415,"volume_tao":288.580677369,"event_count":41,"open_usd":1.4245495817317946,"high_usd":1.4334148372278883,"low_usd":1.383681123740754,"close_usd":1.3908374027479764,"volume_usd":69305.45148485637,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.005787972,"high":0.005797952,"low":0.005747141,"close":0.005747141,"volume_alpha":7655.516250675,"volume_tao":44.174295288,"event_count":10,"open_usd":1.3920029246476784,"high_usd":1.3944031071620346,"low_usd":1.382183099773562,"close_usd":1.382183099773562,"volume_usd":10623.884883193312,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.005748417,"high":0.005799368,"low":0.005745256,"close":0.005787338,"volume_alpha":8633.584709876,"volume_tao":49.862339527,"event_count":12,"open_usd":1.3936543880627936,"high_usd":1.4060070209226208,"low_usd":1.3928880307298677,"close_usd":1.403090450623633,"volume_usd":12088.696467371878,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.005790078,"high":0.005878646,"low":0.005785198,"close":0.005878646,"volume_alpha":12197.160368729,"volume_tao":71.138149437,"event_count":16,"open_usd":1.4036980535332775,"high_usd":1.425169738233438,"low_usd":1.4025149871736806,"close_usd":1.425169738233438,"volume_usd":17246.13759895399,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.005866356,"high":0.005877944,"low":0.005796201,"close":0.005799348,"volume_alpha":18098.720538805,"volume_tao":105.773165749,"event_count":9,"open_usd":1.417773227147899,"high_usd":1.4205737997957562,"low_usd":1.400818258722771,"close_usd":1.4015788215569793,"volume_usd":25563.12002708485,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.005814499,"high":0.005814499,"low":0.00580214,"close":0.005808379,"volume_alpha":6902.521214889,"volume_tao":40.089598918,"event_count":4,"open_usd":1.40519537651344,"high_usd":1.40519537651344,"low_usd":1.402208565498711,"close_usd":1.4037163504263663,"volume_usd":9688.490624188224,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.005794838,"high":0.005821629,"low":0.005794838,"close":0.005821629,"volume_alpha":2529.935096762,"volume_tao":14.696626529,"event_count":5,"open_usd":1.3904247043007085,"high_usd":1.3968529889659433,"low_usd":1.3904247043007085,"close_usd":1.3968529889659433,"volume_usd":3526.337163489777,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.005824921,"high":0.005858643,"low":0.005824805,"close":0.005855733,"volume_alpha":3003.394360019,"volume_tao":17.562441144,"event_count":7,"open_usd":1.3795104555219622,"high_usd":1.3874968044494602,"low_usd":1.3794829833531823,"close_usd":1.3868076319395553,"volume_usd":4159.296097343997,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.005854756,"high":0.005854756,"low":0.005812374,"close":0.005812374,"volume_alpha":3050.824063493,"volume_tao":17.796591924,"event_count":22,"open_usd":1.3893653148906042,"high_usd":1.3893653148906042,"low_usd":1.3793078367009592,"close_usd":1.3793078367009592,"volume_usd":4223.227670370524,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.005810294,"high":0.005810294,"low":0.005810294,"close":0.005810294,"volume_alpha":12.472011436,"volume_tao":0.072466056,"event_count":1,"open_usd":1.3710267687205029,"high_usd":1.3710267687205029,"low_usd":1.3710267687205029,"close_usd":1.3710267687205029,"volume_usd":17.09946219581987,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.005809218,"high":0.005809218,"low":0.005809011,"close":0.005809011,"volume_alpha":17.348349574,"volume_tao":0.100778714,"event_count":6,"open_usd":1.3777476046146473,"high_usd":1.3777476046146473,"low_usd":1.3776985113022335,"close_usd":1.3776985113022335,"volume_usd":23.90126034341363,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.005809032,"high":0.005809032,"low":0.005809032,"close":0.005809032,"volume_alpha":3.992502912,"volume_tao":0.023192576,"event_count":1,"open_usd":1.3826031530185672,"high_usd":1.3826031530185672,"low_usd":1.3826031530185672,"close_usd":1.3826031530185672,"volume_usd":5.5200468346916916,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.005808203,"high":0.005808203,"low":0.005798855,"close":0.005798855,"volume_alpha":1311.299433742,"volume_tao":7.604138323,"event_count":2,"open_usd":1.3816608771247711,"high_usd":1.3816608771247711,"low_usd":1.3794371659563838,"close_usd":1.3794371659563838,"volume_usd":1808.8796870795093,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.005789612,"high":0.005830065,"low":0.005783506,"close":0.005830065,"volume_alpha":4042.808129477,"volume_tao":23.46936271,"event_count":5,"open_usd":1.3778210580909809,"high_usd":1.387448127273329,"low_usd":1.3763679425142024,"close_usd":1.387448127273329,"volume_usd":5585.2762088052195,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.005832606,"high":0.006098644,"low":0.005829567,"close":0.005956145,"volume_alpha":66053.194740765,"volume_tao":394.814355366,"event_count":16,"open_usd":1.390212430006246,"high_usd":1.4536230794576237,"low_usd":1.389488078734312,"close_usd":1.419658179194609,"volume_usd":94104.73197996168,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.005926362,"high":0.005932531,"low":0.005884357,"close":0.005884357,"volume_alpha":9165.649217872,"volume_tao":54.229014594,"event_count":6,"open_usd":1.403871864753397,"high_usd":1.4053332141501538,"low_usd":1.3939214706196996,"close_usd":1.3939214706196996,"volume_usd":12846.091386556871,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.005897109,"high":0.005907203,"low":0.005897109,"close":0.005906664,"volume_alpha":1398.21369013,"volume_tao":8.248845659,"event_count":3,"open_usd":1.3775779965826302,"high_usd":1.3799359778065663,"low_usd":1.3775779965826302,"close_usd":1.3798100661878123,"volume_usd":1926.9489977283015,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005906263,"high":0.005915342,"low":0.005906263,"close":0.005915342,"volume_alpha":845.522945801,"volume_tao":5.001555161,"event_count":2,"open_usd":1.3760426699094814,"high_usd":1.3781578976601097,"low_usd":1.3760426699094814,"close_usd":1.3781578976601097,"volume_usd":1165.2636053358929,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00590589,"high":0.00590589,"low":0.005871642,"close":0.005872735,"volume_alpha":9923.533357802,"volume_tao":58.454163146,"event_count":9,"open_usd":1.404011571907035,"high_usd":1.404011571907035,"low_usd":1.3958697696867646,"close_usd":1.3961296093803746,"volume_usd":13896.351182146253,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00587251,"high":0.00587251,"low":0.0058663,"close":0.0058663,"volume_alpha":862.567937748,"volume_tao":5.060206594,"event_count":2,"open_usd":1.4511530279912734,"high_usd":1.4511530279912734,"low_usd":1.4496184779770842,"close_usd":1.4496184779770842,"volume_usd":1250.425136976269,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.005859829,"high":0.005859829,"low":0.005847417,"close":0.00585972,"volume_alpha":3425.820135088,"volume_tao":20.037599379,"event_count":6,"open_usd":1.4208038276971595,"high_usd":1.4208038276971595,"low_usd":1.4177943512927496,"close_usd":1.4207773990049195,"volume_usd":4858.417864334509,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.005847065,"high":0.005850006,"low":0.005847065,"close":0.005850006,"volume_alpha":3417.813268602,"volume_tao":19.989203833,"event_count":2,"open_usd":1.3909868497571065,"high_usd":1.3916864986108708,"low_usd":1.3909868497571065,"close_usd":1.3916864986108708,"volume_usd":4755.329326562532,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.005859123,"high":0.005860174,"low":0.005850773,"close":0.005850773,"volume_alpha":1577.441697816,"volume_tao":9.230601045,"event_count":3,"open_usd":1.404843845631688,"high_usd":1.405095844246798,"low_usd":1.4028417633898536,"close_usd":1.4028417633898536,"volume_usd":2213.2242435514117,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.005830332,"high":0.005830427,"low":0.005819722,"close":0.00582511,"volume_alpha":3826.954295919,"volume_tao":22.30735927,"event_count":5,"open_usd":1.3905581439851153,"high_usd":1.3905808018755546,"low_usd":1.388027615379252,"close_usd":1.389312675523304,"volume_usd":5320.396866542139,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.005839785,"high":0.005854474,"low":0.005839785,"close":0.005854474,"volume_alpha":2069.383739415,"volume_tao":12.09,"event_count":2,"open_usd":1.3750080091830885,"high_usd":1.3784666112800648,"low_usd":1.3750080091830885,"close_usd":1.3784666112800648,"volume_usd":2846.6539146601353,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.005841453,"high":0.005841453,"low":0.005829212,"close":0.005829212,"volume_alpha":1711.66021927,"volume_tao":9.998580805,"event_count":2,"open_usd":1.3763548047614793,"high_usd":1.3763548047614793,"low_usd":1.3734705978415427,"close_usd":1.3734705978415427,"volume_usd":2355.8513150337167,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.005828827,"high":0.005828827,"low":0.005828827,"close":0.005828827,"volume_alpha":0.686941646,"volume_tao":0.004004064,"event_count":1,"open_usd":1.367621254976203,"high_usd":1.367621254976203,"low_usd":1.367621254976203,"close_usd":1.367621254976203,"volume_usd":0.9394759928001012,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.005830892,"high":0.005830892,"low":0.005830892,"close":0.005830892,"volume_alpha":17.150034132,"volume_tao":0.1,"event_count":1,"open_usd":1.3587045304849743,"high_usd":1.3587045304849743,"low_usd":1.3587045304849743,"close_usd":1.3587045304849743,"volume_usd":23.3018298141172,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.005842861,"high":0.005842861,"low":0.005842861,"close":0.005842861,"volume_alpha":1711.49036761,"volume_tao":10,"event_count":1,"open_usd":1.3639656429586875,"high_usd":1.3639656429586875,"low_usd":1.3639656429586875,"close_usd":1.3639656429586875,"volume_usd":2334.4139847904776,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.005851867,"high":0.005851867,"low":0.0058244,"close":0.0058244,"volume_alpha":3188.65465594,"volume_tao":18.597179845,"event_count":22,"open_usd":1.367724783924243,"high_usd":1.367724783924243,"low_usd":1.361305072635513,"close_usd":1.361305072635513,"volume_usd":4346.616863490389,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.005826348,"high":0.005831722,"low":0.005826348,"close":0.005831722,"volume_alpha":343.919156268,"volume_tao":2.005635695,"event_count":2,"open_usd":1.3644490966131522,"high_usd":1.3657076121438412,"low_usd":1.3644490966131522,"close_usd":1.3657076121438412,"volume_usd":469.6917884372581,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.005833781,"high":0.005856025,"low":0.005833781,"close":0.005855392,"volume_alpha":1885.706035472,"volume_tao":11.021751298,"event_count":6,"open_usd":1.3657840896874858,"high_usd":1.3709917759703627,"low_usd":1.3657840896874858,"close_usd":1.3708435802583927,"volume_usd":2580.373271348512,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.005830429,"high":0.005830429,"low":0.005759462,"close":0.005766629,"volume_alpha":7761.851072989,"volume_tao":45.031850094,"event_count":8,"open_usd":1.364533142291046,"high_usd":1.364533142291046,"low_usd":1.3479242746572977,"close_usd":1.3496016141859668,"volume_usd":10539.096164612443,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.005768088,"high":0.005810446,"low":0.005768088,"close":0.00579814,"volume_alpha":6561.050070832,"volume_tao":38.041395519,"event_count":7,"open_usd":1.350273783111536,"high_usd":1.3601895293527582,"low_usd":1.350273783111536,"close_usd":1.3573087707417641,"volume_usd":8905.25578706191,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.005800588,"high":0.005824105,"low":0.005800588,"close":0.005824105,"volume_alpha":3953.990626496,"volume_tao":23.014916741,"event_count":3,"open_usd":1.3572351840122465,"high_usd":1.3627377468252608,"low_usd":1.3572351840122465,"close_usd":1.3627377468252608,"volume_usd":5385.084194567459,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.005813944,"high":0.005813944,"low":0.005753172,"close":0.005774274,"volume_alpha":7891.716773371,"volume_tao":45.647871367,"event_count":6,"open_usd":1.3537915823742517,"high_usd":1.3537915823742517,"low_usd":1.3396406682883837,"close_usd":1.3445543224225243,"volume_usd":10629.22243660194,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.005765628,"high":0.005765628,"low":0.005726752,"close":0.005732985,"volume_alpha":6032.101473592,"volume_tao":34.682300282,"event_count":5,"open_usd":1.3494370333602914,"high_usd":1.3494370333602914,"low_usd":1.3403381608508416,"close_usd":1.341796985636092,"volume_usd":8117.343054850726,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.005729902,"high":0.005734,"low":0.005729902,"close":0.005734,"volume_alpha":174.679233619,"volume_tao":1.001609495,"event_count":2,"open_usd":1.339060635450391,"high_usd":1.3400183255616835,"low_usd":1.339060635450391,"close_usd":1.3400183255616835,"volume_usd":234.07308656375713,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.005734915,"high":0.005737205,"low":0.005732985,"close":0.005737205,"volume_alpha":191.517569296,"volume_tao":1.098041678,"event_count":3,"open_usd":1.3427101803905308,"high_usd":1.343246335906889,"low_usd":1.342258311330893,"close_usd":1.343246335906889,"volume_usd":257.0834510265106,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.005732312,"high":0.005732312,"low":0.005508423,"close":0.00559097,"volume_alpha":39035.173316948,"volume_tao":218.463044486,"event_count":23,"open_usd":1.3439570662546858,"high_usd":1.3439570662546858,"low_usd":1.2914656450608124,"close_usd":1.310819027072839,"volume_usd":51219.29028853829,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.005607285,"high":0.005607675,"low":0.005607285,"close":0.005607675,"volume_alpha":1075.410715881,"volume_tao":6.030273476,"event_count":2,"open_usd":1.3144911277028135,"high_usd":1.3145825536852283,"low_usd":1.3144911277028135,"close_usd":1.3145825536852283,"volume_usd":1413.650453262783,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.005626149,"high":0.005626149,"low":0.005622854,"close":0.005622854,"volume_alpha":5348.263148082,"volume_tao":30.081285813,"event_count":2,"open_usd":1.323885971187164,"high_usd":1.323885971187164,"low_usd":1.3231106265819887,"close_usd":1.3231106265819887,"volume_usd":7078.410522562087,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.005619571,"high":0.005637575,"low":0.005587276,"close":0.005609073,"volume_alpha":11461.979609492,"volume_tao":64.311355572,"event_count":10,"open_usd":1.3210853529721982,"high_usd":1.3253178505587417,"low_usd":1.3134932340232184,"close_usd":1.3186174147549388,"volume_usd":15118.732350913646,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.005608945,"high":0.00568446,"low":0.005607156,"close":0.005623059,"volume_alpha":17429.698637526,"volume_tao":98.468147341,"event_count":14,"open_usd":1.3157327530719112,"high_usd":1.333446879141649,"low_usd":1.3153130937785422,"close_usd":1.319043581057719,"volume_usd":23098.41986164324,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.005602411,"high":0.005602411,"low":0.005181347,"close":0.005596617,"volume_alpha":863.942738268,"volume_tao":4.837155703,"event_count":3,"open_usd":1.3125343775236658,"high_usd":1.3125343775236658,"low_usd":1.2138873887294441,"close_usd":1.311176957622953,"volume_usd":1133.2501577663893,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.005619884,"high":0.005629088,"low":0.005619884,"close":0.005625744,"volume_alpha":6219.384391647,"volume_tao":34.973735726,"event_count":3,"open_usd":1.3137545372284583,"high_usd":1.3159061468988091,"low_usd":1.3137545372284583,"close_usd":1.3151244234375257,"volume_usd":8175.774445497723,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.005616411,"high":0.005616411,"low":0.005616411,"close":0.005616411,"volume_alpha":1761.654055887,"volume_tao":9.894173736,"event_count":1,"open_usd":1.3091922504859759,"high_usd":1.3091922504859759,"low_usd":1.3091922504859759,"close_usd":1.3091922504859759,"volume_usd":2306.3439588258543,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.005608457,"high":0.005608457,"low":0.005607048,"close":0.005607048,"volume_alpha":212.42791726,"volume_tao":1.191391711,"event_count":2,"open_usd":1.3086981766131442,"high_usd":1.3086981766131442,"low_usd":1.308369395322524,"close_usd":1.308369395322524,"volume_usd":278.00376463931417,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.005606449,"high":0.005633385,"low":0.005606449,"close":0.005630304,"volume_alpha":7825.527595656,"volume_tao":44.041033863,"event_count":9,"open_usd":1.3103983438785471,"high_usd":1.316694109663755,"low_usd":1.3103983438785471,"close_usd":1.315973985874617,"volume_usd":10293.734561176641,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.005645479,"high":0.005645479,"low":0.005398616,"close":0.005445154,"volume_alpha":31576.246359478,"volume_tao":174.099445933,"event_count":70,"open_usd":1.3190438362877932,"high_usd":1.3190438362877932,"low_usd":1.2613652728642974,"close_usd":1.2722386924719449,"volume_usd":40677.646849637305,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.005458138,"high":0.005458138,"low":0.005404259,"close":0.00540909,"volume_alpha":5880.063291322,"volume_tao":31.905304397,"event_count":17,"open_usd":1.2765600217980206,"high_usd":1.2765600217980206,"low_usd":1.263958695592187,"close_usd":1.2650885793483886,"volume_usd":7462.075175912885,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.005418009,"high":0.005418009,"low":0.005417431,"close":0.005417431,"volume_alpha":1508.123392695,"volume_tao":8.170688371,"event_count":2,"open_usd":1.264495888249007,"high_usd":1.264495888249007,"low_usd":1.2643609902406412,"close_usd":1.2643609902406412,"volume_usd":1906.937003850211,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.005413315,"high":0.005419393,"low":0.005411559,"close":0.005412085,"volume_alpha":1715.922772196,"volume_tao":9.291831109,"event_count":7,"open_usd":1.265933357260102,"high_usd":1.267354730844574,"low_usd":1.2655227070438575,"close_usd":1.2656457150243499,"volume_usd":2172.945588961704,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.005409355,"high":0.005409355,"low":0.005409355,"close":0.005409355,"volume_alpha":0.866029306,"volume_tao":0.00468466,"event_count":1,"open_usd":1.2663234208979224,"high_usd":1.2663234208979224,"low_usd":1.2663234208979224,"close_usd":1.2663234208979224,"volume_usd":1.0966732035415796,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.005413486,"high":0.005413486,"low":0.005375363,"close":0.005375363,"volume_alpha":3114.063536635,"volume_tao":16.800142015,"event_count":9,"open_usd":1.2732946215305103,"high_usd":1.2732946215305103,"low_usd":1.2643277911264772,"close_usd":1.2643277911264772,"volume_usd":3951.525961025529,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.005375189,"high":0.005389595,"low":0.005375189,"close":0.005389595,"volume_alpha":1858.482015372,"volume_tao":10.016421758,"event_count":2,"open_usd":1.265267328134074,"high_usd":1.2686583607338764,"low_usd":1.265267328134074,"close_usd":1.2686583607338764,"volume_usd":2357.7684794355446,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.005397352,"high":0.005408416,"low":0.005397352,"close":0.005408416,"volume_alpha":1030.956845914,"volume_tao":5.57196391,"event_count":3,"open_usd":1.2613640887958568,"high_usd":1.2639497515946585,"low_usd":1.2613640887958568,"close_usd":1.2639497515946585,"volume_usd":1302.1709868358687,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.005408006,"high":0.005408006,"low":0.005408006,"close":0.005408006,"volume_alpha":10877.241933652,"volume_tao":58.824191444,"event_count":2,"open_usd":1.2592364327978876,"high_usd":1.2592364327978876,"low_usd":1.2592364327978876,"close_usd":1.2592364327978876,"volume_usd":13697.019751117617,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.005407661,"high":0.005407661,"low":0.005405602,"close":0.005405602,"volume_alpha":326.180793801,"volume_tao":1.76320764,"event_count":3,"open_usd":1.2525459336248004,"high_usd":1.2525459336248004,"low_usd":1.2520690190997712,"close_usd":1.2520690190997712,"volume_usd":408.4018135785843,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.005418013,"high":0.005464924,"low":0.005418013,"close":0.005464924,"volume_alpha":4617.58126408,"volume_tao":25.1,"event_count":3,"open_usd":1.2597510869618667,"high_usd":1.2706584404954349,"low_usd":1.2597510869618667,"close_usd":1.2706584404954349,"volume_usd":5836.042158396973,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.005475955,"high":0.005489642,"low":0.005462273,"close":0.005462273,"volume_alpha":4226.965681564,"volume_tao":23.146658117,"event_count":4,"open_usd":1.2712562618772307,"high_usd":1.2744337321917811,"low_usd":1.2680799523248323,"close_usd":1.2680799523248323,"volume_usd":5373.552936933865,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.005461918,"high":0.005535312,"low":0.00546065,"close":0.005535312,"volume_alpha":5542.582584123,"volume_tao":30.483001569,"event_count":8,"open_usd":1.278043716032299,"high_usd":1.2952173060595522,"low_usd":1.277747014501458,"close_usd":1.2952173060595522,"volume_usd":7132.7706862430305,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.005521006,"high":0.005521006,"low":0.005506924,"close":0.005506924,"volume_alpha":1973.391347609,"volume_tao":10.892988178,"event_count":11,"open_usd":1.3057420246560765,"high_usd":1.3057420246560765,"low_usd":1.302411570171657,"close_usd":1.302411570171657,"volume_usd":2576.2392647456686,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.005506658,"high":0.005506658,"low":0.005504213,"close":0.005504213,"volume_alpha":367.004338721,"volume_tao":2.020091958,"event_count":3,"open_usd":1.2971486548297886,"high_usd":1.2971486548297886,"low_usd":1.296572710498207,"close_usd":1.296572710498207,"volume_usd":475.85297034102604,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.005501866,"high":0.005501866,"low":0.005465458,"close":0.005465458,"volume_alpha":2779.984131425,"volume_tao":15.243959965,"event_count":9,"open_usd":1.3027728398330707,"high_usd":1.3027728398330707,"low_usd":1.2941518822247533,"close_usd":1.2941518822247533,"volume_usd":3609.578461908139,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.005465453,"high":0.00546735,"low":0.005254693,"close":0.005323752,"volume_alpha":40610.777052741,"volume_tao":217.402241558,"event_count":29,"open_usd":1.2940366949936688,"high_usd":1.2944858412237075,"low_usd":1.2441357675066216,"close_usd":1.2604866317661014,"volume_usd":51473.588401534056,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.005311913,"high":0.005327002,"low":0.005311913,"close":0.005327002,"volume_alpha":4041.500704796,"volume_tao":21.476788483,"event_count":4,"open_usd":1.2595383543062812,"high_usd":1.2631161941971318,"low_usd":1.2595383543062812,"close_usd":1.2631161941971318,"volume_usd":5092.485291393499,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.005352645,"high":0.005377233,"low":0.005340333,"close":0.005340333,"volume_alpha":8400.250494413,"volume_tao":45.011155664,"event_count":7,"open_usd":1.2680093027385917,"high_usd":1.2738340515750524,"low_usd":1.2650926642289733,"close_usd":1.2650926642289733,"volume_usd":10662.871180316808,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.00533999,"high":0.005395277,"low":0.005330856,"close":0.00539387,"volume_alpha":21334.790108691,"volume_tao":114.581475846,"event_count":11,"open_usd":1.268526457031815,"high_usd":1.2816600063886339,"low_usd":1.2663566550923866,"close_usd":1.2813257704209553,"volume_usd":27219.083480756122,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00541156,"high":0.00541156,"low":0.005354339,"close":0.005354827,"volume_alpha":8796.423015714,"volume_tao":47.207805294,"event_count":4,"open_usd":1.2836449783223989,"high_usd":1.2836449783223989,"low_usd":1.2700719144915282,"close_usd":1.2701876701607664,"volume_usd":11197.89158824159,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.005369387,"high":0.005370085,"low":0.005317873,"close":0.005343313,"volume_alpha":11025.763083607,"volume_tao":58.761374723,"event_count":12,"open_usd":1.2547080052537152,"high_usd":1.2548711125483967,"low_usd":1.242670313021317,"close_usd":1.248615083188499,"volume_usd":13731.244789146585,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.00534301,"high":0.00534301,"low":0.00533619,"close":0.00533619,"volume_alpha":567.830147669,"volume_tao":3.031997972,"event_count":18,"open_usd":1.2517086021184773,"high_usd":1.2517086021184773,"low_usd":1.2501108786131037,"close_usd":1.2501108786131037,"volume_usd":710.3071008959704,"usd_per_tao":234.27030870585634},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.005349436,"high":0.005387411,"low":0.005349436,"close":0.00537628,"volume_alpha":6421.494273726,"volume_tao":34.481959725,"event_count":6,"open_usd":1.2664091752352074,"high_usd":1.2753992609993061,"low_usd":1.2664091752352074,"close_usd":1.2727641419831064,"volume_usd":8163.15405508747,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.005373961,"high":0.005373961,"low":0.00532981,"close":0.00532981,"volume_alpha":3953.025765631,"volume_tao":21.14761647,"event_count":3,"open_usd":1.2708652887514273,"high_usd":1.2708652887514273,"low_usd":1.2604242056539385,"close_usd":1.2604242056539385,"volume_usd":5001.110300493619,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.005332982,"high":0.005332982,"low":0.005332269,"close":0.005332269,"volume_alpha":379.086566406,"volume_tao":2.021658866,"event_count":2,"open_usd":1.2513871874448994,"high_usd":1.2513871874448994,"low_usd":1.2512198815990052,"close_usd":1.2512198815990052,"volume_usd":474.38337543550404,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.005332323,"high":0.005360838,"low":0.005332323,"close":0.005360838,"volume_alpha":2293.669273011,"volume_tao":12.269327065,"event_count":8,"open_usd":1.2540040073635776,"high_usd":1.2607098885095571,"low_usd":1.2540040073635776,"close_usd":1.2607098885095571,"volume_usd":2885.381344521779,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.005349528,"high":0.005349528,"low":0.005312643,"close":0.005313484,"volume_alpha":5814.417160497,"volume_tao":30.977678279,"event_count":7,"open_usd":1.2611279509211957,"high_usd":1.2611279509211957,"low_usd":1.2524324726528833,"close_usd":1.2526307347438053,"volume_usd":7302.852874551044,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.005311218,"high":0.005461105,"low":0.005311218,"close":0.005436309,"volume_alpha":29759.262279713,"volume_tao":160.847854169,"event_count":19,"open_usd":1.2455628896532331,"high_usd":1.2807137128432158,"low_usd":1.2455628896532331,"close_usd":1.2748986667630433,"volume_usd":37721.31327188254,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.005424229,"high":0.005424229,"low":0.005424229,"close":0.005424229,"volume_alpha":374.629182419,"volume_tao":2.032074635,"event_count":1,"open_usd":1.2686182681868488,"high_usd":1.2686182681868488,"low_usd":1.2686182681868488,"close_usd":1.2686182681868488,"volume_usd":475.2614619110149,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00543596,"high":0.005539827,"low":0.00543596,"close":0.005474307,"volume_alpha":19324.489306701,"volume_tao":105.973298121,"event_count":14,"open_usd":1.2697192642151827,"high_usd":1.2939802835781358,"low_usd":1.2697192642151827,"close_usd":1.2786762699004453,"volume_usd":24753.003722737532,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005478683,"high":0.005478683,"low":0.005386301,"close":0.005386301,"volume_alpha":18881.116908241,"volume_tao":102.58293015,"event_count":24,"open_usd":1.277121061347143,"high_usd":1.277121061347143,"low_usd":1.2555861417525302,"close_usd":1.2555861417525302,"volume_usd":23912.83099045297,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.005357466,"high":0.005392805,"low":0.005012531,"close":0.005012531,"volume_alpha":4637.208832049,"volume_tao":24.893143499,"event_count":5,"open_usd":1.250273335737828,"high_usd":1.2585204080312664,"low_usd":1.1697757585133104,"close_usd":1.1697757585133104,"volume_usd":5809.319846265969,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.005392457,"high":0.005392457,"low":0.005392336,"close":0.005392336,"volume_alpha":30.451541911,"volume_tao":0.164206275,"event_count":3,"open_usd":1.261472171526882,"high_usd":1.261472171526882,"low_usd":1.2614438656669085,"close_usd":1.2614438656669085,"volume_usd":38.41322170999052,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.005391874,"high":0.006150379,"low":0.005389272,"close":0.005474953,"volume_alpha":109876.704577252,"volume_tao":632.852097824,"event_count":11,"open_usd":1.2718755023577673,"high_usd":1.4507973258120763,"low_usd":1.2712617231676129,"close_usd":1.2914727972612428,"volume_usd":149281.87858953435,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.005491743,"high":0.005553438,"low":0.005339104,"close":0.005341887,"volume_alpha":33245.617869659,"volume_tao":181.193326764,"event_count":21,"open_usd":1.296896577133448,"high_usd":1.3114660925543713,"low_usd":1.2608502806048099,"close_usd":1.26150749693379,"volume_usd":42789.51241521207,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.005339398,"high":0.005352082,"low":0.005324581,"close":0.005352082,"volume_alpha":7901.796041357,"volume_tao":42.173973923,"event_count":24,"open_usd":1.2644137295239393,"high_usd":1.2674174059206569,"low_usd":1.2609049410368558,"close_usd":1.2674174059206569,"volume_usd":9987.146801348352,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.005361054,"high":0.005482966,"low":0.005361013,"close":0.005410477,"volume_alpha":20692.637680792,"volume_tao":112.348714366,"event_count":13,"open_usd":1.2705144923295453,"high_usd":1.299406378661763,"low_usd":1.2705047757525094,"close_usd":1.282227233472314,"volume_usd":26625.486293664566,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.005402394,"high":0.005402394,"low":0.005402394,"close":0.005402394,"volume_alpha":2762.03085673,"volume_tao":14.921579468,"event_count":1,"open_usd":1.2944645843413563,"high_usd":1.2944645843413563,"low_usd":1.2944645843413563,"close_usd":1.2944645843413563,"volume_usd":3575.351254233056,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.005394396,"high":0.005418906,"low":0.005369292,"close":0.005369292,"volume_alpha":10358.383294253,"volume_tao":55.93426162,"event_count":4,"open_usd":1.278387222734579,"high_usd":1.2841957082126982,"low_usd":1.27243796857535,"close_usd":1.27243796857535,"volume_usd":13255.54248670308,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.005351879,"high":0.005351879,"low":0.005332382,"close":0.005335701,"volume_alpha":2056.019377845,"volume_tao":10.979460614,"event_count":6,"open_usd":1.258583560276175,"high_usd":1.258583560276175,"low_usd":1.2539985157199165,"close_usd":1.25477903389616,"volume_usd":2582.0031860735567,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.005334525,"high":0.005334525,"low":0.005310179,"close":0.005313126,"volume_alpha":7032.156416807,"volume_tao":37.396876836,"event_count":8,"open_usd":1.2454268120420842,"high_usd":1.2454268120420842,"low_usd":1.2397428643305304,"close_usd":1.2404308867533493,"volume_usd":8730.875400938217,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.005294818,"high":0.005294818,"low":0.005223269,"close":0.005224386,"volume_alpha":15026.74734088,"volume_tao":78.895186436,"event_count":23,"open_usd":1.2361771628152638,"high_usd":1.2361771628152638,"low_usd":1.219472671778505,"close_usd":1.2197334569255798,"volume_usd":18419.599640296565,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.005223568,"high":0.005223568,"low":0.005223568,"close":0.005223568,"volume_alpha":190.494019328,"volume_tao":0.99505839,"event_count":1,"open_usd":1.2197410282006105,"high_usd":1.2197410282006105,"low_usd":1.2197410282006105,"close_usd":1.2197410282006105,"volume_usd":232.35335382601394,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.005223954,"high":0.005223954,"low":0.005212025,"close":0.005212025,"volume_alpha":1035.839621682,"volume_tao":5.405175695,"event_count":8,"open_usd":1.217913935610678,"high_usd":1.217913935610678,"low_usd":1.2151328055819872,"close_usd":1.2151328055819872,"volume_usd":1260.1640066824154,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.005225709,"high":0.005225709,"low":0.005225709,"close":0.005225709,"volume_alpha":1913.615874815,"volume_tao":10,"event_count":1,"open_usd":1.2122525562881665,"high_usd":1.2122525562881665,"low_usd":1.2122525562881665,"close_usd":1.2122525562881665,"volume_usd":2319.785805692905,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.00523811,"high":0.00523811,"low":0.00523811,"close":0.00523811,"volume_alpha":190.908552044,"volume_tao":1,"event_count":1,"open_usd":1.2118039789419994,"high_usd":1.2118039789419994,"low_usd":1.2118039789419994,"close_usd":1.2118039789419994,"volume_usd":231.34374401110315,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.005235528,"high":0.005244539,"low":0.005235528,"close":0.005244539,"volume_alpha":1253.832519523,"volume_tao":6.574784751,"event_count":2,"open_usd":1.2131270921596156,"high_usd":1.2152150359596394,"low_usd":1.2131270921596156,"close_usd":1.2152150359596394,"volume_usd":1523.4470155743627,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.005248494,"high":0.005262683,"low":0.005248492,"close":0.005262683,"volume_alpha":1900.908952151,"volume_tao":10.003870708,"event_count":4,"open_usd":1.2102676741329055,"high_usd":1.2135395627981629,"low_usd":1.2102672129462586,"close_usd":1.2135395627981629,"volume_usd":2306.8257930936875,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.005266438,"high":0.005266438,"low":0.005256523,"close":0.005261866,"volume_alpha":3421.535459179,"volume_tao":18.00015608,"event_count":5,"open_usd":1.201557935439265,"high_usd":1.201557935439265,"low_usd":1.1992957903366583,"close_usd":1.2005148161846892,"volume_usd":4106.804329049222,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.00527018,"high":0.00528164,"low":0.005238183,"close":0.005238183,"volume_alpha":7650.481940267,"volume_tao":40.239479174,"event_count":8,"open_usd":1.2041772552083343,"high_usd":1.2067957371851714,"low_usd":1.1968662981566016,"close_usd":1.1968662981566016,"volume_usd":9194.27146373753,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.005228914,"high":0.005228914,"low":0.005228914,"close":0.005228914,"volume_alpha":9.562214738,"volume_tao":0.05,"event_count":1,"open_usd":1.1944168506596522,"high_usd":1.1944168506596522,"low_usd":1.1944168506596522,"close_usd":1.1944168506596522,"volume_usd":11.421270752011338,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.005219265,"high":0.00526302,"low":0.005212271,"close":0.00526302,"volume_alpha":5342.888864998,"volume_tao":27.973984018,"event_count":5,"open_usd":1.1950578337215374,"high_usd":1.2050764389302184,"low_usd":1.193456413887701,"close_usd":1.2050764389302184,"volume_usd":6405.217734894088,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005245764,"high":0.005263586,"low":0.005242705,"close":0.005261024,"volume_alpha":6446.412539068,"volume_tao":33.833057365,"event_count":11,"open_usd":1.1846090265786924,"high_usd":1.1886336266315511,"low_usd":1.1839182370173809,"close_usd":1.188055070614526,"volume_usd":7640.249380516109,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.005246667,"high":0.005246667,"low":0.005234431,"close":0.005238206,"volume_alpha":2436.765859841,"volume_tao":12.78028409,"event_count":11,"open_usd":1.1858897817898342,"high_usd":1.1858897817898342,"low_usd":1.1831241121999823,"close_usd":1.1839773651177405,"volume_usd":2888.692632999615,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005238221,"high":0.005238806,"low":0.005218199,"close":0.005218199,"volume_alpha":1622.175824536,"volume_tao":8.481096661,"event_count":6,"open_usd":1.1695928083600067,"high_usd":1.1697234274753305,"low_usd":1.1651222854078471,"close_usd":1.1651222854078471,"volume_usd":1893.663833906906,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.00522071,"high":0.00522071,"low":0.005205958,"close":0.005205958,"volume_alpha":1426.289916716,"volume_tao":7.43034392,"event_count":4,"open_usd":1.1545553221386835,"high_usd":1.1545553221386835,"low_usd":1.1512929306033963,"close_usd":1.1512929306033963,"volume_usd":1643.2138766866592,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.005200781,"high":0.005207999,"low":0.005200781,"close":0.005207999,"volume_alpha":781.150880692,"volume_tao":4.068138294,"event_count":3,"open_usd":1.1716122618721236,"high_usd":1.1732383055963629,"low_usd":1.1716122618721236,"close_usd":1.1732383055963629,"volume_usd":916.4547994314589,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.005216917,"high":0.00577897,"low":0.005216917,"close":0.005568084,"volume_alpha":153473.037275926,"volume_tao":853.411251948,"event_count":64,"open_usd":1.1751969226823575,"high_usd":1.3018086659752615,"low_usd":1.1751969226823575,"close_usd":1.2543031031616705,"volume_usd":192245.013112493,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.005517154,"high":0.005602572,"low":0.005487852,"close":0.005559457,"volume_alpha":107641.129380256,"volume_tao":600.817999393,"event_count":35,"open_usd":1.2515308741803792,"high_usd":1.270907397694267,"low_usd":1.2448839040803543,"close_usd":1.2611270374505097,"volume_usd":136291.69604539368,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.005555204,"high":0.005555204,"low":0.005495321,"close":0.005523728,"volume_alpha":13535.741031681,"volume_tao":74.585922609,"event_count":9,"open_usd":1.234922690592375,"high_usd":1.234922690592375,"low_usd":1.221610690622483,"close_usd":1.2279255710250132,"volume_usd":16580.46189278034,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.005521483,"high":0.005643923,"low":0.005521483,"close":0.005640778,"volume_alpha":9131.799679704,"volume_tao":50.98224764,"event_count":14,"open_usd":1.2328799536310504,"high_usd":1.2602193154515227,"low_usd":1.2328799536310504,"close_usd":1.2595170752283489,"volume_usd":11383.715408778751,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.005643999,"high":0.005650889,"low":0.005479109,"close":0.005479109,"volume_alpha":13646.825279177,"volume_tao":75.950187405,"event_count":7,"open_usd":1.2325259175539331,"high_usd":1.234030542833269,"low_usd":1.1965175485684907,"close_usd":1.1965175485684907,"volume_usd":16585.859497803027,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00547976,"high":0.005531064,"low":0.00547976,"close":0.005531064,"volume_alpha":4215.570155892,"volume_tao":23.204918206,"event_count":7,"open_usd":1.189081117792504,"high_usd":1.2002138348580735,"low_usd":1.189081117792504,"close_usd":1.2002138348580735,"volume_usd":5035.353752477135,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.005525753,"high":0.005538008,"low":0.005525753,"close":0.005538008,"volume_alpha":2167.31625421,"volume_tao":11.998182652,"event_count":2,"open_usd":1.2024395850736858,"high_usd":1.2051063523206254,"low_usd":1.2024395850736858,"close_usd":1.2051063523206254,"volume_usd":2610.8821313057565,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.005547069,"high":0.005547069,"low":0.005384413,"close":0.005384413,"volume_alpha":22126.614267559,"volume_tao":120.382722044,"event_count":11,"open_usd":1.2074182758450207,"high_usd":1.2074182758450207,"low_usd":1.1720133030430153,"close_usd":1.1720133030430153,"volume_usd":26203.441617888086,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.005384091,"high":0.005384091,"low":0.005189476,"close":0.005201216,"volume_alpha":28104.048141223,"volume_tao":148.300993865,"event_count":37,"open_usd":1.1720243253958753,"high_usd":1.1720243253958753,"low_usd":1.1296599756687036,"close_usd":1.1322155724407765,"volume_usd":32282.584430717183,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.005209254,"high":0.005340081,"low":0.005209254,"close":0.005340081,"volume_alpha":13744.334349729,"volume_tao":72.605594468,"event_count":8,"open_usd":1.1298412739820487,"high_usd":1.1582164970660545,"low_usd":1.1298412739820487,"close_usd":1.1582164970660545,"volume_usd":15747.51343511933,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.005357931,"high":0.005357931,"low":0.004,"close":0.005300568,"volume_alpha":4958.799414866,"volume_tao":26.416472226,"event_count":10,"open_usd":1.167110817540886,"high_usd":1.167110817540886,"low_usd":0.8713145559663877,"close_usd":1.154615513322411,"volume_usd":5754.264191948901,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.005306189,"high":0.005430782,"low":0.005231283,"close":0.005430782,"volume_alpha":27570.08543782,"volume_tao":146.681640288,"event_count":21,"open_usd":1.156166125850178,"high_usd":1.1833137088175492,"low_usd":1.13984484897464,"close_usd":1.1833137088175492,"volume_usd":31960.479316723617,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.005422051,"high":0.005424634,"low":0.005396775,"close":0.005396775,"volume_alpha":11194.251576845,"volume_tao":60.702019206,"event_count":4,"open_usd":1.1823262418168545,"high_usd":1.1828894878436096,"low_usd":1.1768145861558947,"close_usd":1.1768145861558947,"volume_usd":13236.612905065722,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.005396458,"high":0.005396458,"low":0.005396448,"close":0.005396448,"volume_alpha":1.558275857,"volume_tao":0.008409163,"event_count":2,"open_usd":1.1737768305121796,"high_usd":1.1737768305121796,"low_usd":1.173774655424686,"close_usd":1.173774655424686,"volume_usd":1.8290665272295814,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.005396446,"high":0.005405012,"low":0.005301175,"close":0.005310015,"volume_alpha":11690.531007094,"volume_tao":62.526005938,"event_count":9,"open_usd":1.172354828591253,"high_usd":1.1742157554793777,"low_usd":1.1516576110383085,"close_usd":1.153578063255332,"volume_usd":13583.507548104746,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.005291751,"high":0.005291751,"low":0.005237145,"close":0.00527168,"volume_alpha":10130.814880708,"volume_tao":53.326873723,"event_count":9,"open_usd":1.1330994881118597,"high_usd":1.1330994881118597,"low_usd":1.1214069442548573,"close_usd":1.1288017727004782,"volume_usd":11418.650143995263,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.005287131,"high":0.005287131,"low":0.005287131,"close":0.005287131,"volume_alpha":1796.815615017,"volume_tao":9.5,"event_count":1,"open_usd":1.1334033782874255,"high_usd":1.1334033782874255,"low_usd":1.1334033782874255,"close_usd":1.1334033782874255,"volume_usd":2036.516986950114,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.005297804,"high":0.005297804,"low":0.005297804,"close":0.005297804,"volume_alpha":9.249115668,"volume_tao":0.049,"event_count":1,"open_usd":1.1367293290843645,"high_usd":1.1367293290843645,"low_usd":1.1367293290843645,"close_usd":1.1367293290843645,"volume_usd":10.513740622554904,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.005309443,"high":0.005463685,"low":0.005309443,"close":0.005443603,"volume_alpha":20306.301654522,"volume_tao":109.458239243,"event_count":16,"open_usd":1.14991545251543,"high_usd":1.1833210770276221,"low_usd":1.14991545251543,"close_usd":1.178971731509191,"volume_usd":23706.388920769383,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.005434181,"high":0.005444188,"low":0.005407976,"close":0.005407976,"volume_alpha":5696.217694615,"volume_tao":30.887115109,"event_count":15,"open_usd":1.1709427945986093,"high_usd":1.173099076206739,"low_usd":1.1652962112528473,"close_usd":1.1652962112528473,"volume_usd":6655.472992677533,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.005400227,"high":0.0054677,"low":0.004424779,"close":0.005419065,"volume_alpha":16539.727460695,"volume_tao":89.86275787,"event_count":12,"open_usd":1.1600187259817634,"high_usd":1.1745125506854597,"low_usd":0.9504834701079902,"close_usd":1.1640653026830845,"volume_usd":19303.351858646885,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.005405373,"high":0.005405373,"low":0.005319716,"close":0.00532583,"volume_alpha":7686.289981884,"volume_tao":41.208131485,"event_count":14,"open_usd":1.157062543729965,"high_usd":1.157062543729965,"low_usd":1.13872699014129,"close_usd":1.1400357398598322,"volume_usd":8820.924187543204,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.005334917,"high":0.00577678,"low":0.005334917,"close":0.005534891,"volume_alpha":211993.012038794,"volume_tao":1176.532838484,"event_count":68,"open_usd":1.1457192965758562,"high_usd":1.2406131750641058,"low_usd":1.1457192965758562,"close_usd":1.188665432497645,"volume_usd":252670.54316051851,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.005528869,"high":0.005528869,"low":0.005514099,"close":0.005514099,"volume_alpha":1457.656898533,"volume_tao":8.051431593,"event_count":5,"open_usd":1.1868265835335823,"high_usd":1.1868265835335823,"low_usd":1.183656056498344,"close_usd":1.183656056498344,"volume_usd":1728.3196708177638,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.005524908,"high":0.005645466,"low":0.005524908,"close":0.005630827,"volume_alpha":15895.655447441,"volume_tao":88.720133278,"event_count":11,"open_usd":1.1839462010603312,"high_usd":1.2097808730779342,"low_usd":1.1839462010603312,"close_usd":1.2066438455586848,"volume_usd":19012.056807471614,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.005632534,"high":0.006100973,"low":0.005630122,"close":0.005826348,"volume_alpha":76840.034545508,"volume_tao":451.794778095,"event_count":40,"open_usd":1.2141413463663375,"high_usd":1.315117418264084,"low_usd":1.2136214189362617,"close_usd":1.255919627847576,"volume_usd":97388.26612631971,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.005856637,"high":0.005977741,"low":0.005842769,"close":0.005842769,"volume_alpha":19974.373448825,"volume_tao":117.953462686,"event_count":10,"open_usd":1.2720875155370441,"high_usd":1.2983918411221194,"low_usd":1.2690753244680966,"close_usd":1.2690753244680966,"volume_usd":25620.014915936426,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.005817813,"high":0.005817813,"low":0.005817813,"close":0.005817813,"volume_alpha":39.753747269,"volume_tao":0.231279853,"event_count":1,"open_usd":1.2824362296596556,"high_usd":1.2824362296596556,"low_usd":1.2824362296596556,"close_usd":1.2824362296596556,"volume_usd":50.98164253088908,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.005826515,"high":0.005826515,"low":0.00576425,"close":0.00576425,"volume_alpha":5541.069295151,"volume_tao":32.14549823,"event_count":7,"open_usd":1.2819087564361182,"high_usd":1.2819087564361182,"low_usd":1.2682096500715943,"close_usd":1.2682096500715943,"volume_usd":7072.425911722315,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.005784895,"high":0.005924646,"low":0.005784895,"close":0.005924646,"volume_alpha":14739.752047253,"volume_tao":86.320810747,"event_count":12,"open_usd":1.2655380569104708,"high_usd":1.2961108173480063,"low_usd":1.2655380569104708,"close_usd":1.2961108173480063,"volume_usd":18884.054266100746,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.005933847,"high":0.005965178,"low":0.005933847,"close":0.005965178,"volume_alpha":1984.067869122,"volume_tao":11.806798684,"event_count":5,"open_usd":1.3127630073326884,"high_usd":1.319694459691123,"low_usd":1.3127630073326884,"close_usd":1.319694459691123,"volume_usd":2612.053958819543,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.005971039,"high":0.005973436,"low":0.005886217,"close":0.005886217,"volume_alpha":9368.246870166,"volume_tao":55.523088176,"event_count":22,"open_usd":1.3275759390763844,"high_usd":1.328108878071753,"low_usd":1.3087169689198779,"close_usd":1.3087169689198779,"volume_usd":12344.772145295667,"usd_per_tao":222.3358345300348},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.005864123,"high":0.005900534,"low":0.005831053,"close":0.005900534,"volume_alpha":6925.735792983,"volume_tao":40.591693999,"event_count":18,"open_usd":1.3133913832043806,"high_usd":1.3215463781889427,"low_usd":1.3059846741291161,"close_usd":1.3215463781889427,"volume_usd":9091.347696485147,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.005903682,"high":0.005912879,"low":0.005903682,"close":0.005912879,"volume_alpha":1273.911346837,"volume_tao":7.529469863,"event_count":2,"open_usd":1.3264417403983135,"high_usd":1.3285081262040603,"low_usd":1.3264417403983135,"close_usd":1.3285081262040603,"volume_usd":1691.724437284117,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.005916031,"high":0.005916031,"low":0.005878952,"close":0.005878952,"volume_alpha":3460.643087951,"volume_tao":20.388282866,"event_count":3,"open_usd":1.3253467730070247,"high_usd":1.3253467730070247,"low_usd":1.317040100341461,"close_usd":1.317040100341461,"volume_usd":4567.512391941069,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.005860914,"high":0.005860914,"low":0.005794484,"close":0.005794484,"volume_alpha":9155.507254365,"volume_tao":53.471729281,"event_count":11,"open_usd":1.3160531263963082,"high_usd":1.3160531263963082,"low_usd":1.3011364411853485,"close_usd":1.3011364411853485,"volume_usd":12006.938933769898,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.005780774,"high":0.005780774,"low":0.005780774,"close":0.005780774,"volume_alpha":1779.002249434,"volume_tao":10.284009083,"event_count":1,"open_usd":1.299604984883091,"high_usd":1.299604984883091,"low_usd":1.299604984883091,"close_usd":1.299604984883091,"volume_usd":2311.9999966872583,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.005771364,"high":0.005806578,"low":0.005771364,"close":0.005806578,"volume_alpha":3853.77542196,"volume_tao":22.343204437,"event_count":5,"open_usd":1.3150184376015286,"high_usd":1.3230420277375345,"low_usd":1.3150184376015286,"close_usd":1.3230420277375345,"volume_usd":5090.95004053726,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.005836892,"high":0.005853902,"low":0.005799633,"close":0.005799666,"volume_alpha":6707.926100002,"volume_tao":39.126391098,"event_count":13,"open_usd":1.326718021860804,"high_usd":1.3305843729174713,"low_usd":1.318249099225862,"close_usd":1.3182566000832912,"volume_usd":8893.378222535337,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.005800138,"high":0.006010038,"low":0.005800087,"close":0.005985972,"volume_alpha":39156.055177985,"volume_tao":231.98805503,"event_count":39,"open_usd":1.3153884621142238,"high_usd":1.3629907843689315,"low_usd":1.3153768960425944,"close_usd":1.3575329592742111,"volume_usd":52611.577678803784,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.005974145,"high":0.005974145,"low":0.005974145,"close":0.005974145,"volume_alpha":836.939827927,"volume_tao":5,"event_count":1,"open_usd":1.3579415024266925,"high_usd":1.3579415024266925,"low_usd":1.3579415024266925,"close_usd":1.3579415024266925,"volume_usd":1136.5153527631926,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.005975707,"high":0.006149865,"low":0.005972658,"close":0.006090416,"volume_alpha":43240.301407676,"volume_tao":262.70871204,"event_count":48,"open_usd":1.3683381525022393,"high_usd":1.4082174564847614,"low_usd":1.3676399818879539,"close_usd":1.3946046178987823,"volume_usd":60155.95371042396,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.006061722,"high":0.006579681,"low":0.006049911,"close":0.006494878,"volume_alpha":62896.734028379,"volume_tao":397.210222276,"event_count":29,"open_usd":1.3875404193288228,"high_usd":1.506102281462246,"low_usd":1.3848368575533583,"close_usd":1.4866907033363697,"volume_usd":90922.22282356993,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.006469683,"high":0.006472941,"low":0.006341819,"close":0.006358554,"volume_alpha":110459.644984754,"volume_tao":703.393541845,"event_count":17,"open_usd":1.4809632849834966,"high_usd":1.4817090677958038,"low_usd":1.451694170952542,"close_usd":1.4555249491489695,"volume_usd":161012.52725472758,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.006354569,"high":0.006354569,"low":0.005376344,"close":0.006223898,"volume_alpha":11557.787224031,"volume_tao":72.757645414,"event_count":23,"open_usd":1.4583989727864968,"high_usd":1.4583989727864968,"low_usd":1.2338924271570337,"close_usd":1.4284094562397438,"volume_usd":16698.170298275425,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.006253606,"high":0.006411468,"low":0.006253606,"close":0.006388533,"volume_alpha":14859.397095926,"volume_tao":94.058882248,"event_count":22,"open_usd":1.4346542741717652,"high_usd":1.470869762168499,"low_usd":1.4346542741717652,"close_usd":1.4656081905603533,"volume_usd":21578.266593851928,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.006395591,"high":0.006411359,"low":0.006372352,"close":0.006372352,"volume_alpha":3872.46549653,"volume_tao":24.765961747,"event_count":9,"open_usd":1.4637754587666914,"high_usd":1.4673843217214728,"low_usd":1.4584566887130281,"close_usd":1.4584566887130281,"volume_usd":5668.249739236491,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.006517604,"high":0.006705035,"low":0.006517604,"close":0.006599786,"volume_alpha":29101.970486102,"volume_tao":191.256195315,"event_count":31,"open_usd":1.4889083368565086,"high_usd":1.531725847476263,"low_usd":1.4889083368565086,"close_usd":1.5076823318613513,"volume_usd":43691.354012910306,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.006596051,"high":0.006596051,"low":0.004784689,"close":0.006537005,"volume_alpha":22426.154322479,"volume_tao":146.127310041,"event_count":33,"open_usd":1.5143397564141468,"high_usd":1.5143397564141468,"low_usd":1.0984822244063073,"close_usd":1.500783811310443,"volume_usd":33548.314755744366,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.006536084,"high":0.006549813,"low":0.006509037,"close":0.006527921,"volume_alpha":8769.623343433,"volume_tao":57.263138184,"event_count":10,"open_usd":1.5018006470328045,"high_usd":1.504955169080427,"low_usd":1.495586038698472,"close_usd":1.4999250287448926,"volume_usd":13157.39179237294,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.006531191,"high":0.006659986,"low":0.006407034,"close":0.006407034,"volume_alpha":25196.456536281,"volume_tao":165.245123633,"event_count":21,"open_usd":1.4985943104107975,"high_usd":1.5281465703599182,"low_usd":1.4701062484634937,"close_usd":1.4701062484634937,"volume_usd":37915.810776249324,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.006397381,"high":0.006397381,"low":0.006377029,"close":0.006377029,"volume_alpha":1723.830238604,"volume_tao":11.014979038,"event_count":5,"open_usd":1.4653595257404781,"high_usd":1.4653595257404781,"low_usd":1.4606977747727197,"close_usd":1.4606977747727197,"volume_usd":2523.0488006209084,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.006375806,"high":0.006390397,"low":0.006375806,"close":0.006390397,"volume_alpha":789.425555622,"volume_tao":5.039672872,"event_count":4,"open_usd":1.4857694448989538,"high_usd":1.489169620809344,"low_usd":1.4857694448989538,"close_usd":1.489169620809344,"volume_usd":1174.407120527782,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.006404364,"high":0.006478311,"low":0.004424779,"close":0.006103809,"volume_alpha":40235.955436145,"volume_tao":252.867244894,"event_count":43,"open_usd":1.491677868688704,"high_usd":1.5089012968629805,"low_usd":1.0306011507369872,"close_usd":1.4216738461466165,"volume_usd":58896.788646720655,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.006108073,"high":0.006108073,"low":0.005945422,"close":0.006100065,"volume_alpha":40653.653649611,"volume_tao":244.458473302,"event_count":15,"open_usd":1.4303612329598938,"high_usd":1.4303612329598938,"low_usd":1.3922723488057325,"close_usd":1.4284859553144658,"volume_usd":57246.19258475496,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.006101355,"high":0.00611063,"low":0.006101355,"close":0.00611063,"volume_alpha":1229.270031592,"volume_tao":7.508068185,"event_count":4,"open_usd":1.4386366026193076,"high_usd":1.440823551991913,"low_usd":1.4386366026193076,"close_usd":1.440823551991913,"volume_usd":1770.3250681041359,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.005768037,"high":0.005768951,"low":0.005460358,"close":0.00570787,"volume_alpha":142789.316825689,"volume_tao":810.229078952,"event_count":52,"open_usd":1.3928398998523839,"high_usd":1.3930606085039519,"low_usd":1.3185429444849546,"close_usd":1.378311040510043,"volume_usd":195650.51146256394,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.005695369,"high":0.005695369,"low":0.005638129,"close":0.005638573,"volume_alpha":33563.66303857,"volume_tao":190.448475327,"event_count":17,"open_usd":1.3750744941523214,"high_usd":1.3750744941523214,"low_usd":1.3612546232984262,"close_usd":1.3613618214580896,"volume_usd":45981.365012935144,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.005623634,"high":0.005653399,"low":0.005621671,"close":0.005621671,"volume_alpha":8110.283774936,"volume_tao":45.763065779,"event_count":10,"open_usd":1.3575913192608517,"high_usd":1.3647768341108224,"low_usd":1.3571174349789608,"close_usd":1.3571174349789608,"volume_usd":11047.57899328686,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.005622186,"high":0.00562937,"low":0.005553209,"close":0.005553209,"volume_alpha":7445.806017595,"volume_tao":41.615501175,"event_count":8,"open_usd":1.3603676093179293,"high_usd":1.3621058799666308,"low_usd":1.3436776462701179,"close_usd":1.3436776462701179,"volume_usd":10069.460498817049,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.005544456,"high":0.005652805,"low":0.005544456,"close":0.005652805,"volume_alpha":9453.775325821,"volume_tao":53.014934155,"event_count":10,"open_usd":1.3458379921448482,"high_usd":1.3721381739139709,"low_usd":1.3458379921448482,"close_usd":1.3721381739139709,"volume_usd":12868.622735369627,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.005665821,"high":0.005704045,"low":0.005665821,"close":0.005690908,"volume_alpha":4343.145402201,"volume_tao":24.706763028,"event_count":7,"open_usd":1.386744576381577,"high_usd":1.396100135741396,"low_usd":1.386744576381577,"close_usd":1.3928847741018517,"volume_usd":6047.132380112939,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.005699761,"high":0.005699761,"low":0.005665257,"close":0.005665257,"volume_alpha":7739.787054664,"volume_tao":43.980680373,"event_count":11,"open_usd":1.4138731526326316,"high_usd":1.4138731526326316,"low_usd":1.4053141482711442,"close_usd":1.4053141482711442,"volume_usd":10909.773798217437,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.005664739,"high":0.005800722,"low":0.005657376,"close":0.005771425,"volume_alpha":17728.527095109,"volume_tao":101.502156299,"event_count":12,"open_usd":1.408120656090649,"high_usd":1.4419228261777748,"low_usd":1.4062903877604054,"close_usd":1.4346402822050537,"volume_usd":25231.04469991706,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.005769255,"high":0.005769255,"low":0.005619651,"close":0.005619651,"volume_alpha":24742.036528259,"volume_tao":140.720524252,"event_count":17,"open_usd":1.4220250665874745,"high_usd":1.4220250665874745,"low_usd":1.3851501775313049,"close_usd":1.3851501775313049,"volume_usd":34685.26055264928,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005621126,"high":0.005622625,"low":0.0055907,"close":0.00559354,"volume_alpha":3842.725320375,"volume_tao":21.526187231,"event_count":12,"open_usd":1.3820558433422903,"high_usd":1.3824243996972219,"low_usd":1.3745750590493333,"close_usd":1.3752733245916984,"volume_usd":5292.6038034877265,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.00559642,"high":0.00559642,"low":0.005375118,"close":0.005375118,"volume_alpha":21732.353847456,"volume_tao":118.941079673,"event_count":20,"open_usd":1.4043616154175556,"high_usd":1.4043616154175556,"low_usd":1.3488282504779805,"close_usd":1.3488282504779805,"volume_usd":29846.989108945083,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.005341515,"high":0.005371921,"low":0.004347826,"close":0.005353701,"volume_alpha":36402.204080345,"volume_tao":193.814096714,"event_count":31,"open_usd":1.3506360187024493,"high_usd":1.358324369064597,"low_usd":1.0993754391124981,"close_usd":1.3537173262573112,"volume_usd":49007.12624680609,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.005362121,"high":0.005405908,"low":0.005283996,"close":0.005283996,"volume_alpha":40275.731695684,"volume_tao":215.253845442,"event_count":35,"open_usd":1.357130480238972,"high_usd":1.3682127874711707,"low_usd":1.3373573682990012,"close_usd":1.3373573682990012,"volume_usd":54479.851282353935,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.005267014,"high":0.005392915,"low":0.005253345,"close":0.005336123,"volume_alpha":35372.120804337,"volume_tao":188.603478934,"event_count":28,"open_usd":1.3206595199023892,"high_usd":1.3522281381394454,"low_usd":1.3172321329659684,"close_usd":1.33798802116723,"volume_usd":47290.738156552616,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.00533786,"high":0.00546604,"low":0.00533786,"close":0.005374185,"volume_alpha":33978.074065007,"volume_tao":183.710838576,"event_count":33,"open_usd":1.3374389001043636,"high_usd":1.369555313463908,"low_usd":1.3374389001043636,"close_usd":1.346540387975213,"volume_usd":46030.061088589006,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.005378826,"high":0.005521595,"low":0.005376118,"close":0.005456438,"volume_alpha":25038.115549004,"volume_tao":136.880691514,"event_count":17,"open_usd":1.3342075349622962,"high_usd":1.3696211132336573,"low_usd":1.3335358207249,"close_usd":1.3534590436007043,"volume_usd":33952.99457703753,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.005456402,"high":0.005456402,"low":0.005399061,"close":0.005412844,"volume_alpha":7450.847355254,"volume_tao":40.357903878,"event_count":12,"open_usd":1.3696676567186141,"high_usd":1.3696676567186141,"low_usd":1.3552739018039466,"close_usd":1.358733714572975,"volume_usd":10130.653063072577,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.005405626,"high":0.00544416,"low":0.005404661,"close":0.00544416,"volume_alpha":7707.478476891,"volume_tao":41.89205888,"event_count":6,"open_usd":1.3532346110391207,"high_usd":1.362881142726992,"low_usd":1.3529930346889156,"close_usd":1.362881142726992,"volume_usd":10487.182058859555,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005441425,"high":0.005441425,"low":0.005429249,"close":0.005435291,"volume_alpha":2296.219127028,"volume_tao":12.49100287,"event_count":9,"open_usd":1.3598216434846888,"high_usd":1.3598216434846888,"low_usd":1.3567788397465008,"close_usd":1.3582887461349809,"volume_usd":3121.5235074369975,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.005437619,"high":0.005437619,"low":0.005437619,"close":0.005437619,"volume_alpha":183.90402053,"volume_tao":1,"event_count":1,"open_usd":1.3555039775505657,"high_usd":1.3555039775505657,"low_usd":1.3555039775505657,"close_usd":1.3555039775505657,"volume_usd":249.28263226065778,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.005436061,"high":0.005503342,"low":0.005436061,"close":0.005490061,"volume_alpha":8608.598925687,"volume_tao":47.179533875,"event_count":7,"open_usd":1.3511125824683166,"high_usd":1.3678350227906475,"low_usd":1.3511125824683166,"close_usd":1.3645340800293795,"volume_usd":11726.296274729564,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.005508872,"high":0.005516681,"low":0.005490618,"close":0.005490618,"volume_alpha":5289.796557094,"volume_tao":29.093459824,"event_count":20,"open_usd":1.4006279988511847,"high_usd":1.402613433263716,"low_usd":1.3959869283214958,"close_usd":1.3959869283214958,"volume_usd":7396.997863255212,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.005471262,"high":0.005529236,"low":0.005412554,"close":0.005412554,"volume_alpha":18771.450951599,"volume_tao":102.740912994,"event_count":15,"open_usd":1.3794000429427278,"high_usd":1.3940162938350378,"low_usd":1.3645987379200324,"close_usd":1.3645987379200324,"volume_usd":25902.766088682765,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.005380257,"high":0.005380257,"low":0.005368119,"close":0.005371798,"volume_alpha":2817.825791988,"volume_tao":15.137849063,"event_count":5,"open_usd":1.3679477601827978,"high_usd":1.3679477601827978,"low_usd":1.3648616343874875,"close_usd":1.365797032047806,"volume_usd":3848.8471312273955,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.005369959,"high":0.005409465,"low":0.005227447,"close":0.005227447,"volume_alpha":25494.154159792,"volume_tao":135.563952215,"event_count":10,"open_usd":1.3713494276376414,"high_usd":1.381438244049136,"low_usd":1.3349555278645715,"close_usd":1.3349555278645715,"volume_usd":34619.54705396016,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.0052376,"high":0.005240238,"low":0.005222228,"close":0.005222228,"volume_alpha":8951.925621371,"volume_tao":46.841695284,"event_count":14,"open_usd":1.33535717505221,"high_usd":1.3360297487935777,"low_usd":1.3314379925077424,"close_usd":1.3314379925077424,"volume_usd":11942.567948888549,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.005225392,"high":0.005249715,"low":0.005175364,"close":0.005249715,"volume_alpha":16178.19324691,"volume_tao":84.358793394,"event_count":7,"open_usd":1.3374066146260537,"high_usd":1.3436319353460207,"low_usd":1.324602258873124,"close_usd":1.3436319353460207,"volume_usd":21591.109009048174,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.005247083,"high":0.005247083,"low":0.005208417,"close":0.005219287,"volume_alpha":8363.724252671,"volume_tao":43.742001293,"event_count":6,"open_usd":1.3374836020187446,"high_usd":1.3374836020187446,"low_usd":1.3276276228097905,"close_usd":1.3303983902540915,"volume_usd":11149.85401391025,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.005234179,"high":0.005249095,"low":0.005234179,"close":0.005249095,"volume_alpha":2480.960604255,"volume_tao":13,"event_count":2,"open_usd":1.3340444832542666,"high_usd":1.3378461506241102,"low_usd":1.3340444832542666,"close_usd":1.3378461506241102,"volume_usd":3313.33305229062,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005246413,"high":0.005246413,"low":0.005246413,"close":0.005246413,"volume_alpha":952.144059935,"volume_tao":4.995340919,"event_count":1,"open_usd":1.3450814141210359,"high_usd":1.3450814141210359,"low_usd":1.3450814141210359,"close_usd":1.3450814141210359,"volume_usd":1280.7112645049474,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.005243438,"high":0.005243843,"low":0.005240875,"close":0.005243843,"volume_alpha":98.111411357,"volume_tao":0.514441232,"event_count":3,"open_usd":1.3860153789359146,"high_usd":1.3861224339308376,"low_usd":1.3853378926347106,"close_usd":1.3861224339308376,"volume_usd":135.9839592097282,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.005245368,"high":0.005379187,"low":0.005245368,"close":0.005330164,"volume_alpha":16856.572651801,"volume_tao":89.711362279,"event_count":10,"open_usd":1.3927064254679964,"high_usd":1.4282369318404187,"low_usd":1.3927064254679964,"close_usd":1.4152207531670222,"volume_usd":23819.41375389687,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.005326486,"high":0.005357013,"low":0.005326486,"close":0.005357013,"volume_alpha":4054.412177016,"volume_tao":21.626454551,"event_count":8,"open_usd":1.4428871783966208,"high_usd":1.4511566109821779,"low_usd":1.4428871783966208,"close_usd":1.4511566109821779,"volume_usd":5858.371539100102,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.005416088,"high":0.005503215,"low":0.005355592,"close":0.005355592,"volume_alpha":30856.232650975,"volume_tao":167.640662879,"event_count":17,"open_usd":1.4415149383394001,"high_usd":1.4647041612679597,"low_usd":1.4254136697282216,"close_usd":1.4254136697282216,"volume_usd":44618.27795508452,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.005355866,"high":0.005369749,"low":0.005349575,"close":0.005349575,"volume_alpha":5610.085460914,"volume_tao":30.038378018,"event_count":4,"open_usd":1.4237512499413307,"high_usd":1.4274417714373757,"low_usd":1.4220789117772727,"close_usd":1.4220789117772727,"volume_usd":7985.109830854188,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.005321898,"high":0.005321898,"low":0.005154157,"close":0.005154157,"volume_alpha":24739.739998892,"volume_tao":129.286730066,"event_count":9,"open_usd":1.4284311330095028,"high_usd":1.4284311330095028,"low_usd":1.383408386109403,"close_usd":1.383408386109403,"volume_usd":34701.37727391057,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.005152113,"high":0.005152113,"low":0.005117321,"close":0.005117321,"volume_alpha":3937.306476836,"volume_tao":20.205018785,"event_count":11,"open_usd":1.4002934176625061,"high_usd":1.4002934176625061,"low_usd":1.3908372957592572,"close_usd":1.3908372957592572,"volume_usd":5491.524508174178,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.005119526,"high":0.00512406,"low":0.005029203,"close":0.005114867,"volume_alpha":24009.585460183,"volume_tao":121.755374716,"event_count":17,"open_usd":1.3914677895575462,"high_usd":1.392700113596501,"low_usd":1.3669183400272176,"close_usd":1.3902014909917126,"volume_usd":33092.650007602904,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.005111913,"high":0.00516524,"low":0.005069666,"close":0.00516524,"volume_alpha":15640.428957605,"volume_tao":79.920078925,"event_count":10,"open_usd":1.3618584956124922,"high_usd":1.3760652765173174,"low_usd":1.350603523967994,"close_usd":1.3760652765173174,"volume_usd":21291.410564700953,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.005139805,"high":0.005139805,"low":0.005115458,"close":0.005117012,"volume_alpha":4216.680401635,"volume_tao":21.665836534,"event_count":3,"open_usd":1.3620758897031293,"high_usd":1.3620758897031293,"low_usd":1.355623804130505,"close_usd":1.3560356224645855,"volume_usd":5741.562875091685,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.005113684,"high":0.00521878,"low":0.005113684,"close":0.00521878,"volume_alpha":9470.576572099,"volume_tao":48.948305962,"event_count":5,"open_usd":1.350538122751746,"high_usd":1.3782942677440289,"low_usd":1.350538122751746,"close_usd":1.3782942677440289,"volume_usd":12927.38332008735,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.005210397,"high":0.005210397,"low":0.005210397,"close":0.005210397,"volume_alpha":1914.079367232,"volume_tao":9.973112971,"event_count":1,"open_usd":1.376437248685098,"high_usd":1.376437248685098,"low_usd":1.376437248685098,"close_usd":1.376437248685098,"volume_usd":2634.6100265735804,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.005213014,"high":0.005213014,"low":0.005174786,"close":0.005174786,"volume_alpha":5890.172815747,"volume_tao":30.646593002,"event_count":4,"open_usd":1.372915923698873,"high_usd":1.372915923698873,"low_usd":1.362848076205818,"close_usd":1.362848076205818,"volume_usd":8071.184067329235,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.005174544,"high":0.005174544,"low":0.005092201,"close":0.005092201,"volume_alpha":11778.741830276,"volume_tao":60.258240092,"event_count":9,"open_usd":1.3640955976530225,"high_usd":1.3640955976530225,"low_usd":1.3423886175215283,"close_usd":1.3423886175215283,"volume_usd":15885.071231748356,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.005114918,"high":0.005202898,"low":0.005113293,"close":0.005178388,"volume_alpha":18019.285839446,"volume_tao":92.756158477,"event_count":17,"open_usd":1.350832253629111,"high_usd":1.3740674690664434,"low_usd":1.3504030967174758,"close_usd":1.3675944623561795,"volume_usd":24496.58246592905,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00517517,"high":0.005226603,"low":0.00517517,"close":0.005226603,"volume_alpha":6155.630303864,"volume_tao":32.000932576,"event_count":30,"open_usd":1.3740673879171894,"high_usd":1.3877234432666261,"low_usd":1.3740673879171894,"close_usd":1.3877234432666261,"volume_usd":8496.617084195961,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.005227973,"high":0.005228168,"low":0.00519223,"close":0.005193011,"volume_alpha":5788.159156466,"volume_tao":30.129285105,"event_count":8,"open_usd":1.383611883824413,"high_usd":1.3836634916497297,"low_usd":1.374152301771572,"close_usd":1.3743589977283543,"volume_usd":7973.88144935176,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.005188902,"high":0.005188902,"low":0.005188902,"close":0.005188902,"volume_alpha":299.848935684,"volume_tao":1.555886828,"event_count":1,"open_usd":1.3302171232902382,"high_usd":1.3302171232902382,"low_usd":1.3302171232902382,"close_usd":1.3302171232902382,"volume_usd":398.8642106764271,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.005194299,"high":0.005199536,"low":0.005188686,"close":0.005188686,"volume_alpha":1684.772085897,"volume_tao":8.749681073,"event_count":6,"open_usd":1.3229907211947,"high_usd":1.3243245878833325,"low_usd":1.3215610871058525,"close_usd":1.3215610871058525,"volume_usd":2228.5484283811707,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.005206655,"high":0.005246956,"low":0.005206655,"close":0.00524374,"volume_alpha":4886.335339615,"volume_tao":25.499782114,"event_count":7,"open_usd":1.3227469974898534,"high_usd":1.3329854378600792,"low_usd":1.3227469974898534,"close_usd":1.332168415348711,"volume_usd":6478.201499415452,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.005232406,"high":0.005235041,"low":0.005217495,"close":0.005217495,"volume_alpha":6047.835590772,"volume_tao":31.600006805,"event_count":5,"open_usd":1.3280088728178554,"high_usd":1.3286776480199087,"low_usd":1.3242243919685888,"close_usd":1.3242243919685888,"volume_usd":8020.22805916525,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.005204086,"high":0.005346205,"low":0.005204086,"close":0.005346205,"volume_alpha":15888.589783486,"volume_tao":83.930267117,"event_count":15,"open_usd":1.3191943345551003,"high_usd":1.3552203686430526,"low_usd":1.3191943345551003,"close_usd":1.3552203686430526,"volume_usd":21275.653953151934,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005334595,"high":0.005343066,"low":0.005328728,"close":0.005343066,"volume_alpha":3820.655893813,"volume_tao":20.386793473,"event_count":8,"open_usd":1.3535533211578863,"high_usd":1.3557026783599846,"low_usd":1.3520646800641885,"close_usd":1.3557026783599846,"volume_usd":5172.7660699901435,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.005334315,"high":0.005752714,"low":0.005322575,"close":0.005627336,"volume_alpha":65279.670199365,"volume_tao":364.064632729,"event_count":29,"open_usd":1.3513953253457478,"high_usd":1.457392525122914,"low_usd":1.3484211138266382,"close_usd":1.425629263466788,"volume_usd":92232.13154710345,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.005621953,"high":0.005684459,"low":0.005621953,"close":0.005681129,"volume_alpha":11840.935814884,"volume_tao":67.05385292,"event_count":15,"open_usd":1.4279109819119775,"high_usd":1.443786782338518,"low_usd":1.4279109819119775,"close_usd":1.442941000886811,"volume_usd":17030.902421983697,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.0056836,"high":0.0056836,"low":0.005680828,"close":0.005680828,"volume_alpha":2044.031182138,"volume_tao":11.611887886,"event_count":5,"open_usd":1.4193990156963714,"high_usd":1.4193990156963714,"low_usd":1.4187067477550122,"close_usd":1.4187067477550122,"volume_usd":2899.9053831664824,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.005698007,"high":0.005882286,"low":0.005689655,"close":0.005799,"volume_alpha":31602.510382227,"volume_tao":183.192468083,"event_count":22,"open_usd":1.426982155911176,"high_usd":1.4731321246123648,"low_usd":1.424890520192552,"close_usd":1.4522743692889304,"volume_usd":45877.86274249376,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005787033,"high":0.005877663,"low":0.005778858,"close":0.005842679,"volume_alpha":12854.840858085,"volume_tao":74.945985064,"event_count":14,"open_usd":1.4495942512954985,"high_usd":1.4722961655570745,"low_usd":1.447546495043834,"close_usd":1.463533021250256,"volume_usd":18773.224397796366,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.005820971,"high":0.005820971,"low":0.004830918,"close":0.005651227,"volume_alpha":16823.36524084,"volume_tao":96.352600531,"event_count":16,"open_usd":1.458712059957616,"high_usd":1.458712059957616,"low_usd":1.2106087364575988,"close_usd":1.4161748922058017,"volume_usd":24145.57646874521,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.005621638,"high":0.005621638,"low":0.005357106,"close":0.005403796,"volume_alpha":45105.253623039,"volume_tao":245.922696667,"event_count":25,"open_usd":1.4121905235226575,"high_usd":1.4121905235226575,"low_usd":1.3457384354357875,"close_usd":1.3574672546061561,"volume_usd":61777.31503740981,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.005426241,"high":0.005444503,"low":0.005426241,"close":0.005444503,"volume_alpha":4056.000177206,"volume_tao":22.015595909,"event_count":2,"open_usd":1.3773705113169352,"high_usd":1.3820060481973777,"low_usd":1.3773705113169352,"close_usd":1.3820060481973777,"volume_usd":5588.331331786841,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.005447566,"high":0.005447566,"low":0.005447566,"close":0.005447566,"volume_alpha":430.106359708,"volume_tao":2.343032964,"event_count":1,"open_usd":1.4169219909577657,"high_usd":1.4169219909577657,"low_usd":1.4169219909577657,"close_usd":1.4169219909577657,"volume_usd":609.4272069820823,"usd_per_tao":260.10184933193386}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1140,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/105/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:10:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}