{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":104,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.00399402,"high":0.00399402,"low":0.00399402,"close":0.00399402,"volume_alpha":365.614289419,"volume_tao":1.46027073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003992789,"high":0.003992789,"low":0.003992789,"close":0.003992789,"volume_alpha":2156965.758806114,"volume_tao":8612.309569544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003992622,"high":0.003992622,"low":0.003992622,"close":0.003992622,"volume_alpha":1806.267136406,"volume_tao":7.21174152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003992578,"high":0.003994792,"low":0.003992573,"close":0.003994792,"volume_alpha":84.886959334,"volume_tao":0.339092147,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003992215,"high":0.003992215,"low":0.003992215,"close":0.003992215,"volume_alpha":169.447632044,"volume_tao":0.676471434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003991451,"high":0.003991451,"low":0.003991451,"close":0.003991451,"volume_alpha":0.195549181,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003991165,"high":0.003991165,"low":0.003991165,"close":0.003991165,"volume_alpha":6.464034228,"volume_tao":0.025799024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003986911,"high":0.003986911,"low":0.003986911,"close":0.003986911,"volume_alpha":1468.558440193,"volume_tao":5.855012415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003982891,"high":0.003982891,"low":0.003982891,"close":0.003982891,"volume_alpha":2160068.10947144,"volume_tao":8603.31603954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003982854,"high":0.003982854,"low":0.003982505,"close":0.003982505,"volume_alpha":1809.724703526,"volume_tao":7.207868556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003982115,"high":0.003982115,"low":0.003982115,"close":0.003982115,"volume_alpha":24.438165345,"volume_tao":0.097315591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00398204,"high":0.003984706,"low":0.003981978,"close":0.003984706,"volume_alpha":285.460946251,"volume_tao":1.137446262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003979326,"high":0.003979326,"low":0.003975295,"close":0.003975295,"volume_alpha":1532.701792295,"volume_tao":6.09911949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003978315,"high":0.003981386,"low":0.003978315,"close":0.003981386,"volume_alpha":1179.167201862,"volume_tao":4.693484022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003981305,"high":0.003981305,"low":0.003981293,"close":0.003981293,"volume_alpha":2163556.906233534,"volume_tao":8613.779518996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003982957,"high":0.003982957,"low":0.003980951,"close":0.003980951,"volume_alpha":5.020130867,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003983215,"high":0.003983215,"low":0.003979694,"close":0.003979694,"volume_alpha":423.866601233,"volume_tao":1.68772277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003982102,"high":0.003982102,"low":0.003979802,"close":0.003979802,"volume_alpha":74.214654582,"volume_tao":0.295424784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003979611,"high":0.003979611,"low":0.003979611,"close":0.003979611,"volume_alpha":0.196130955,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003981714,"high":0.003981714,"low":0.003981714,"close":0.003981714,"volume_alpha":40.732684738,"volume_tao":0.162185899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003974476,"high":0.003975337,"low":0.003974476,"close":0.003975337,"volume_alpha":2812.217315675,"volume_tao":11.17812135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003976226,"high":0.003976226,"low":0.003973096,"close":0.003973096,"volume_alpha":1196.500204516,"volume_tao":4.753810962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003971685,"high":0.003971685,"low":0.003971685,"close":0.003971685,"volume_alpha":0.884639601,"volume_tao":0.00351351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003969363,"high":0.003969363,"low":0.003969354,"close":0.003969354,"volume_alpha":3.661118407,"volume_tao":0.014532288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003971541,"high":0.003972761,"low":0.003971541,"close":0.003972761,"volume_alpha":473.888627362,"volume_tao":1.88253232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003975754,"high":0.003975772,"low":0.003975754,"close":0.003975772,"volume_alpha":2167795.717739474,"volume_tao":8618.662150347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003975528,"high":0.003977527,"low":0.003975528,"close":0.003977527,"volume_alpha":1826.455758562,"volume_tao":7.261151658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003977442,"high":0.003977442,"low":0.003977442,"close":0.003977442,"volume_alpha":8.610814539,"volume_tao":0.034249012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003977287,"high":0.003977457,"low":0.00397541,"close":0.00397541,"volume_alpha":65.077869621,"volume_tao":0.258834109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003982666,"high":0.003995395,"low":0.00397852,"close":0.00397852,"volume_alpha":8154.510307938,"volume_tao":32.505996667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003974878,"high":0.003974878,"low":0.003974878,"close":0.003974878,"volume_alpha":24.425859218,"volume_tao":0.097089803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003973973,"high":0.003973973,"low":0.003973973,"close":0.003973973,"volume_alpha":1.945942979,"volume_tao":0.007733125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003973564,"high":0.003973564,"low":0.00389253,"close":0.00389253,"volume_alpha":17263.162432779,"volume_tao":67.864599845,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.00389249,"high":0.003894005,"low":0.003892084,"close":0.003894005,"volume_alpha":2172918.934174766,"volume_tao":8458.065588713,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003894362,"high":0.003894362,"low":0.003894362,"close":0.003894362,"volume_alpha":30.749325655,"volume_tao":0.119749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003894341,"high":0.003894341,"low":0.003894341,"close":0.003894341,"volume_alpha":4.997250631,"volume_tao":0.019461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.00406812,"high":0.00406812,"low":0.00406812,"close":0.00406812,"volume_alpha":24.56857301,"volume_tao":0.099947896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.004068029,"high":0.004068029,"low":0.004068029,"close":0.004068029,"volume_alpha":2172773.612502822,"volume_tao":8838.906752404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004067701,"high":0.004067701,"low":0.004067701,"close":0.004067701,"volume_alpha":2053.098112138,"volume_tao":8.35138888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004069795,"high":0.004071887,"low":0.004069795,"close":0.004069838,"volume_alpha":1493.637604192,"volume_tao":6.080371923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004076287,"high":0.004076287,"low":0.004076287,"close":0.004076287,"volume_alpha":2453.212660366,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.004074236,"high":0.004074236,"low":0.00273224,"close":0.004068629,"volume_alpha":3439.361566116,"volume_tao":14.00823491,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004066278,"high":0.004066278,"low":0.004066278,"close":0.004066278,"volume_alpha":20.003200731,"volume_tao":0.081338567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00406591,"high":0.004133126,"low":0.00406591,"close":0.004132942,"volume_alpha":15360.055257237,"volume_tao":63.062135452,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004136059,"high":0.004142881,"low":0.004108372,"close":0.004108372,"volume_alpha":8096.243188503,"volume_tao":33.421144623,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.0041095,"high":0.0041095,"low":0.0041095,"close":0.0041095,"volume_alpha":0.833677365,"volume_tao":0.003425997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004107108,"high":0.004107108,"low":0.004107108,"close":0.004107108,"volume_alpha":0.161802172,"volume_tao":0.000664539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.004107089,"high":0.004107089,"low":0.004107089,"close":0.004107089,"volume_alpha":2178761.329271398,"volume_tao":8948.365997522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004107044,"high":0.004107044,"low":0.004107033,"close":0.004107033,"volume_alpha":2180579.835112196,"volume_tao":8955.71402613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.00410881,"high":0.00410881,"low":0.00410881,"close":0.00410881,"volume_alpha":1.190735724,"volume_tao":0.004892507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004106683,"high":0.004106683,"low":0.004106683,"close":0.004106683,"volume_alpha":2179000.887170326,"volume_tao":8948.466413944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00410642,"high":0.00410642,"low":0.00410642,"close":0.00410642,"volume_alpha":2179240.247154592,"volume_tao":8948.87587743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00410625,"high":0.004108371,"low":0.00410625,"close":0.004108371,"volume_alpha":1862.184955265,"volume_tao":7.64668887,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.004106295,"high":0.004106295,"low":0.004106295,"close":0.004106295,"volume_alpha":43.657119482,"volume_tao":0.179269026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004105703,"high":0.004105703,"low":0.00410435,"close":0.00410435,"volume_alpha":3869.104603496,"volume_tao":15.882775724,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004106405,"high":0.004106405,"low":0.004106405,"close":0.004106405,"volume_alpha":10.394554366,"volume_tao":0.042684246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004106175,"high":0.004106175,"low":0.004106175,"close":0.004106175,"volume_alpha":1.181102258,"volume_tao":0.004849812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004103748,"high":0.004103748,"low":0.004102289,"close":0.004102506,"volume_alpha":342.316304889,"volume_tao":1.404505704,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00410082,"high":0.00410082,"low":0.00410082,"close":0.00410082,"volume_alpha":4.68083519,"volume_tao":0.019195262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004100677,"high":0.004100677,"low":0.004100677,"close":0.004100677,"volume_alpha":10.389320212,"volume_tao":0.042603245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004100148,"high":0.004100148,"low":0.004100132,"close":0.004100132,"volume_alpha":3.454375568,"volume_tao":0.014163436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004099178,"high":0.004099178,"low":0.004099178,"close":0.004099178,"volume_alpha":201.155516228,"volume_tao":0.824572185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004101239,"high":0.004101239,"low":0.004101239,"close":0.004101239,"volume_alpha":206.658762618,"volume_tao":0.847557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004099298,"high":0.004099298,"low":0.004093397,"close":0.004093397,"volume_alpha":1075.069684207,"volume_tao":4.403974304,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004095411,"high":0.004095411,"low":0.004095411,"close":0.004095411,"volume_alpha":5.407846306,"volume_tao":0.022147351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004093306,"high":0.004093306,"low":0.004093306,"close":0.004093306,"volume_alpha":2186416.886404428,"volume_tao":8949.674393292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004093263,"high":0.004093263,"low":0.004093263,"close":0.004093263,"volume_alpha":2060.081520832,"volume_tao":8.432455934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004093184,"high":0.004096314,"low":0.004093168,"close":0.004096314,"volume_alpha":385.73887934,"volume_tao":1.580097756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004097362,"high":0.004097367,"low":0.004097362,"close":0.004097367,"volume_alpha":2.339015973,"volume_tao":0.009583804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004095121,"high":0.004095121,"low":0.004095121,"close":0.004095121,"volume_alpha":1823.689735928,"volume_tao":7.468230232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004095104,"high":0.004131005,"low":0.004095104,"close":0.004131005,"volume_alpha":6074.754391059,"volume_tao":24.992929531,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004134936,"high":0.004134936,"low":0.004094878,"close":0.004094878,"volume_alpha":8620.96030548,"volume_tao":35.496627517,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.00409447,"high":0.00409447,"low":0.00409447,"close":0.00409447,"volume_alpha":228.472262666,"volume_tao":0.935472912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.00409647,"high":0.00409647,"low":0.00409647,"close":0.00409647,"volume_alpha":0.823102757,"volume_tao":0.003371816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004094246,"high":0.004094246,"low":0.004094246,"close":0.004094246,"volume_alpha":15.28385684,"volume_tao":0.062575872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004098077,"high":0.004098077,"low":0.004098077,"close":0.004098077,"volume_alpha":670.314387555,"volume_tao":2.747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004099013,"high":0.004296519,"low":0.004099013,"close":0.004254314,"volume_alpha":46229.654841996,"volume_tao":194.876867326,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004254606,"high":0.004257431,"low":0.004252464,"close":0.004257431,"volume_alpha":946.014453716,"volume_tao":4.027568098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.004225497,"high":0.004225497,"low":0.004122792,"close":0.004130067,"volume_alpha":32022.42335251,"volume_tao":133.64417933,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004131081,"high":0.004131095,"low":0.004122361,"close":0.00412394,"volume_alpha":890.217954657,"volume_tao":3.673445138,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.00412394,"high":0.00412394,"low":0.00412394,"close":0.00412394,"volume_alpha":1826.460697386,"volume_tao":7.532214104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004132896,"high":0.004132896,"low":0.004132896,"close":0.004132896,"volume_alpha":2419.610717418,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004140622,"high":0.004238413,"low":0.004138537,"close":0.004171827,"volume_alpha":33345.750959677,"volume_tao":139.772173415,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.004156672,"high":0.004156672,"low":0.004135517,"close":0.004135517,"volume_alpha":7261.186627687,"volume_tao":30.1306089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004130269,"high":0.004130269,"low":0.004130269,"close":0.004130269,"volume_alpha":5.765047946,"volume_tao":0.023811199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004147199,"high":0.004147199,"low":0.004145116,"close":0.004145116,"volume_alpha":11667.588469385,"volume_tao":48.375666202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004128026,"high":0.004133604,"low":0.004128026,"close":0.004131524,"volume_alpha":2193644.549283139,"volume_tao":9055.432906083,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004127945,"high":0.004127945,"low":0.004127918,"close":0.004127923,"volume_alpha":1883.945112515,"volume_tao":7.776779601,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.004125891,"high":0.004125891,"low":0.004125891,"close":0.004125891,"volume_alpha":669.976851718,"volume_tao":2.764251149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004128554,"high":0.004128554,"low":0.004128554,"close":0.004128554,"volume_alpha":1072.222305889,"volume_tao":4.426728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004131662,"high":0.004131662,"low":0.00412958,"close":0.00412958,"volume_alpha":90.386371148,"volume_tao":0.373351877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004131469,"high":0.004143985,"low":0.004131469,"close":0.004143985,"volume_alpha":2498.153949279,"volume_tao":10.338042181,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004148105,"high":0.004152372,"low":0.004148105,"close":0.004148809,"volume_alpha":2451.894342237,"volume_tao":10.17345801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.004147489,"high":0.004147489,"low":0.00414547,"close":0.00414547,"volume_alpha":521.244157724,"volume_tao":2.160850912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004150926,"high":0.004150927,"low":0.00414538,"close":0.00414538,"volume_alpha":4699.513566936,"volume_tao":19.502255543,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004145067,"high":0.004145067,"low":0.004145067,"close":0.004145067,"volume_alpha":3.958433697,"volume_tao":0.016407971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.0041442,"high":0.0041442,"low":0.004144016,"close":0.004144016,"volume_alpha":62.768906955,"volume_tao":0.260126212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004143896,"high":0.004143896,"low":0.004143896,"close":0.004143896,"volume_alpha":24.111983136,"volume_tao":0.099917551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.004132587,"high":0.004132587,"low":0.004132587,"close":0.004132587,"volume_alpha":3840.332855898,"volume_tao":15.870509428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00412145,"high":0.004123279,"low":0.004121175,"close":0.004121175,"volume_alpha":2196228.09503971,"volume_tao":9051.64414993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004125831,"high":0.004132925,"low":0.004125831,"close":0.004125972,"volume_alpha":2201988.208738628,"volume_tao":9095.900651469,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004120774,"high":0.00412292,"low":0.004120774,"close":0.00412292,"volume_alpha":2197178.321986221,"volume_tao":9054.075732046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004120831,"high":0.004120831,"low":0.004120831,"close":0.004120831,"volume_alpha":1865.734081382,"volume_tao":7.68837477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004120728,"high":0.004122874,"low":0.004120303,"close":0.004120303,"volume_alpha":2197845.168775031,"volume_tao":9056.722930804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.004119715,"high":0.004119715,"low":0.00411971,"close":0.004119714,"volume_alpha":1880.992397908,"volume_tao":7.749152597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004121762,"high":0.004121762,"low":0.00411965,"close":0.00411965,"volume_alpha":2198117.151948224,"volume_tao":9055.472566528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004117519,"high":0.004117519,"low":0.004103095,"close":0.004103095,"volume_alpha":3196.780339516,"volume_tao":13.139920634,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004099774,"high":0.004099774,"low":0.004089942,"close":0.004089942,"volume_alpha":2913.557373573,"volume_tao":11.925981799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.004088947,"high":0.004091076,"low":0.004088947,"close":0.004091076,"volume_alpha":2198333.007306483,"volume_tao":8988.867380966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004088844,"high":0.004090346,"low":0.004088838,"close":0.004090346,"volume_alpha":2200709.638497353,"volume_tao":8998.358456639,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004090249,"high":0.004092379,"low":0.004074777,"close":0.004074777,"volume_alpha":2201512.488411753,"volume_tao":9004.712745085,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004074631,"high":0.004074631,"low":0.004074631,"close":0.004074631,"volume_alpha":2198984.277830888,"volume_tao":8960.049371078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004074558,"high":0.004074558,"low":0.004074558,"close":0.004074558,"volume_alpha":2199220.107181846,"volume_tao":8960.849131584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.00407395,"high":0.00407395,"low":0.00407395,"close":0.00407395,"volume_alpha":212.725729478,"volume_tao":0.866633984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004073232,"high":0.004073232,"low":0.004073232,"close":0.004073232,"volume_alpha":2199416.609687976,"volume_tao":8958.734301472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004073179,"high":0.004073179,"low":0.004068284,"close":0.004068284,"volume_alpha":2202464.004232826,"volume_tao":8971.027501229,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004067822,"high":0.004067822,"low":0.004067822,"close":0.004067822,"volume_alpha":2199852.484560088,"volume_tao":8948.607589228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.004067788,"high":0.004067788,"low":0.004067782,"close":0.004067786,"volume_alpha":2200105.790468569,"volume_tao":8949.563830143,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.004067667,"high":0.004067667,"low":0.004067666,"close":0.004067666,"volume_alpha":2202154.262133632,"volume_tao":8957.629538698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.004067562,"high":0.004067562,"low":0.004067562,"close":0.004067562,"volume_alpha":2200527.736545022,"volume_tao":8950.782070594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004067466,"high":0.004069522,"low":0.004067397,"close":0.004067397,"volume_alpha":2202592.622003009,"volume_tao":8958.821848442,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004067293,"high":0.004069347,"low":0.004067293,"close":0.004069347,"volume_alpha":2200966.512237237,"volume_tao":8951.976159093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004067206,"high":0.004073516,"low":0.004067145,"close":0.004073516,"volume_alpha":2205681.196398063,"volume_tao":8970.853626289,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004067081,"high":0.004067081,"low":0.004067081,"close":0.004067081,"volume_alpha":2201399.490348682,"volume_tao":8953.270246244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.004066975,"high":0.00413979,"low":0.004066975,"close":0.004087741,"volume_alpha":2271073.162476256,"volume_tao":9240.289512241,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.004073798,"high":0.004073798,"low":0.004069441,"close":0.004069441,"volume_alpha":2203018.47944208,"volume_tao":8974.647096544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004065604,"high":0.004065604,"low":0.004043666,"close":0.004043666,"volume_alpha":2206159.964174414,"volume_tao":8964.443440031,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.004043171,"high":0.004043171,"low":0.004043171,"close":0.004043171,"volume_alpha":2201988.953001058,"volume_tao":8903.018283724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00404358,"high":0.004062961,"low":0.002902758,"close":0.002902758,"volume_alpha":2209793.832231396,"volume_tao":8936.053515549,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004044999,"high":0.004044999,"low":0.004044999,"close":0.004044999,"volume_alpha":1.838574767,"volume_tao":0.007437034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.004042586,"high":0.004042586,"low":0.004042586,"close":0.004042586,"volume_alpha":2202381.974159668,"volume_tao":8903.319208858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.004042437,"high":0.004042437,"low":0.004042437,"close":0.004042437,"volume_alpha":2202578.443072146,"volume_tao":8903.784792422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.004042388,"high":0.004044627,"low":0.004042388,"close":0.004042792,"volume_alpha":2204714.127242441,"volume_tao":8912.310941524,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004042671,"high":0.004042671,"low":0.004042671,"close":0.004042671,"volume_alpha":2202971.469774336,"volume_tao":8905.888623602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004042464,"high":0.004042531,"low":0.004042464,"close":0.004042531,"volume_alpha":2203381.472553057,"volume_tao":8907.238897713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.004049338,"high":0.004067357,"low":0.004042431,"close":0.004042435,"volume_alpha":16910.07164333,"volume_tao":68.551155036,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004042355,"high":0.004042355,"low":0.004042355,"close":0.004042355,"volume_alpha":0.330696073,"volume_tao":0.001336791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.00404196,"high":0.00404196,"low":0.00404196,"close":0.00404196,"volume_alpha":2203953.810765286,"volume_tao":8908.293314906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.004041394,"high":0.004041394,"low":0.004041394,"close":0.004041394,"volume_alpha":195.283095548,"volume_tao":0.789216028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.00404057,"high":0.004040574,"low":0.00404057,"close":0.004040574,"volume_alpha":13.143396647,"volume_tao":0.053106861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004040407,"high":0.004040411,"low":0.004040407,"close":0.004040411,"volume_alpha":12.75553117,"volume_tao":0.051537591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004041163,"high":0.004041163,"low":0.004041163,"close":0.004041163,"volume_alpha":21.711270212,"volume_tao":0.087738792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.004038877,"high":0.004038877,"low":0.004038877,"close":0.004038877,"volume_alpha":0.753170041,"volume_tao":0.003041961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.004035686,"high":0.004035686,"low":0.004032998,"close":0.004032998,"volume_alpha":2208820.134869615,"volume_tao":8908.1687243,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.004031546,"high":0.004031546,"low":0.004031546,"close":0.004031546,"volume_alpha":382.372432886,"volume_tao":1.541552197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.00403038,"high":0.00403038,"low":0.00403038,"close":0.00403038,"volume_alpha":1869.964540694,"volume_tao":7.536666936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004029928,"high":0.004029928,"low":0.004029928,"close":0.004029928,"volume_alpha":12.804708703,"volume_tao":0.051602048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.00402947,"high":0.00402947,"low":0.00402947,"close":0.00402947,"volume_alpha":50096.685841884,"volume_tao":201.86308941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.00402904,"high":0.00402904,"low":0.00402904,"close":0.00402904,"volume_alpha":46.141106643,"volume_tao":0.18590436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004030546,"high":0.004030546,"low":0.004030546,"close":0.004030546,"volume_alpha":0.96414143,"volume_tao":0.003886016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.004028355,"high":0.004028355,"low":0.004028355,"close":0.004028355,"volume_alpha":228.694434234,"volume_tao":0.921262308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004027884,"high":0.00420825,"low":0.004011519,"close":0.004169081,"volume_alpha":2348502.731940097,"volume_tao":9461.734760123,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.004162055,"high":0.00434945,"low":0.004123399,"close":0.004143311,"volume_alpha":195081.085659229,"volume_tao":825.152980298,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.004144281,"high":0.004144281,"low":0.003981681,"close":0.003981681,"volume_alpha":2045161.538879692,"volume_tao":8471.174476238,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003982294,"high":0.003982294,"low":0.00397888,"close":0.00397888,"volume_alpha":1005.356093514,"volume_tao":4.002613287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00397866,"high":0.00397866,"low":0.00397866,"close":0.00397866,"volume_alpha":1873.814921218,"volume_tao":7.455272224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003978376,"high":0.003978376,"low":0.003246753,"close":0.003932055,"volume_alpha":8602.822366518,"volume_tao":34.024676808,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003915542,"high":0.003937701,"low":0.003883743,"close":0.003937701,"volume_alpha":37379.144202302,"volume_tao":146.732522789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.004005643,"high":0.004005643,"low":0.00400511,"close":0.00400511,"volume_alpha":144.426137134,"volume_tao":0.578481173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003999592,"high":0.003999592,"low":0.003999592,"close":0.003999592,"volume_alpha":2416.022855066,"volume_tao":9.6631051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.00399496,"high":0.00399496,"low":0.003992949,"close":0.003992949,"volume_alpha":50.050471486,"volume_tao":0.199899317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.00398972,"high":0.00398972,"low":0.00398972,"close":0.00398972,"volume_alpha":1030.446671338,"volume_tao":4.111193919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003986559,"high":0.003986559,"low":0.003986559,"close":0.003986559,"volume_alpha":24.626530082,"volume_tao":0.098175107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003986397,"high":0.003986397,"low":0.003986397,"close":0.003986397,"volume_alpha":1.034543346,"volume_tao":0.004124101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003983138,"high":0.003983138,"low":0.003983138,"close":0.003983138,"volume_alpha":999.496452278,"volume_tao":3.98113235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003982673,"high":0.003982673,"low":0.003982673,"close":0.003982673,"volume_alpha":750.305864426,"volume_tao":2.98822284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003981773,"high":0.003981773,"low":0.003981773,"close":0.003981773,"volume_alpha":4.126240573,"volume_tao":0.016429755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003981331,"high":0.003981331,"low":0.003981331,"close":0.003981331,"volume_alpha":1199.395742733,"volume_tao":4.775191605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003980465,"high":0.003980465,"low":0.003980465,"close":0.003980465,"volume_alpha":2005925.307120696,"volume_tao":7984.514677534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003978157,"high":0.003978157,"low":0.003978157,"close":0.003978157,"volume_alpha":2005925.307120696,"volume_tao":7979.885682938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003977999,"high":0.003977999,"low":0.003977999,"close":0.003977999,"volume_alpha":1878.94253079,"volume_tao":7.47443132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003977966,"high":0.003977966,"low":0.003977966,"close":0.003977966,"volume_alpha":147.584142,"volume_tao":0.587084736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003977719,"high":0.003977719,"low":0.003977606,"close":0.003977606,"volume_alpha":2008569.880313618,"volume_tao":7989.527124464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003977216,"high":0.003977216,"low":0.003977078,"close":0.003977078,"volume_alpha":2008780.128466148,"volume_tao":7989.35173696,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003977038,"high":0.003977038,"low":0.003976925,"close":0.003976925,"volume_alpha":2009162.947118762,"volume_tao":7990.516942698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003976891,"high":0.003976891,"low":0.003976753,"close":0.003976753,"volume_alpha":2009373.129952248,"volume_tao":7991.057474928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003976709,"high":0.003976709,"low":0.003976596,"close":0.003976596,"volume_alpha":2009756.22106782,"volume_tao":7992.215136968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00397651,"high":0.003978955,"low":0.00397651,"close":0.003977329,"volume_alpha":2008251.267158778,"volume_tao":7987.475774291,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003977103,"high":0.003977103,"low":0.003977103,"close":0.003977103,"volume_alpha":2008085.527154286,"volume_tao":7986.363402202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004020164,"high":0.004211912,"low":0.004020164,"close":0.004204782,"volume_alpha":2119230.39089766,"volume_tao":8848.359320099,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004192648,"high":0.004192648,"low":0.004173842,"close":0.004173842,"volume_alpha":2013777.853880465,"volume_tao":8405.490300369,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.004175994,"high":0.004176014,"low":0.0041738,"close":0.0041738,"volume_alpha":38.632220738,"volume_tao":0.161305961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004175895,"high":0.004175895,"low":0.004173637,"close":0.004173637,"volume_alpha":2010615.300021991,"volume_tao":8391.899949322,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.004173502,"high":0.004177814,"low":0.004173371,"close":0.004177814,"volume_alpha":2011606.543108392,"volume_tao":8395.446939177,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.004177959,"high":0.004183423,"low":0.004177959,"close":0.004182046,"volume_alpha":2011777.519738541,"volume_tao":8405.130473545,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.00418202,"high":0.004184098,"low":0.00418182,"close":0.00418182,"volume_alpha":2011275.442534173,"volume_tao":8411.05568096,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004181758,"high":0.004181758,"low":0.004181598,"close":0.004181598,"volume_alpha":2011487.208106308,"volume_tao":8411.553406188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.004181619,"high":0.004181786,"low":0.004181311,"close":0.004181311,"volume_alpha":207.943641671,"volume_tao":0.869491869,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.004183794,"high":0.004183795,"low":0.003610108,"close":0.003610108,"volume_alpha":2036.412501103,"volume_tao":8.519931601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.004180783,"high":0.004180783,"low":0.00418052,"close":0.00418052,"volume_alpha":2011881.570164758,"volume_tao":8411.239791198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.004180505,"high":0.004180505,"low":0.004180017,"close":0.004180017,"volume_alpha":2012231.466435854,"volume_tao":8412.142854447,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.004179668,"high":0.004179668,"low":0.004179532,"close":0.004179532,"volume_alpha":2012318.725234496,"volume_tao":8410.824330254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004179405,"high":0.004179405,"low":0.004179388,"close":0.004179388,"volume_alpha":2012558.767264286,"volume_tao":8411.299068724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004176614,"high":0.004176614,"low":0.004176614,"close":0.004176614,"volume_alpha":941.234944971,"volume_tao":3.931175374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004173838,"high":0.004173838,"low":0.004173838,"close":0.004173838,"volume_alpha":2010872.441080612,"volume_tao":8393.056454186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.00417362,"high":0.00417362,"low":0.00417362,"close":0.00417362,"volume_alpha":2011254.783379186,"volume_tao":8394.212259676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.004173334,"high":0.004173334,"low":0.004171099,"close":0.004171099,"volume_alpha":2012168.715717729,"volume_tao":8397.450047604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004169109,"high":0.004175742,"low":0.004169109,"close":0.004174849,"volume_alpha":2012650.416016598,"volume_tao":8402.510150737,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.004174698,"high":0.004174698,"low":0.004174698,"close":0.004174698,"volume_alpha":2011648.836692296,"volume_tao":8398.027185746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.004174583,"high":0.004177632,"low":0.004174583,"close":0.004176877,"volume_alpha":439.693748552,"volume_tao":1.836616147,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004177105,"high":0.004186111,"low":0.004177105,"close":0.004186111,"volume_alpha":2014234.62472052,"volume_tao":8413.690400896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00420021,"high":0.00420021,"low":0.004176965,"close":0.004176965,"volume_alpha":2019190.95442002,"volume_tao":8434.211409684,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004178944,"high":0.004178944,"low":0.004176852,"close":0.004176852,"volume_alpha":2012290.522330315,"volume_tao":8405.040656187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.004176682,"high":0.004176682,"low":0.004176682,"close":0.004176682,"volume_alpha":2012480.132366694,"volume_tao":8405.49005553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.004178645,"high":0.004178645,"low":0.004176494,"close":0.004176494,"volume_alpha":2012721.818580503,"volume_tao":8406.120248373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004176302,"high":0.004176302,"low":0.004176302,"close":0.004176302,"volume_alpha":7.254739926,"volume_tao":0.030297982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004176277,"high":0.004176277,"low":0.004176172,"close":0.004176172,"volume_alpha":2012928.376029042,"volume_tao":8406.547395892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004173862,"high":0.004173862,"low":0.004171522,"close":0.004171522,"volume_alpha":2013953.897248206,"volume_tao":8401.25523116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.004171335,"high":0.004171335,"low":0.004171335,"close":0.004171335,"volume_alpha":2013354.798419578,"volume_tao":8398.378009244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.004170239,"high":0.004171161,"low":0.004169278,"close":0.004171161,"volume_alpha":2014577.365370768,"volume_tao":8403.12465744,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004170202,"high":0.004170845,"low":0.004169407,"close":0.004170845,"volume_alpha":2014782.514953589,"volume_tao":8403.344476153,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.0041706,"high":0.0041706,"low":0.004169394,"close":0.004169394,"volume_alpha":2014388.999229051,"volume_tao":8401.211142787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.004168336,"high":0.004168336,"low":0.004168336,"close":0.004168336,"volume_alpha":2014229.318215384,"volume_tao":8395.98519772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.004168245,"high":0.004168245,"low":0.004168245,"close":0.004168245,"volume_alpha":2014469.709659396,"volume_tao":8396.80355061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004168062,"high":0.004168062,"low":0.004168062,"close":0.004168062,"volume_alpha":2014666.720210536,"volume_tao":8397.255301208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004167897,"high":0.004167897,"low":0.004167897,"close":0.004167897,"volume_alpha":2014907.116278426,"volume_tao":8397.924573444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.004167725,"high":0.004167725,"low":0.004167725,"close":0.004167725,"volume_alpha":824.887665756,"volume_tao":3.437905074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.004167694,"high":0.004167694,"low":0.004167694,"close":0.004167694,"volume_alpha":2015104.200128634,"volume_tao":8398.338313846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004167683,"high":0.004167683,"low":0.004167683,"close":0.004167683,"volume_alpha":2015300.951427792,"volume_tao":8399.13596218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004166308,"high":0.004166678,"low":0.004164579,"close":0.004164579,"volume_alpha":2016046.89202188,"volume_tao":8396.244450112,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004163713,"high":0.004163713,"low":0.004161675,"close":0.004161675,"volume_alpha":2016226.435202476,"volume_tao":8390.880185353,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004161522,"high":0.004161522,"low":0.004161522,"close":0.004161522,"volume_alpha":2015978.52058625,"volume_tao":8389.53912023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004161361,"high":0.00418431,"low":0.004161136,"close":0.004182206,"volume_alpha":2023359.563897579,"volume_tao":8420.055338356,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004175167,"high":0.004175167,"low":0.004175167,"close":0.004175167,"volume_alpha":2016415.881575914,"volume_tao":8418.873648606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.004167701,"high":0.004808776,"low":0.004167701,"close":0.004779781,"volume_alpha":2141955.576616871,"volume_tao":10232.488967195,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004775984,"high":0.00484139,"low":0.004775984,"close":0.004828523,"volume_alpha":2030139.18761218,"volume_tao":9818.070460411,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.00483853,"high":0.005114791,"low":0.004814731,"close":0.005002204,"volume_alpha":2142248.859371848,"volume_tao":10712.072474964,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.00500482,"high":0.005040678,"low":0.00500482,"close":0.005035272,"volume_alpha":7167.967626464,"volume_tao":36.039247062,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005039382,"high":0.005124944,"low":0.003937008,"close":0.005070829,"volume_alpha":2043047.14605558,"volume_tao":10299.681556939,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005068858,"high":0.005083017,"low":0.005068858,"close":0.005083017,"volume_alpha":2020480.630755025,"volume_tao":10241.565870046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005083019,"high":0.005113604,"low":0.005072968,"close":0.005113604,"volume_alpha":2028531.608101268,"volume_tao":10290.807794916,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005121563,"high":0.005126778,"low":0.005114931,"close":0.005117965,"volume_alpha":2023082.121191599,"volume_tao":10352.718246389,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005118899,"high":0.005118899,"low":0.004761905,"close":0.005098917,"volume_alpha":2020765.55054102,"volume_tao":10303.740927934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005099493,"high":0.005100916,"low":0.005099493,"close":0.005099643,"volume_alpha":838.648396294,"volume_tao":4.276979573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005090011,"high":0.005090011,"low":0.004640371,"close":0.004640371,"volume_alpha":2020480.491074276,"volume_tao":10268.693470016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005081406,"high":0.005090022,"low":0.005081406,"close":0.005090022,"volume_alpha":2020922.301485001,"volume_tao":10269.146919086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.005090023,"high":0.005090023,"low":0.005081185,"close":0.005081185,"volume_alpha":2021161.3534868,"volume_tao":10269.914306171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005087638,"high":0.005087638,"low":0.005035029,"close":0.005037508,"volume_alpha":2027146.934428768,"volume_tao":10206.985224597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005035114,"high":0.005035114,"low":0.005035114,"close":0.005035114,"volume_alpha":2019167.060493156,"volume_tao":10166.735641048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005037603,"high":0.005037603,"low":0.005035067,"close":0.005035067,"volume_alpha":84.736029182,"volume_tao":0.426759052,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005034898,"high":0.005034898,"low":0.005032248,"close":0.005032248,"volume_alpha":2019791.684096022,"volume_tao":10169.44290069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005029803,"high":0.005029803,"low":0.005029803,"close":0.005029803,"volume_alpha":2019407.240236354,"volume_tao":10157.221386906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.005029502,"high":0.005029502,"low":0.005029422,"close":0.005029422,"volume_alpha":2019624.151653346,"volume_tao":10157.54254512,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005029225,"high":0.005029225,"low":0.005029225,"close":0.005029225,"volume_alpha":2019844.089924584,"volume_tao":10158.250774126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005033538,"high":0.005127371,"low":0.005033538,"close":0.005103721,"volume_alpha":2045328.91150045,"volume_tao":10438.383717032,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005109188,"high":0.005115488,"low":0.005109188,"close":0.005115488,"volume_alpha":2120.34568853,"volume_tao":10.841297498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005119913,"high":0.005119913,"low":0.005110019,"close":0.005110019,"volume_alpha":2022028.937907491,"volume_tao":10351.863633335,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005106916,"high":0.005106916,"low":0.005087907,"close":0.005087907,"volume_alpha":2023342.860238592,"volume_tao":10295.358031438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005087744,"high":0.005087744,"low":0.005087744,"close":0.005087744,"volume_alpha":2020805.268098644,"volume_tao":10281.340007842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005087519,"high":0.00508776,"low":0.005086971,"close":0.00508776,"volume_alpha":2021368.880057467,"volume_tao":10282.645961626,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005088717,"high":0.005088717,"low":0.005066181,"close":0.005072153,"volume_alpha":2026707.352031421,"volume_tao":10279.803839516,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00507191,"high":0.00507191,"low":0.00506537,"close":0.00506866,"volume_alpha":1690.192758068,"volume_tao":8.566833918,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005071703,"high":0.005071703,"low":0.005071703,"close":0.005071703,"volume_alpha":2021526.075551572,"volume_tao":10252.579842958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005071485,"high":0.005071485,"low":0.005064907,"close":0.005067029,"volume_alpha":2022632.418829545,"volume_tao":10257.7470675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.005064479,"high":0.005064479,"low":0.005064479,"close":0.005064479,"volume_alpha":2022006.106517698,"volume_tao":10240.407200964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.005064264,"high":0.005064264,"low":0.005064264,"close":0.005064264,"volume_alpha":2022246.52286008,"volume_tao":10241.189768606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005063339,"high":0.005063339,"low":0.005062635,"close":0.005062635,"volume_alpha":2022665.390794553,"volume_tao":10240.016850534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.005062396,"high":0.005062396,"low":0.005062396,"close":0.005062396,"volume_alpha":2022726.56455516,"volume_tao":10239.842717212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005062179,"high":0.005062179,"low":0.00506214,"close":0.00506214,"volume_alpha":2023055.621147868,"volume_tao":10241.06965597,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.005061961,"high":0.005061961,"low":0.005061961,"close":0.005061961,"volume_alpha":2023206.613941108,"volume_tao":10241.393297086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.00506153,"high":0.00506153,"low":0.005057105,"close":0.005057105,"volume_alpha":2024012.237094497,"volume_tao":10236.124654579,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005057077,"high":0.005057077,"low":0.005057077,"close":0.005057077,"volume_alpha":2023686.667775912,"volume_tao":10233.940201712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.00505685,"high":0.00505685,"low":0.00505595,"close":0.00505595,"volume_alpha":2024101.204652535,"volume_tao":10235.576518841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005055264,"high":0.005055264,"low":0.005055264,"close":0.005055264,"volume_alpha":2024166.7299536,"volume_tao":10232.698092454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005055005,"high":0.005055005,"low":0.005054962,"close":0.005054962,"volume_alpha":2024417.114042348,"volume_tao":10233.351076926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005054748,"high":0.005054748,"low":0.005054748,"close":0.005054748,"volume_alpha":2024646.806865608,"volume_tao":10234.079515738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005054532,"high":0.005054532,"low":0.005054532,"close":0.005054532,"volume_alpha":2024886.591355834,"volume_tao":10234.85477463,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005054313,"high":0.005054313,"low":0.005044272,"close":0.005044272,"volume_alpha":2026582.271968422,"volume_tao":10242.973489586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005042738,"high":0.005053685,"low":0.005042738,"close":0.005053685,"volume_alpha":2032565.910007698,"volume_tao":10249.837821294,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005059709,"high":0.005063548,"low":0.005059709,"close":0.005061639,"volume_alpha":2026271.111877651,"volume_tao":10252.344236757,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.005061546,"high":0.005061546,"low":0.005061546,"close":0.005061546,"volume_alpha":2025846.82623681,"volume_tao":10253.91646475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005061323,"high":0.005061323,"low":0.005061323,"close":0.005061323,"volume_alpha":2026087.080506224,"volume_tao":10254.68063952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.005061109,"high":0.005061109,"low":0.004559271,"close":0.004559271,"volume_alpha":2026398.343425772,"volume_tao":10255.821925986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.005060885,"high":0.005060885,"low":0.005060885,"close":0.005060885,"volume_alpha":2026567.244298234,"volume_tao":10256.224592398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.005060384,"high":0.005074625,"low":0.005060384,"close":0.005074625,"volume_alpha":2028739.031578956,"volume_tao":10295.080152718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005074408,"high":0.005074408,"low":0.005074408,"close":0.005074408,"volume_alpha":2027047.420843304,"volume_tao":10286.064972124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005076806,"high":0.005076806,"low":0.005074304,"close":0.005074304,"volume_alpha":2027301.56944898,"volume_tao":10287.14496476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.00506629,"high":0.00506629,"low":0.005058492,"close":0.005058492,"volume_alpha":2029511.754541021,"volume_tao":10266.2851919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005058276,"high":0.005058276,"low":0.005058276,"close":0.005058276,"volume_alpha":2027767.548286162,"volume_tao":10257.007631332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.005058025,"high":0.005058025,"low":0.005058025,"close":0.005058025,"volume_alpha":2028007.829228812,"volume_tao":10257.713859814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.005057811,"high":0.005057811,"low":0.005049965,"close":0.005049965,"volume_alpha":2030199.301502268,"volume_tao":10268.349345035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.005042277,"high":0.005042277,"low":0.005042277,"close":0.005042277,"volume_alpha":2028488.044145934,"volume_tao":10228.197657392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.005042064,"high":0.005042064,"low":0.005042064,"close":0.005042064,"volume_alpha":2028727.979397254,"volume_tao":10228.9760706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005041851,"high":0.005041851,"low":0.005041851,"close":0.005041851,"volume_alpha":2028968.44261642,"volume_tao":10229.75690609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.00504429,"high":0.005044373,"low":0.005041866,"close":0.005044373,"volume_alpha":2029284.332344927,"volume_tao":10231.38001883,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.005042013,"high":0.005042566,"low":0.005042013,"close":0.005042566,"volume_alpha":2032773.839358632,"volume_tao":10250.393871786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005042564,"high":0.005042564,"low":0.005042563,"close":0.005042563,"volume_alpha":2031367.031350014,"volume_tao":10243.296408554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005042348,"high":0.005042348,"low":0.005042348,"close":0.005042348,"volume_alpha":2029885.890613736,"volume_tao":10235.391164474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005042173,"high":0.005042173,"low":0.005042173,"close":0.005042173,"volume_alpha":2030126.436819808,"volume_tao":10236.247897104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005041959,"high":0.005041959,"low":0.005041959,"close":0.005041959,"volume_alpha":2030323.512778504,"volume_tao":10236.808579228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.005041776,"high":0.005041776,"low":0.005041776,"close":0.005041776,"volume_alpha":2030564.063327408,"volume_tao":10237.648381522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005041559,"high":0.005041559,"low":0.005041556,"close":0.005041556,"volume_alpha":2030761.991673725,"volume_tao":10238.199793144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.005041017,"high":0.005041017,"low":0.005041017,"close":0.005041017,"volume_alpha":93.467460144,"volume_tao":0.471171017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005040646,"high":0.005040646,"low":0.005040431,"close":0.005040431,"volume_alpha":2031002.545608613,"volume_tao":10237.565094125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.005039699,"high":0.005039699,"low":0.005038971,"close":0.005038971,"volume_alpha":2031385.507081094,"volume_tao":10236.092904537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005041703,"high":0.005041703,"low":0.005039161,"close":0.005039161,"volume_alpha":2031574.263749514,"volume_tao":10238.181682916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005038999,"high":0.005038999,"low":0.005038999,"close":0.005038999,"volume_alpha":2031636.400003702,"volume_tao":10237.413733496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005038822,"high":0.005044485,"low":0.005038822,"close":0.005042055,"volume_alpha":2032292.305073668,"volume_tao":10246.929637174,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.005041474,"high":0.005041474,"low":0.005041474,"close":0.005041474,"volume_alpha":94.66612675,"volume_tao":0.477256802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.005041104,"high":0.005041104,"low":0.00504093,"close":0.00504093,"volume_alpha":2034122.050985082,"volume_tao":10254.220374664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.005040929,"high":0.005044283,"low":0.005040929,"close":0.005044283,"volume_alpha":2032581.188307212,"volume_tao":10246.099052356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.005042727,"high":0.005042727,"low":0.005041977,"close":0.005041977,"volume_alpha":2032613.831060683,"volume_tao":10249.833021551,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005041893,"high":0.005041893,"low":0.00504169,"close":0.00504181,"volume_alpha":2032740.455188068,"volume_tao":10248.690504059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005041897,"high":0.005041897,"low":0.005041897,"close":0.005041897,"volume_alpha":2032860.93783583,"volume_tao":10249.474450744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005041687,"high":0.005043065,"low":0.005035827,"close":0.005043065,"volume_alpha":3499.288068069,"volume_tao":17.633077624,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005043083,"high":0.005045799,"low":0.005037904,"close":0.005044307,"volume_alpha":2034970.709044395,"volume_tao":10262.522300046,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005044363,"high":0.005044363,"low":0.005044363,"close":0.005044363,"volume_alpha":2033298.42961809,"volume_tao":10256.696228226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.005044189,"high":0.005044189,"low":0.005044189,"close":0.005044189,"volume_alpha":2033539.027908676,"volume_tao":10257.556112092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00504396,"high":0.00504396,"low":0.005043941,"close":0.005043941,"volume_alpha":2033740.731866791,"volume_tao":10258.067791493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005043721,"high":0.005043721,"low":0.005043677,"close":0.005043677,"volume_alpha":2033987.423638748,"volume_tao":10258.775682036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005043676,"high":0.005043676,"low":0.005043676,"close":0.005043676,"volume_alpha":2034173.286580452,"volume_tao":10259.711078988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005043502,"high":0.005043502,"low":0.005043502,"close":0.005043502,"volume_alpha":2034370.299052976,"volume_tao":10260.35066262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005043327,"high":0.005043327,"low":0.005043327,"close":0.005043327,"volume_alpha":2034566.836626694,"volume_tao":10260.986811222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00504315,"high":0.00504315,"low":0.00504315,"close":0.00504315,"volume_alpha":2034763.840086088,"volume_tao":10261.618381146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005042973,"high":0.005042973,"low":0.005042972,"close":0.005042972,"volume_alpha":2036292.41579124,"volume_tao":10268.966393486,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005042691,"high":0.005042691,"low":0.005042365,"close":0.005042365,"volume_alpha":58.466565819,"volume_tao":0.294821816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005042341,"high":0.005042341,"low":0.003623188,"close":0.005027464,"volume_alpha":2037047.828521147,"volume_tao":10271.474530338,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005027438,"high":0.005027438,"low":0.005027438,"close":0.005027438,"volume_alpha":2035354.287303638,"volume_tao":10232.61708835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005026778,"high":0.005029478,"low":0.005026774,"close":0.005029306,"volume_alpha":2036181.295481746,"volume_tao":10236.934763972,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.00502751,"high":0.005030268,"low":0.00502751,"close":0.005028388,"volume_alpha":2036208.460393991,"volume_tao":10238.845894864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005034808,"high":0.005091245,"low":0.004347826,"close":0.005028211,"volume_alpha":2052743.69787838,"volume_tao":10322.158360895,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005027388,"high":0.00502992,"low":0.005027388,"close":0.00502992,"volume_alpha":335.163642101,"volume_tao":1.685422144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.005028036,"high":0.005029748,"low":0.005027213,"close":0.005029748,"volume_alpha":2036477.762549212,"volume_tao":10239.483567723,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005027216,"high":0.005271694,"low":0.005027216,"close":0.005150487,"volume_alpha":2095824.038472212,"volume_tao":10544.741289242,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005037699,"high":0.005050992,"low":0.005035945,"close":0.005050992,"volume_alpha":2038369.17283986,"volume_tao":10265.198347239,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.005048531,"high":0.005048531,"low":0.005048531,"close":0.005048531,"volume_alpha":2036732.89188334,"volume_tao":10282.50996428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005048289,"high":0.005048289,"low":0.005048289,"close":0.005048289,"volume_alpha":2036929.399758362,"volume_tao":10283.0084242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005048931,"high":0.005048931,"low":0.005048931,"close":0.005048931,"volume_alpha":417.305222719,"volume_tao":2.106945306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005048046,"high":0.005048046,"low":0.005048046,"close":0.005048046,"volume_alpha":2037126.543816246,"volume_tao":10283.508416776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005047871,"high":0.005050206,"low":0.005047871,"close":0.005050206,"volume_alpha":2037339.51758442,"volume_tao":10284.227901927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005050237,"high":0.005050237,"low":0.005047724,"close":0.005047724,"volume_alpha":2037543.941669053,"volume_tao":10284.958981541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005050104,"high":0.005050104,"low":0.005047572,"close":0.005047572,"volume_alpha":2037732.717850263,"volume_tao":10285.601944029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.005047361,"high":0.005047361,"low":0.005047361,"close":0.005047361,"volume_alpha":2037926.451349064,"volume_tao":10286.151118178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.005047188,"high":0.005047188,"low":0.005046486,"close":0.005046486,"volume_alpha":2038246.192820391,"volume_tao":10287.412317438,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.005045993,"high":0.005046566,"low":0.005045993,"close":0.005046566,"volume_alpha":2038508.317744162,"volume_tao":10286.299609611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.00504693,"high":0.005049092,"low":0.005040162,"close":0.00504309,"volume_alpha":2039500.042297936,"volume_tao":10292.44271005,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.005040837,"high":0.005040837,"low":0.005040837,"close":0.005040837,"volume_alpha":2038708.410710602,"volume_tao":10276.79596514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.005040281,"high":0.005040281,"low":0.005040281,"close":0.005040281,"volume_alpha":98.37111905,"volume_tao":0.495818088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005039897,"high":0.005039897,"low":0.005039897,"close":0.005039897,"volume_alpha":2038902.130218444,"volume_tao":10275.856682922,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.005039686,"high":0.005042133,"low":0.005039686,"close":0.005042133,"volume_alpha":2039119.814392785,"volume_tao":10276.524300902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.005039673,"high":0.005039673,"low":0.005039673,"close":0.005039673,"volume_alpha":2039293.116687252,"volume_tao":10277.3712923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005039471,"high":0.00504214,"low":0.005039471,"close":0.005039634,"volume_alpha":2039514.009946328,"volume_tao":10278.403224339,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005039456,"high":0.005039456,"low":0.005039456,"close":0.005039456,"volume_alpha":2039684.133105306,"volume_tao":10278.897613412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005039246,"high":0.005039246,"low":0.005031983,"close":0.005031983,"volume_alpha":2042848.157548787,"volume_tao":10294.397142233,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005031432,"high":0.005031432,"low":0.005030881,"close":0.00503117,"volume_alpha":2043544.002048611,"volume_tao":10281.842223004,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003333333,"high":0.005031167,"low":0.003333333,"close":0.005031167,"volume_alpha":2040272.57204238,"volume_tao":10264.952647457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.005030995,"high":0.005030995,"low":0.005030995,"close":0.005030995,"volume_alpha":2040466.142527402,"volume_tao":10265.5754886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.005033361,"high":0.005033755,"low":0.005030957,"close":0.005031231,"volume_alpha":2040722.027140714,"volume_tao":10267.34452334,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005031946,"high":0.005073625,"low":0.005031946,"close":0.005059209,"volume_alpha":9540.101021877,"volume_tao":48.23994734,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005043708,"high":0.005043708,"low":0.005043708,"close":0.005043708,"volume_alpha":2040856.960423952,"volume_tao":10293.486814772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005043478,"high":0.005043478,"low":0.005043478,"close":0.005043478,"volume_alpha":2041054.321294596,"volume_tao":10294.013171498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005043306,"high":0.005043306,"low":0.005043306,"close":0.005043306,"volume_alpha":2041247.534318578,"volume_tao":10294.635729982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005043238,"high":0.005363804,"low":0.005043238,"close":0.005071244,"volume_alpha":2178751.190652005,"volume_tao":11038.754362728,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.005071285,"high":0.005071285,"low":0.005071285,"close":0.005071285,"volume_alpha":2041638.068310426,"volume_tao":10353.72900477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005071204,"high":0.00507131,"low":0.005071204,"close":0.00507131,"volume_alpha":27.020574206,"volume_tao":0.137029235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005071286,"high":0.005071286,"low":0.005071286,"close":0.005071286,"volume_alpha":2041835.38874958,"volume_tao":10354.730955442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005071112,"high":0.005071112,"low":0.005069092,"close":0.005069092,"volume_alpha":2042390.492243716,"volume_tao":10357.191120572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.00506805,"high":0.00506805,"low":0.00506805,"close":0.00506805,"volume_alpha":2042225.376949112,"volume_tao":10350.099864106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005065967,"high":0.005065967,"low":0.005061769,"close":0.005061778,"volume_alpha":2043220.456733479,"volume_tao":10342.329843451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005061565,"high":0.005061565,"low":0.005061565,"close":0.005061565,"volume_alpha":2042614.702073488,"volume_tao":10338.827757774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.00506148,"high":0.005064493,"low":0.00506148,"close":0.005062205,"volume_alpha":357.42417644,"volume_tao":1.809562942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005062325,"high":0.005064808,"low":0.005061866,"close":0.005061866,"volume_alpha":2042930.236528595,"volume_tao":10341.976861395,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005061217,"high":0.005061217,"low":0.005053376,"close":0.005053376,"volume_alpha":2044009.490850188,"volume_tao":10329.333598675,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005053276,"high":0.005053276,"low":0.005053276,"close":0.005053276,"volume_alpha":2043198.16846195,"volume_tao":10324.845167278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005053171,"high":0.005053171,"low":0.005053058,"close":0.005053058,"volume_alpha":2043396.504936395,"volume_tao":10325.40140355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005052886,"high":0.005052886,"low":0.005052886,"close":0.005052886,"volume_alpha":2043588.803855136,"volume_tao":10326.021097684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005052787,"high":0.005052787,"low":0.005052787,"close":0.005052787,"volume_alpha":1.846153893,"volume_tao":0.009328223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005052662,"high":0.005052662,"low":0.00505258,"close":0.00505258,"volume_alpha":4852293.990499054,"volume_tao":24516.771710446,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005055292,"high":0.005055292,"low":0.005034261,"close":0.005034261,"volume_alpha":2539.184554887,"volume_tao":12.807434891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005033956,"high":0.005033956,"low":0.005033956,"close":0.005033956,"volume_alpha":2044371.156505374,"volume_tao":10291.275018326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005033825,"high":0.005033825,"low":0.005031672,"close":0.005031672,"volume_alpha":2044860.268755782,"volume_tao":10291.336329648,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.005031426,"high":0.005031426,"low":0.005031067,"close":0.005031246,"volume_alpha":2045053.228477932,"volume_tao":10289.166551182,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005031225,"high":0.005031225,"low":0.005031225,"close":0.005031225,"volume_alpha":2.215512408,"volume_tao":0.011146742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.005031217,"high":0.005031217,"low":0.005031217,"close":0.005031217,"volume_alpha":2045204.732096714,"volume_tao":10289.86828286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.005030799,"high":0.005030799,"low":0.005030285,"close":0.005030285,"volume_alpha":2045522.781260647,"volume_tao":10290.613816952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005029998,"high":0.005029998,"low":0.00502966,"close":0.00502966,"volume_alpha":2045682.050021941,"volume_tao":10289.776406284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005032087,"high":0.005032087,"low":0.005029597,"close":0.005029597,"volume_alpha":2046642.539512822,"volume_tao":10293.786741629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.005032135,"high":0.005032135,"low":0.005029798,"close":0.005029798,"volume_alpha":2046132.189183245,"volume_tao":10291.630859228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00502961,"high":0.00502961,"low":0.005029472,"close":0.005029472,"volume_alpha":2046335.87517721,"volume_tao":10292.272023021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005029521,"high":0.005029521,"low":0.005029521,"close":0.005029521,"volume_alpha":2046519.796412114,"volume_tao":10293.015033982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.005029333,"high":0.005029333,"low":0.005029333,"close":0.005029333,"volume_alpha":2046759.629290364,"volume_tao":10293.836409918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005029138,"high":0.005029138,"low":0.005029138,"close":0.005029138,"volume_alpha":2046956.691249998,"volume_tao":10294.428280656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005028962,"high":0.005028962,"low":0.005028962,"close":0.005028962,"volume_alpha":2047153.538376216,"volume_tao":10295.057757302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005028497,"high":0.005028497,"low":0.005028192,"close":0.005028192,"volume_alpha":78.302987936,"volume_tao":0.393745343,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.00502818,"high":0.00502818,"low":0.00502818,"close":0.00502818,"volume_alpha":2047350.543171572,"volume_tao":10294.446299298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.005028004,"high":0.005028004,"low":0.005028004,"close":0.005028004,"volume_alpha":2047547.403128582,"volume_tao":10295.076014428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.005027902,"high":0.005027902,"low":0.005027902,"close":0.005027902,"volume_alpha":2047744.4030583,"volume_tao":10295.85877837,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005027655,"high":0.005027655,"low":0.005027655,"close":0.005027655,"volume_alpha":2047941.259335156,"volume_tao":10296.341537124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.005026828,"high":0.005026828,"low":0.005026175,"close":0.005026175,"volume_alpha":2048306.456080967,"volume_tao":10295.146545122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005026012,"high":0.005026012,"low":0.005026012,"close":0.005026012,"volume_alpha":2.539370423,"volume_tao":0.012762905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.005026021,"high":0.005026021,"low":0.005026021,"close":0.005026021,"volume_alpha":2048335.124806714,"volume_tao":10294.975899222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.005025848,"high":0.005025848,"low":0.005025848,"close":0.005025848,"volume_alpha":2048532.138491466,"volume_tao":10295.611288552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005025675,"high":0.005025675,"low":0.005025675,"close":0.005025675,"volume_alpha":2048729.009366082,"volume_tao":10296.245426278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.005025501,"high":0.005030413,"low":0.005025501,"close":0.005030413,"volume_alpha":2049257.947548678,"volume_tao":10298.549972507,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.005027904,"high":0.005027904,"low":0.005027904,"close":0.005027904,"volume_alpha":2049122.88591845,"volume_tao":10302.792738406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.00503041,"high":0.00503041,"low":0.005027877,"close":0.005027877,"volume_alpha":75.263581204,"volume_tao":0.378511356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00502773,"high":0.00502773,"low":0.00502773,"close":0.00502773,"volume_alpha":2049319.890141182,"volume_tao":10303.428033014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005027473,"high":0.005030483,"low":0.005027473,"close":0.005030483,"volume_alpha":2049662.662519861,"volume_tao":10304.62412837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.005027949,"high":0.005027949,"low":0.005027383,"close":0.005027383,"volume_alpha":2049859.593214425,"volume_tao":10305.428587368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005027209,"high":0.005027209,"low":0.005027209,"close":0.005027209,"volume_alpha":2049910.613350212,"volume_tao":10305.330014264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005027036,"high":0.005027036,"low":0.005027036,"close":0.005027036,"volume_alpha":2055571.593362824,"volume_tao":10333.432843098,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005026863,"high":0.005026863,"low":0.005026863,"close":0.005026863,"volume_alpha":2050303.947563448,"volume_tao":10306.597035162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00502669,"high":0.00502669,"low":0.00502669,"close":0.00502669,"volume_alpha":2050500.945870458,"volume_tao":10307.23210046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.005026516,"high":0.005026516,"low":0.005026516,"close":0.005026516,"volume_alpha":2050697.273015138,"volume_tao":10307.863456474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005025777,"high":0.005025777,"low":0.005024994,"close":0.005024994,"volume_alpha":2051051.395965584,"volume_tao":10306.966371989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005140969,"high":0.005257286,"low":0.005028425,"close":0.005031098,"volume_alpha":2110682.403611555,"volume_tao":10625.57792533,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005030925,"high":0.005030925,"low":0.005030925,"close":0.005030925,"volume_alpha":2051287.792204884,"volume_tao":10319.874767002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005030735,"high":0.005030735,"low":0.005030735,"close":0.005030735,"volume_alpha":2051528.375756166,"volume_tao":10320.695605842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.00503054,"high":0.00503054,"low":0.00503054,"close":0.00503054,"volume_alpha":2051724.43249961,"volume_tao":10321.281947444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.00503035,"high":0.00503035,"low":0.00503035,"close":0.00503035,"volume_alpha":2051965.023810998,"volume_tao":10322.102299304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005030072,"high":0.005030072,"low":0.005022357,"close":0.005022357,"volume_alpha":3275732.277367329,"volume_tao":16469.930562318,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005036126,"high":0.005041337,"low":0.00502589,"close":0.00502589,"volume_alpha":7940.613437156,"volume_tao":39.979877296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.005021821,"high":0.005034749,"low":0.005021821,"close":0.00503222,"volume_alpha":6305.999710621,"volume_tao":31.73708272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005020517,"high":0.005020517,"low":0.005020517,"close":0.005020517,"volume_alpha":32.61703849,"volume_tao":0.1637544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005023025,"high":0.005023409,"low":0.005023025,"close":0.005023409,"volume_alpha":82.915531797,"volume_tao":0.416492176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005021982,"high":0.005021982,"low":0.005020786,"close":0.005020786,"volume_alpha":214.699341783,"volume_tao":1.078094873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005020341,"high":0.005020341,"low":0.005020341,"close":0.005020341,"volume_alpha":29.895313708,"volume_tao":0.150084664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005023242,"high":0.005023242,"low":0.005023242,"close":0.005023242,"volume_alpha":164.775783156,"volume_tao":0.827708702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.005020615,"high":0.005020615,"low":0.005020615,"close":0.005020615,"volume_alpha":170.659280981,"volume_tao":0.856814522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005030198,"high":0.005030198,"low":0.005027669,"close":0.005027669,"volume_alpha":3974.985196931,"volume_tao":19.989939298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005020865,"high":0.005058738,"low":0.005020865,"close":0.005043985,"volume_alpha":8966.538587285,"volume_tao":45.210826084,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005041688,"high":0.005041688,"low":0.005041688,"close":0.005041688,"volume_alpha":369.168832256,"volume_tao":1.861234188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005040645,"high":0.005042401,"low":0.005040645,"close":0.005042401,"volume_alpha":201.836273976,"volume_tao":1.017385955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005039994,"high":0.005040595,"low":0.005039994,"close":0.005040595,"volume_alpha":154.193226566,"volume_tao":0.777193835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005043849,"high":0.005044638,"low":0.005043849,"close":0.005044638,"volume_alpha":202.405218001,"volume_tao":1.020981162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005043395,"high":0.005047014,"low":0.005043395,"close":0.005044381,"volume_alpha":165.31978186,"volume_tao":0.833830214,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005044331,"high":0.005046994,"low":0.005044331,"close":0.005046994,"volume_alpha":240626.727441474,"volume_tao":1213.801040393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005050067,"high":0.005050067,"low":0.005050067,"close":0.005050067,"volume_alpha":145.126795449,"volume_tao":0.7329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.005047448,"high":0.005047448,"low":0.005047448,"close":0.005047448,"volume_alpha":145.062449029,"volume_tao":0.732195218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005050555,"high":0.005050555,"low":0.005050555,"close":0.005050555,"volume_alpha":328.241148609,"volume_tao":1.6578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005048012,"high":0.005048012,"low":0.005048012,"close":0.005048012,"volume_alpha":328.075863527,"volume_tao":1.656130987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005049763,"high":0.005049763,"low":0.005049763,"close":0.005049763,"volume_alpha":145.095908018,"volume_tao":0.7327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005051417,"high":0.005051417,"low":0.005051417,"close":0.005051417,"volume_alpha":328.521680917,"volume_tao":1.6595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005052741,"high":0.005052741,"low":0.005048756,"close":0.005048756,"volume_alpha":231.445493255,"volume_tao":1.16867201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005048044,"high":0.005048044,"low":0.005048044,"close":0.005048044,"volume_alpha":38.11096451,"volume_tao":0.192385813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.005048799,"high":0.005050127,"low":0.005048799,"close":0.005050127,"volume_alpha":473.561607019,"volume_tao":2.391353648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.005048686,"high":0.005048686,"low":0.005048686,"close":0.005048686,"volume_alpha":2832389.150614934,"volume_tao":14299.842080908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005050533,"high":0.005054688,"low":0.005048301,"close":0.005054688,"volume_alpha":591.365363942,"volume_tao":2.987865849,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005055435,"high":0.005055435,"low":0.005055435,"close":0.005055435,"volume_alpha":144.893559252,"volume_tao":0.7325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005057288,"high":0.005057288,"low":0.005053986,"close":0.005053986,"volume_alpha":653.269878746,"volume_tao":3.302951958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.005088548,"high":0.005128785,"low":0.005042864,"close":0.005042864,"volume_alpha":25965.947811461,"volume_tao":132.093986193,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.00505277,"high":0.005085332,"low":0.00505277,"close":0.005085332,"volume_alpha":4241.99156504,"volume_tao":21.501772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005082751,"high":0.005082751,"low":0.005055577,"close":0.005055577,"volume_alpha":4277.017602458,"volume_tao":21.668813476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005053032,"high":0.005053032,"low":0.00505174,"close":0.00505174,"volume_alpha":804.854850412,"volume_tao":4.066343833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.005051735,"high":0.005051735,"low":0.005051735,"close":0.005051735,"volume_alpha":2.966363248,"volume_tao":0.014985282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005050196,"high":0.005050196,"low":0.005048647,"close":0.005048647,"volume_alpha":393.941192514,"volume_tao":1.98948007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005051278,"high":0.005051278,"low":0.005051278,"close":0.005051278,"volume_alpha":20.453529162,"volume_tao":0.103316458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005052648,"high":0.005052648,"low":0.005052648,"close":0.005052648,"volume_alpha":330.539543868,"volume_tao":1.6701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005050104,"high":0.005050104,"low":0.005050104,"close":0.005050104,"volume_alpha":330.373101434,"volume_tao":1.668418617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005048758,"high":0.005048758,"low":0.005048758,"close":0.005048758,"volume_alpha":13.821829963,"volume_tao":0.069783068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005048698,"high":0.005048698,"low":0.005048698,"close":0.005048698,"volume_alpha":1.213905419,"volume_tao":0.006128642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005052532,"high":0.005052532,"low":0.005049988,"close":0.005049988,"volume_alpha":661.996363327,"volume_tao":3.343915957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005047534,"high":0.005047534,"low":0.005046252,"close":0.005046252,"volume_alpha":328.088527509,"volume_tao":1.655998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005046135,"high":0.005046191,"low":0.005045426,"close":0.005046191,"volume_alpha":2000438.520033149,"volume_tao":10094.595541114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.005049269,"high":0.005051102,"low":0.005049269,"close":0.005051102,"volume_alpha":468.917762542,"volume_tao":2.3683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005049027,"high":0.005049027,"low":0.005031911,"close":0.005031911,"volume_alpha":2387.928740488,"volume_tao":12.036351531,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005030553,"high":0.005032762,"low":0.005030553,"close":0.005032762,"volume_alpha":206.232200917,"volume_tao":1.037597683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005030251,"high":0.005030251,"low":0.005029608,"close":0.005029608,"volume_alpha":165.516190624,"volume_tao":0.83251719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005029387,"high":0.005029387,"low":0.005029387,"close":0.005029387,"volume_alpha":53.317473478,"volume_tao":0.268154203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005028732,"high":0.005028732,"low":0.005028732,"close":0.005028732,"volume_alpha":137.105664202,"volume_tao":0.689467698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005028202,"high":0.005028202,"low":0.005028202,"close":0.005028202,"volume_alpha":0.788711892,"volume_tao":0.003965803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.00503152,"high":0.00503152,"low":0.00503152,"close":0.00503152,"volume_alpha":201.112185065,"volume_tao":1.0119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005028742,"high":0.005028742,"low":0.005028742,"close":0.005028742,"volume_alpha":10.847761077,"volume_tao":0.054550589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005027328,"high":0.005029721,"low":0.005027328,"close":0.005029721,"volume_alpha":63.980919909,"volume_tao":0.321686546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005026456,"high":0.005026456,"low":0.005025561,"close":0.005025561,"volume_alpha":230.065135757,"volume_tao":1.156386447,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005023712,"high":0.005023712,"low":0.005021649,"close":0.005021649,"volume_alpha":281.202877879,"volume_tao":1.412403162,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005021575,"high":0.005021575,"low":0.005021575,"close":0.005021575,"volume_alpha":13.006700009,"volume_tao":0.065314115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005020949,"high":0.005020949,"low":0.005020949,"close":0.005020949,"volume_alpha":1.038337489,"volume_tao":0.00521344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.00502072,"high":0.00502072,"low":0.005019999,"close":0.005019999,"volume_alpha":142.687525067,"volume_tao":0.716347036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005023116,"high":0.005023116,"low":0.005020587,"close":0.005020587,"volume_alpha":398.043244282,"volume_tao":1.998914207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005022401,"high":0.005022401,"low":0.005022401,"close":0.005022401,"volume_alpha":15.440025012,"volume_tao":0.077545992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.00501973,"high":0.00501973,"low":0.00501973,"close":0.00501973,"volume_alpha":33.660176735,"volume_tao":0.168964992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005019545,"high":0.00502219,"low":0.005019545,"close":0.00502219,"volume_alpha":21.19205107,"volume_tao":0.106430488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005022283,"high":0.005022283,"low":0.005022283,"close":0.005022283,"volume_alpha":12.011019042,"volume_tao":0.060322733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005019699,"high":0.005019699,"low":0.005019699,"close":0.005019699,"volume_alpha":5.220245937,"volume_tao":0.026204064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.0050196,"high":0.0050196,"low":0.0050196,"close":0.0050196,"volume_alpha":8.853685188,"volume_tao":0.044441957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005018881,"high":0.005018881,"low":0.005018881,"close":0.005018881,"volume_alpha":169.994439012,"volume_tao":0.853181836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005018107,"high":0.005101676,"low":0.005018107,"close":0.005061735,"volume_alpha":24586.415448903,"volume_tao":124.540663085,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005061896,"high":0.005061896,"low":0.005061896,"close":0.005061896,"volume_alpha":20.956660302,"volume_tao":0.106080434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005058396,"high":0.005058396,"low":0.005054933,"close":0.005054933,"volume_alpha":883.165725747,"volume_tao":4.467344541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005051279,"high":0.005051279,"low":0.005040307,"close":0.005040307,"volume_alpha":1878.897774352,"volume_tao":9.483749411,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005041911,"high":0.005041911,"low":0.005041911,"close":0.005041911,"volume_alpha":44.492056951,"volume_tao":0.224325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005057276,"high":0.005081384,"low":0.005056743,"close":0.005062093,"volume_alpha":10831.108953385,"volume_tao":54.865034342,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005062123,"high":0.005065995,"low":0.005062117,"close":0.005065995,"volume_alpha":357.607123752,"volume_tao":1.811575099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005064727,"high":0.005064727,"low":0.005063345,"close":0.005063345,"volume_alpha":351.740669395,"volume_tao":1.780998097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005060303,"high":0.005060303,"low":0.005057839,"close":0.005057839,"volume_alpha":628.280889473,"volume_tao":3.178786174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005052703,"high":0.005052703,"low":0.005037947,"close":0.005037947,"volume_alpha":2778.600137333,"volume_tao":14.020127008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005034885,"high":0.005034885,"low":0.005013557,"close":0.005013557,"volume_alpha":2749.937947798,"volume_tao":13.816283991,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005012836,"high":0.005012836,"low":0.005012836,"close":0.005012836,"volume_alpha":172.999978204,"volume_tao":0.867220457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005012162,"high":0.005244987,"low":0.005012162,"close":0.005048828,"volume_alpha":67978.88488996,"volume_tao":348.02920682,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005031511,"high":0.005031511,"low":0.005028605,"close":0.005028605,"volume_alpha":630.39412212,"volume_tao":3.1714151,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005027344,"high":0.005069365,"low":0.00501241,"close":0.005025916,"volume_alpha":18018.956581699,"volume_tao":90.907859133,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.00502881,"high":0.00502881,"low":0.00502881,"close":0.00502881,"volume_alpha":132.641793782,"volume_tao":0.667030439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.00502666,"high":0.00502666,"low":0.00502666,"close":0.00502666,"volume_alpha":18.542233596,"volume_tao":0.093205506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005026532,"high":0.005026532,"low":0.005026532,"close":0.005026532,"volume_alpha":17.385277745,"volume_tao":0.087387658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005029047,"high":0.005029047,"low":0.005026634,"close":0.005026634,"volume_alpha":30.706789781,"volume_tao":0.154384258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005026328,"high":0.005026328,"low":0.005026297,"close":0.005026297,"volume_alpha":7.840938861,"volume_tao":0.03941105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005026123,"high":0.005026123,"low":0.005026123,"close":0.005026123,"volume_alpha":6.301790828,"volume_tao":0.031673578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005026025,"high":0.005026025,"low":0.005026025,"close":0.005026025,"volume_alpha":2.134234958,"volume_tao":0.010726718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005026025,"high":0.005026025,"low":0.005026025,"close":0.005026025,"volume_alpha":5.985159829,"volume_tao":0.03008156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005025903,"high":0.005025903,"low":0.005025848,"close":0.005025848,"volume_alpha":23.884467727,"volume_tao":0.120040287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005028307,"high":0.005028307,"low":0.005028307,"close":0.005028307,"volume_alpha":2.47615498,"volume_tao":0.012450868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005025676,"high":0.005025676,"low":0.005024483,"close":0.005024483,"volume_alpha":162.634289522,"volume_tao":0.817256669,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005027018,"high":0.005027018,"low":0.005016146,"close":0.005016146,"volume_alpha":2186.613628647,"volume_tao":10.96859989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005006792,"high":0.005006792,"low":0.004989523,"close":0.004989523,"volume_alpha":2769.613155026,"volume_tao":13.839139567,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004983796,"high":0.004983796,"low":0.004983796,"close":0.004983796,"volume_alpha":375.087603771,"volume_tao":1.869360073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004975931,"high":0.004975931,"low":0.004898983,"close":0.004898983,"volume_alpha":11900.233863153,"volume_tao":58.76469722,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004894087,"high":0.004894087,"low":0.004893788,"close":0.004894086,"volume_alpha":1279.390259301,"volume_tao":6.261112053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004893012,"high":0.004893012,"low":0.004893012,"close":0.004893012,"volume_alpha":99.309868174,"volume_tao":0.48592434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004892621,"high":0.004895106,"low":0.004892621,"close":0.004892631,"volume_alpha":28.99855682,"volume_tao":0.141925,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004892423,"high":0.004892423,"low":0.004892423,"close":0.004892423,"volume_alpha":2.37599375,"volume_tao":0.011624366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004894722,"high":0.004894722,"low":0.004894722,"close":0.004894722,"volume_alpha":20.896588185,"volume_tao":0.102283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004892172,"high":0.004892172,"low":0.004892172,"close":0.004892172,"volume_alpha":3.881871153,"volume_tao":0.018990781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004892069,"high":0.004892069,"low":0.004892069,"close":0.004892069,"volume_alpha":3.89911469,"volume_tao":0.019074737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004894397,"high":0.004894531,"low":0.004892172,"close":0.004892172,"volume_alpha":1760.683578213,"volume_tao":8.613655568,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004894574,"high":0.004894574,"low":0.004894574,"close":0.004894574,"volume_alpha":1.316306393,"volume_tao":0.006442759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.004891897,"high":0.004891897,"low":0.004891897,"close":0.004891897,"volume_alpha":71.298316641,"volume_tao":0.348783989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004894898,"high":0.004894898,"low":0.004894898,"close":0.004894898,"volume_alpha":120.533676154,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004895514,"high":0.004895514,"low":0.004895514,"close":0.004895514,"volume_alpha":53.109849674,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00489573,"high":0.00489626,"low":0.00489573,"close":0.00489626,"volume_alpha":149.10046105,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004894068,"high":0.004894068,"low":0.004894068,"close":0.004894068,"volume_alpha":8.331920583,"volume_tao":0.04077699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004892961,"high":0.004892961,"low":0.004892961,"close":0.004892961,"volume_alpha":208.110780288,"volume_tao":1.018277975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.004892041,"high":0.004892041,"low":0.004891991,"close":0.004891991,"volume_alpha":13.217672824,"volume_tao":0.064661365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004891933,"high":0.004891933,"low":0.004891933,"close":0.004891933,"volume_alpha":1.16590674,"volume_tao":0.005703538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00489153,"high":0.00489153,"low":0.00489153,"close":0.00489153,"volume_alpha":71.880917774,"volume_tao":0.351607701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.004895217,"high":0.004895217,"low":0.004895217,"close":0.004895217,"volume_alpha":408.562094018,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004901823,"high":0.00491097,"low":0.004901823,"close":0.00491097,"volume_alpha":6527.423029877,"volume_tao":32.021036998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004909838,"high":0.004913426,"low":0.004909838,"close":0.004913426,"volume_alpha":901.285966009,"volume_tao":4.426263156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004916073,"high":0.004918739,"low":0.004905673,"close":0.004905673,"volume_alpha":2280.901370362,"volume_tao":11.206800798,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004905601,"high":0.004905601,"low":0.004905518,"close":0.004905518,"volume_alpha":12.584642422,"volume_tao":0.061734652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00490501,"high":0.00490501,"low":0.004904315,"close":0.004904315,"volume_alpha":132.575002309,"volume_tao":0.650281647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004903898,"high":0.004903898,"low":0.004903898,"close":0.004903898,"volume_alpha":8.598756834,"volume_tao":0.04216743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004906274,"high":0.004907295,"low":0.004906274,"close":0.004907295,"volume_alpha":149.820994215,"volume_tao":0.735145504,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004907626,"high":0.004907626,"low":0.004907626,"close":0.004907626,"volume_alpha":114.10813601,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004901136,"high":0.004901136,"low":0.004889828,"close":0.004889828,"volume_alpha":2223.139925415,"volume_tao":10.887447224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004892808,"high":0.004892808,"low":0.004892808,"close":0.004892808,"volume_alpha":196.206349595,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004889638,"high":0.004889638,"low":0.004889638,"close":0.004889638,"volume_alpha":309.461151574,"volume_tao":1.513153142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004888337,"high":0.004888337,"low":0.004888337,"close":0.004888337,"volume_alpha":13.928551244,"volume_tao":0.06808745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004887951,"high":0.004888248,"low":0.004887951,"close":0.004888248,"volume_alpha":0.672703563,"volume_tao":0.003288341,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004887633,"high":0.004887633,"low":0.004887154,"close":0.004887154,"volume_alpha":119.69231289,"volume_tao":0.585012063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004887068,"high":0.004887068,"low":0.004887068,"close":0.004887068,"volume_alpha":7.095826078,"volume_tao":0.034677782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004886887,"high":0.004886887,"low":0.004886887,"close":0.004886887,"volume_alpha":7.683386707,"volume_tao":0.037547844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.00488639,"high":0.00488639,"low":0.00488639,"close":0.00488639,"volume_alpha":20.249702161,"volume_tao":0.098947937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004886237,"high":0.004886237,"low":0.004886226,"close":0.004886226,"volume_alpha":3.012360226,"volume_tao":0.014719086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004885844,"high":0.004885844,"low":0.004885844,"close":0.004885844,"volume_alpha":68.167647493,"volume_tao":0.333056513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004888081,"high":0.004888081,"low":0.004888081,"close":0.004888081,"volume_alpha":20.457925029,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004890711,"high":0.004890711,"low":0.004890711,"close":0.004890711,"volume_alpha":797.430073303,"volume_tao":3.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004889795,"high":0.004927257,"low":0.00488843,"close":0.00490179,"volume_alpha":14606.853349014,"volume_tao":71.719826541,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004901787,"high":0.00490727,"low":0.004901767,"close":0.00490727,"volume_alpha":817.081062954,"volume_tao":4.009626921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004925519,"high":0.004938338,"low":0.004925519,"close":0.004938324,"volume_alpha":12181.620865494,"volume_tao":60.104905036,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00493285,"high":0.00493285,"low":0.004883735,"close":0.004883735,"volume_alpha":6989.065185364,"volume_tao":34.313920493,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004882702,"high":0.004889864,"low":0.004882702,"close":0.004887921,"volume_alpha":1433.984033012,"volume_tao":7.00746926,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.004886988,"high":0.004886988,"low":0.004884644,"close":0.004884644,"volume_alpha":424.732343111,"volume_tao":2.075313648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.004884546,"high":0.004884546,"low":0.004884546,"close":0.004884546,"volume_alpha":1.739923266,"volume_tao":0.008498736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004884169,"high":0.004884169,"low":0.00488405,"close":0.00488405,"volume_alpha":32.391890141,"volume_tao":0.158203676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.004881999,"high":0.004881999,"low":0.004436557,"close":0.004436557,"volume_alpha":513.326246641,"volume_tao":2.506058441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.004880073,"high":0.004883073,"low":0.004877923,"close":0.004877923,"volume_alpha":2696.775202605,"volume_tao":13.159024821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.00487252,"high":0.00487252,"low":0.00487252,"close":0.00487252,"volume_alpha":99.09557551,"volume_tao":0.482845156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.004872048,"high":0.004872048,"low":0.004872048,"close":0.004872048,"volume_alpha":11.442720982,"volume_tao":0.055749481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004871951,"high":0.004871951,"low":0.004871823,"close":0.004871823,"volume_alpha":33.559378884,"volume_tao":0.163495756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004870546,"high":0.004870546,"low":0.004870546,"close":0.004870546,"volume_alpha":0.239940448,"volume_tao":0.001168641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004866968,"high":0.004866968,"low":0.004866968,"close":0.004866968,"volume_alpha":941.56124012,"volume_tao":4.582548395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004863438,"high":0.004884679,"low":0.004862971,"close":0.004884679,"volume_alpha":3861.66818295,"volume_tao":18.824567153,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004883972,"high":0.004883972,"low":0.004883972,"close":0.004883972,"volume_alpha":14.22494015,"volume_tao":0.069474207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004886751,"high":0.004886751,"low":0.004884745,"close":0.004884745,"volume_alpha":229.345834451,"volume_tao":1.12075576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004886755,"high":0.004887327,"low":0.004886755,"close":0.004887327,"volume_alpha":116.519484178,"volume_tao":0.569427749,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004884935,"high":0.004887456,"low":0.004884935,"close":0.004887456,"volume_alpha":15.682900234,"volume_tao":0.076613728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004884913,"high":0.004884913,"low":0.004884913,"close":0.004884913,"volume_alpha":6.413140005,"volume_tao":0.031327634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004887609,"high":0.004888119,"low":0.004887609,"close":0.004888119,"volume_alpha":153.755533691,"volume_tao":0.751519843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004885699,"high":0.004885699,"low":0.004885556,"close":0.004885556,"volume_alpha":14.933716349,"volume_tao":0.072960738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.004885345,"high":0.004885345,"low":0.004885345,"close":0.004885345,"volume_alpha":36.216579124,"volume_tao":0.1769305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004885134,"high":0.004885134,"low":0.003821656,"close":0.004884488,"volume_alpha":92.514010309,"volume_tao":0.451916189,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004884381,"high":0.004884381,"low":0.004884381,"close":0.004884381,"volume_alpha":7.7127335,"volume_tao":0.037671926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.004886826,"high":0.004886826,"low":0.004886826,"close":0.004886826,"volume_alpha":14.378432097,"volume_tao":0.070264892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.004884057,"high":0.004884057,"low":0.004884057,"close":0.004884057,"volume_alpha":408.993208058,"volume_tao":1.997546028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004887015,"high":0.004887015,"low":0.004887015,"close":0.004887015,"volume_alpha":180.069031922,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004884919,"high":0.004884919,"low":0.004884919,"close":0.004884919,"volume_alpha":13.174563837,"volume_tao":0.064356671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.0048826,"high":0.0048826,"low":0.004882435,"close":0.004882435,"volume_alpha":43.594677794,"volume_tao":0.212854462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004881462,"high":0.004881462,"low":0.004881462,"close":0.004881462,"volume_alpha":8.035341518,"volume_tao":0.039224212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.004881223,"high":0.004881223,"low":0.004881223,"close":0.004881223,"volume_alpha":0.514277626,"volume_tao":0.002510304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004881197,"high":0.004881197,"low":0.004881087,"close":0.004881087,"volume_alpha":8.847945103,"volume_tao":0.043187673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.004880525,"high":0.004880525,"low":0.004880525,"close":0.004880525,"volume_alpha":4.547806996,"volume_tao":0.022195685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004881593,"high":0.004883798,"low":0.004881593,"close":0.004883798,"volume_alpha":593.416937486,"volume_tao":2.897472419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004884746,"high":0.004887469,"low":0.004884727,"close":0.004887469,"volume_alpha":11942.111053233,"volume_tao":58.33443173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.004885347,"high":0.004885347,"low":0.004885249,"close":0.004885249,"volume_alpha":70557.01574134,"volume_tao":344.692434718,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004884963,"high":0.004884963,"low":0.004884963,"close":0.004884963,"volume_alpha":1.357633376,"volume_tao":0.006631989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004885642,"high":0.004958677,"low":0.004885642,"close":0.004956188,"volume_alpha":16354.677655749,"volume_tao":80.750243457,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004943315,"high":0.004943322,"low":0.004943315,"close":0.004943322,"volume_alpha":1.50299862,"volume_tao":0.007429802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004942368,"high":0.004942368,"low":0.004942368,"close":0.004942368,"volume_alpha":0.878554727,"volume_tao":0.004342141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004937729,"high":0.004937729,"low":0.004935261,"close":0.004935261,"volume_alpha":606.299743706,"volume_tao":2.993621819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004938402,"high":0.004940527,"low":0.004938402,"close":0.004940527,"volume_alpha":18866.41350915,"volume_tao":93.208186998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004906589,"high":0.004906589,"low":0.004816158,"close":0.004816158,"volume_alpha":18009.645300291,"volume_tao":87.81852431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004815927,"high":0.004815927,"low":0.004815927,"close":0.004815927,"volume_alpha":2.076443593,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004813248,"high":0.004813248,"low":0.0048128,"close":0.0048128,"volume_alpha":50.848348533,"volume_tao":0.244739248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004812439,"high":0.004812439,"low":0.004812439,"close":0.004812439,"volume_alpha":4.739266867,"volume_tao":0.022807432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004810692,"high":0.004810692,"low":0.004810692,"close":0.004810692,"volume_alpha":414.5219843,"volume_tao":1.994137452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004808802,"high":0.004808802,"low":0.004808802,"close":0.004808802,"volume_alpha":7.839138844,"volume_tao":0.037696866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004812593,"high":0.004812593,"low":0.004811621,"close":0.004811621,"volume_alpha":419.326237913,"volume_tao":2.01804269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004799747,"high":0.004799747,"low":0.004791327,"close":0.004791327,"volume_alpha":3158.496382306,"volume_tao":15.159275412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.004789004,"high":0.004789004,"low":0.004789004,"close":0.004789004,"volume_alpha":5.303371416,"volume_tao":0.025397868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004784405,"high":0.004784405,"low":0.004780019,"close":0.004780019,"volume_alpha":1216.139342632,"volume_tao":5.818429927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004781106,"high":0.004781106,"low":0.004781106,"close":0.004781106,"volume_alpha":133.860235261,"volume_tao":0.64,"event_count":1,"open_usd":0.9324495108591045,"high_usd":0.9324495108591045,"low_usd":0.9324495108591045,"close_usd":0.9324495108591045,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004781684,"high":0.004781684,"low":0.004781684,"close":0.004781684,"volume_alpha":50.191522574,"volume_tao":0.24,"event_count":1,"open_usd":0.9347010296158706,"high_usd":0.9347010296158706,"low_usd":0.9347010296158706,"close_usd":0.9347010296158706,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004779129,"high":0.004779129,"low":0.004779129,"close":0.004779129,"volume_alpha":2.659698673,"volume_tao":0.012711044,"event_count":1,"open_usd":0.932095428693731,"high_usd":0.932095428693731,"low_usd":0.932095428693731,"close_usd":0.932095428693731,"volume_usd":2.4790931582564264,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004781514,"high":0.004781514,"low":0.004779104,"close":0.004779104,"volume_alpha":25.905252773,"volume_tao":0.123838464,"event_count":2,"open_usd":0.9282098005163754,"high_usd":0.9282098005163754,"low_usd":0.9277419600752004,"close_usd":0.9277419600752004,"volume_usd":24.040100262321584,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004778865,"high":0.004778865,"low":0.004778865,"close":0.004778865,"volume_alpha":0.137225274,"volume_tao":0.000655781,"event_count":1,"open_usd":0.9291867175801787,"high_usd":0.9291867175801787,"low_usd":0.9291867175801787,"close_usd":0.9291867175801787,"volume_usd":0.12750789043872282,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004778462,"high":0.00480394,"low":0.004778462,"close":0.00480394,"volume_alpha":3993.853943158,"volume_tao":19.143732964,"event_count":19,"open_usd":0.9192553082047578,"high_usd":0.9241566314218181,"low_usd":0.9192553082047578,"close_usd":0.9241566314218181,"volume_usd":3682.770344519095,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004805949,"high":0.004809589,"low":0.00480166,"close":0.00480166,"volume_alpha":1687.253592364,"volume_tao":8.109381841,"event_count":6,"open_usd":0.9273801542905209,"high_usd":0.9280825470461697,"low_usd":0.9265525272221204,"close_usd":0.9265525272221204,"volume_usd":1564.8272137110334,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004801565,"high":0.004801565,"low":0.004801565,"close":0.004801565,"volume_alpha":16.725199048,"volume_tao":0.080307124,"event_count":1,"open_usd":0.925743137808816,"high_usd":0.925743137808816,"low_usd":0.925743137808816,"close_usd":0.925743137808816,"volume_usd":15.483237019630407,"usd_per_tao":192.80029278137775},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004798106,"high":0.004798106,"low":0.004798106,"close":0.004798106,"volume_alpha":439.261428479,"volume_tao":2.10762307,"event_count":1,"open_usd":0.9292527843061376,"high_usd":0.9292527843061376,"low_usd":0.9292527843061376,"close_usd":0.9292527843061376,"volume_usd":408.1849392375553,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004725386,"high":0.004725386,"low":0.004725386,"close":0.004725386,"volume_alpha":85.178232964,"volume_tao":0.4025,"event_count":1,"open_usd":0.9176053223920442,"high_usd":0.9176053223920442,"low_usd":0.9176053223920442,"close_usd":0.9176053223920442,"volume_usd":78.15999418096169,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004726322,"high":0.004794,"low":0.004726322,"close":0.004794,"volume_alpha":38106.501916249,"volume_tao":180.649758286,"event_count":24,"open_usd":0.9109898283359992,"high_usd":0.9240346377252291,"low_usd":0.9109898283359992,"close_usd":0.9240346377252291,"volume_usd":34819.90695722867,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004796045,"high":0.004797643,"low":0.004762609,"close":0.004766611,"volume_alpha":8744.212103568,"volume_tao":41.755413863,"event_count":15,"open_usd":0.927774023022936,"high_usd":0.9280831491651617,"low_usd":0.9213059744050031,"close_usd":0.9220801438800887,"volume_usd":8077.403006573789,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004764401,"high":0.004771921,"low":0.004764401,"close":0.004771921,"volume_alpha":890.656635033,"volume_tao":4.248248397,"event_count":5,"open_usd":0.9224345666745751,"high_usd":0.9238905121211052,"low_usd":0.9224345666745751,"close_usd":0.9238905121211052,"volume_usd":822.5023815612191,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004773238,"high":0.004779241,"low":0.004773238,"close":0.004779241,"volume_alpha":1041.18512699,"volume_tao":4.973403853,"event_count":7,"open_usd":0.9267475745453498,"high_usd":0.9279130864452375,"low_usd":0.9267475745453498,"close_usd":0.9279130864452375,"volume_usd":965.6107568912859,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004781338,"high":0.004782994,"low":0.004779403,"close":0.004779403,"volume_alpha":960.316359518,"volume_tao":4.590922509,"event_count":3,"open_usd":0.9247713048158585,"high_usd":0.925091596182161,"low_usd":0.9243970513171894,"close_usd":0.9243970513171894,"volume_usd":887.9425380419507,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004777522,"high":0.004777522,"low":0.00477748,"close":0.00477748,"volume_alpha":11.592423459,"volume_tao":0.055382962,"event_count":2,"open_usd":0.925065748404749,"high_usd":0.925065748404749,"low_usd":0.9250576159960582,"close_usd":0.9250576159960582,"volume_usd":10.723735273516642,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00478011,"high":0.00478011,"low":0.00478011,"close":0.00478011,"volume_alpha":75.312080444,"volume_tao":0.36,"event_count":1,"open_usd":0.9197177480794131,"high_usd":0.9197177480794131,"low_usd":0.9197177480794131,"close_usd":0.9197177480794131,"volume_usd":69.26585147801802,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004777687,"high":0.004777687,"low":0.004776925,"close":0.004776925,"volume_alpha":19.979407929,"volume_tao":0.09545535,"event_count":2,"open_usd":0.9146007600357363,"high_usd":0.9146007600357363,"low_usd":0.9144548890778549,"close_usd":0.9144548890778549,"volume_usd":18.273180235431333,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004777167,"high":0.004777167,"low":0.004776936,"close":0.004776936,"volume_alpha":47.860556956,"volume_tao":0.228632357,"event_count":3,"open_usd":0.9075364007044457,"high_usd":0.9075364007044457,"low_usd":0.9074925167647462,"close_usd":0.9074925167647462,"volume_usd":43.434149644832154,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004776818,"high":0.004776818,"low":0.004776424,"close":0.004776424,"volume_alpha":73.008462322,"volume_tao":0.348728557,"event_count":4,"open_usd":0.9044088026917325,"high_usd":0.9044088026917325,"low_usd":0.904334205529299,"close_usd":0.904334205529299,"volume_usd":66.02578886212235,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.004776096,"high":0.004776096,"low":0.004776096,"close":0.004776096,"volume_alpha":2,"volume_tao":0.009552192,"event_count":2,"open_usd":0.9088411627622329,"high_usd":0.9088411627622329,"low_usd":0.9088411627622329,"close_usd":0.9088411627622329,"volume_usd":1.8176823255244658,"usd_per_tao":190.2895508721418},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004772365,"high":0.004772365,"low":0.004772365,"close":0.004772365,"volume_alpha":62.958867112,"volume_tao":0.300462714,"event_count":2,"open_usd":0.9112795928732182,"high_usd":0.9112795928732182,"low_usd":0.9112795928732182,"close_usd":0.9112795928732182,"volume_usd":57.37313463817253,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004772201,"high":0.004772201,"low":0.004772201,"close":0.004772201,"volume_alpha":7.050676975,"volume_tao":0.03364725,"event_count":1,"open_usd":0.9156884451424074,"high_usd":0.9156884451424074,"low_usd":0.9156884451424074,"close_usd":0.9156884451424074,"volume_usd":6.456223875695484,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004767227,"high":0.004767227,"low":0.004767227,"close":0.004767227,"volume_alpha":1368.509994398,"volume_tao":6.5239983,"event_count":1,"open_usd":0.9095984656626317,"high_usd":0.9095984656626317,"low_usd":0.9095984656626317,"close_usd":0.9095984656626317,"volume_usd":1244.7946874914112,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004761968,"high":0.004761968,"low":0.004758738,"close":0.004758738,"volume_alpha":892.295277676,"volume_tao":4.246300894,"event_count":2,"open_usd":0.9092407407827023,"high_usd":0.9092407407827023,"low_usd":0.9086240109784013,"close_usd":0.9086240109784013,"volume_usd":810.7802846316504,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004760743,"high":0.004760743,"low":0.004760743,"close":0.004760743,"volume_alpha":799.975894262,"volume_tao":3.80848,"event_count":1,"open_usd":0.9102659456736677,"high_usd":0.9102659456736677,"low_usd":0.9102659456736677,"close_usd":0.9102659456736677,"volume_usd":728.1908829733615,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004758218,"high":0.004758218,"low":0.004758218,"close":0.004758218,"volume_alpha":799.573068223,"volume_tao":3.804542911,"event_count":1,"open_usd":0.9103778076170987,"high_usd":0.9103778076170987,"low_usd":0.9103778076170987,"close_usd":0.9103778076170987,"volume_usd":727.9135664446974,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004755307,"high":0.004755307,"low":0.004755307,"close":0.004755307,"volume_alpha":6.073160451,"volume_tao":0.028879743,"event_count":1,"open_usd":0.9106211103963356,"high_usd":0.9106211103963356,"low_usd":0.9106211103963356,"close_usd":0.9106211103963356,"volume_usd":5.530348227490002,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.004755169,"high":0.004755169,"low":0.004755169,"close":0.004755169,"volume_alpha":32.55993419,"volume_tao":0.154827995,"event_count":1,"open_usd":0.9092090716649602,"high_usd":0.9092090716649602,"low_usd":0.9092090716649602,"close_usd":0.9092090716649602,"volume_usd":29.60378855130009,"usd_per_tao":191.20436553673701},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004755052,"high":0.004755052,"low":0.004755052,"close":0.004755052,"volume_alpha":3.449185618,"volume_tao":0.016401058,"event_count":2,"open_usd":0.9028273428937357,"high_usd":0.9028273428937357,"low_usd":0.9028273428937357,"close_usd":0.9028273428937357,"volume_usd":3.114019281973372,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004757453,"high":0.004757453,"low":0.004757453,"close":0.004757453,"volume_alpha":1.892774509,"volume_tao":0.009004786,"event_count":1,"open_usd":0.9122696081810953,"high_usd":0.9122696081810953,"low_usd":0.9122696081810953,"close_usd":0.9122696081810953,"volume_usd":1.7267207045397217,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004755035,"high":0.004755035,"low":0.004755035,"close":0.004755035,"volume_alpha":0.023860813,"volume_tao":0.000113459,"event_count":1,"open_usd":0.909105237473984,"high_usd":0.909105237473984,"low_usd":0.909105237473984,"close_usd":0.909105237473984,"volume_usd":0.021691989888310125,"usd_per_tao":191.18791711816715},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.00475505,"high":0.00475505,"low":0.00475504,"close":0.00475504,"volume_alpha":6.648646512,"volume_tao":0.031614621,"event_count":3,"open_usd":0.9062959162789261,"high_usd":0.9062959162789261,"low_usd":0.9062940103138653,"close_usd":0.9062940103138653,"volume_usd":6.0256363039307645,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004754089,"high":0.004754089,"low":0.004728746,"close":0.004728746,"volume_alpha":4491.700856108,"volume_tao":21.288596121,"event_count":21,"open_usd":0.9106567895277445,"high_usd":0.9106567895277445,"low_usd":0.9058022790175286,"close_usd":0.9058022790175286,"volume_usd":4077.880030664688,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004746107,"high":0.004777516,"low":0.004746107,"close":0.00475866,"volume_alpha":12617.723810436,"volume_tao":60.053526713,"event_count":5,"open_usd":0.9121964812399446,"high_usd":0.9182332560701928,"low_usd":0.9121964812399446,"close_usd":0.9146091538638454,"volume_usd":11542.220972609259,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004761002,"high":0.004766142,"low":0.004728615,"close":0.004733699,"volume_alpha":12930.442624137,"volume_tao":61.431215293,"event_count":9,"open_usd":0.9164529038973163,"high_usd":0.917442310733531,"low_usd":0.9102186783711513,"close_usd":0.911197305677633,"volume_usd":11824.993067680096,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004731317,"high":0.004731317,"low":0.004731003,"close":0.004731157,"volume_alpha":841.918295156,"volume_tao":3.983369076,"event_count":3,"open_usd":0.9040118653830563,"high_usd":0.9040118653830563,"low_usd":0.9039518694610478,"close_usd":0.9039812942126061,"volume_usd":761.1015936797179,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004730095,"high":0.004730095,"low":0.004730095,"close":0.004730095,"volume_alpha":55.599425001,"volume_tao":0.262990578,"event_count":1,"open_usd":0.9071430291380325,"high_usd":0.9071430291380325,"low_usd":0.9071430291380325,"close_usd":0.9071430291380325,"volume_usd":50.4366338438619,"usd_per_tao":191.78114374828252},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004707545,"high":0.004707545,"low":0.004574632,"close":0.004574632,"volume_alpha":25723.49691661,"volume_tao":119.368719332,"event_count":4,"open_usd":0.9323083226690032,"high_usd":0.9323083226690032,"low_usd":0.9059854949337602,"close_usd":0.9059854949337602,"volume_usd":23640.44326704555,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004530753,"high":0.004530753,"low":0.004508885,"close":0.004508885,"volume_alpha":6593.026934276,"volume_tao":29.871225947,"event_count":3,"open_usd":0.8969361426378903,"high_usd":0.8969361426378903,"low_usd":0.892607016868464,"close_usd":0.892607016868464,"volume_usd":5913.494330140496,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004511429,"high":0.004511429,"low":0.004500977,"close":0.004500977,"volume_alpha":2663.663047949,"volume_tao":11.990018653,"event_count":2,"open_usd":0.8897778212695947,"high_usd":0.8897778212695947,"low_usd":0.8877163995365007,"close_usd":0.8877163995365007,"volume_usd":2364.761292718591,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004494846,"high":0.004494846,"low":0.004494846,"close":0.004494846,"volume_alpha":22.247702586,"volume_tao":0.1,"event_count":1,"open_usd":0.8837851958849617,"high_usd":0.8837851958849617,"low_usd":0.8837851958849617,"close_usd":0.8837851958849617,"volume_usd":19.662190782175003,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004492713,"high":0.004495049,"low":0.004492713,"close":0.004495049,"volume_alpha":22.094754678,"volume_tao":0.099276154,"event_count":2,"open_usd":0.8871255436328443,"high_usd":0.887586807299125,"low_usd":0.8871255436328443,"close_usd":0.887586807299125,"volume_usd":19.602946390527947,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004492801,"high":0.004492801,"low":0.004492801,"close":0.004492801,"volume_alpha":27214,"volume_tao":122.267077998,"event_count":2,"open_usd":0.8890680079774839,"high_usd":0.8890680079774839,"low_usd":0.8890680079774839,"close_usd":0.8890680079774839,"volume_usd":24195.0951036802,"usd_per_tao":197.8872440549857},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004495105,"high":0.004495105,"low":0.004495105,"close":0.004495105,"volume_alpha":12.511482805,"volume_tao":0.056240431,"event_count":1,"open_usd":0.8887130640362704,"high_usd":0.8887130640362704,"low_usd":0.8887130640362704,"close_usd":0.8887130640362704,"volume_usd":11.11911863165164,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004495692,"high":0.004495692,"low":0.004490587,"close":0.004490587,"volume_alpha":683.74690414,"volume_tao":3.072147045,"event_count":5,"open_usd":0.886906790814694,"high_usd":0.886906790814694,"low_usd":0.8858996801925454,"close_usd":0.8858996801925454,"volume_usd":606.0708955577463,"usd_per_tao":197.27925997036587},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004490553,"high":0.004490553,"low":0.004490553,"close":0.004490553,"volume_alpha":7.23132236,"volume_tao":0.032472636,"event_count":1,"open_usd":0.888132407974782,"high_usd":0.888132407974782,"low_usd":0.888132407974782,"close_usd":0.888132407974782,"volume_usd":6.422371677601531,"usd_per_tao":197.77795919005564},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004490471,"high":0.004490471,"low":0.004490371,"close":0.004490371,"volume_alpha":30.036327421,"volume_tao":0.134875762,"event_count":3,"open_usd":0.8963750907661374,"high_usd":0.8963750907661374,"low_usd":0.8963551290496322,"close_usd":0.8963551290496322,"volume_usd":26.923517244605733,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004489917,"high":0.004489917,"low":0.004489917,"close":0.004489917,"volume_alpha":1.912432414,"volume_tao":0.008586663,"event_count":1,"open_usd":0.8853520147864022,"high_usd":0.8853520147864022,"low_usd":0.8853520147864022,"close_usd":0.8853520147864022,"volume_usd":1.693175928940747,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004514066,"high":0.004677741,"low":0.00449082,"close":0.00449082,"volume_alpha":69678.157709343,"volume_tao":319.47260199,"event_count":8,"open_usd":0.8903636629993535,"high_usd":0.9226472566688788,"low_usd":0.8857785741437447,"close_usd":0.8857785741437447,"volume_usd":63013.43315222926,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00448987,"high":0.00448987,"low":0.004489869,"close":0.004489869,"volume_alpha":4428.631373157,"volume_tao":19.883974367,"event_count":3,"open_usd":0.8855063380791407,"high_usd":0.8855063380791407,"low_usd":0.8855061408559831,"close_usd":0.8855061408559831,"volume_usd":3921.5802079306686,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004489869,"high":0.004489869,"low":0.004489869,"close":0.004489869,"volume_alpha":28785.252830728,"volume_tao":129.242012086,"event_count":2,"open_usd":0.8817694842183896,"high_usd":0.8817694842183896,"low_usd":0.8817694842183896,"close_usd":0.8817694842183896,"volume_usd":25381.957098618932,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004489853,"high":0.004489853,"low":0.004462352,"close":0.004462352,"volume_alpha":5896.683673449,"volume_tao":26.385234703,"event_count":26,"open_usd":0.8810500970117933,"high_usd":0.8810500970117933,"low_usd":0.8756535375436055,"close_usd":0.8756535375436055,"volume_usd":5177.611292565053,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00446084,"high":0.00446084,"low":0.004451417,"close":0.004451417,"volume_alpha":1671.312041555,"volume_tao":7.447139263,"event_count":7,"open_usd":0.8757266715771748,"high_usd":0.8757266715771748,"low_usd":0.8738768019503171,"close_usd":0.8738768019503171,"volume_usd":1461.9799139979657,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004449254,"high":0.004449254,"low":0.004437365,"close":0.004437365,"volume_alpha":2913.266730366,"volume_tao":12.939532654,"event_count":3,"open_usd":0.8729289166708535,"high_usd":0.8729289166708535,"low_usd":0.8705963341996574,"close_usd":0.8705963341996574,"volume_usd":2538.6935027497543,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004438796,"high":0.004438796,"low":0.004436561,"close":0.004436561,"volume_alpha":164.987671978,"volume_tao":0.732162351,"event_count":2,"open_usd":0.8662721641925458,"high_usd":0.8662721641925458,"low_usd":0.8658359832355994,"close_usd":0.8658359832355994,"volume_usd":142.8882661742221,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.004436235,"high":0.004436235,"low":0.004428072,"close":0.004428072,"volume_alpha":1441.938753752,"volume_tao":6.390179892,"event_count":7,"open_usd":0.8699858058272286,"high_usd":0.8699858058272286,"low_usd":0.8683849676991836,"close_usd":0.8683849676991836,"volume_usd":1253.172071074362,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004426623,"high":0.004426623,"low":0.004421584,"close":0.004421584,"volume_alpha":932.447549959,"volume_tao":4.125151513,"event_count":6,"open_usd":0.8707613614390566,"high_usd":0.8707613614390566,"low_usd":0.8697701393493753,"close_usd":0.8697701393493753,"volume_usd":811.4588813192955,"usd_per_tao":196.71007931758737},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004420996,"high":0.004420996,"low":0.004420996,"close":0.004420996,"volume_alpha":2.348040027,"volume_tao":0.010380676,"event_count":1,"open_usd":0.8599332148655329,"high_usd":0.8599332148655329,"low_usd":0.8599332148655329,"close_usd":0.8599332148655329,"volume_usd":2.0191576932341673,"usd_per_tao":194.511194958225},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004420899,"high":0.004420899,"low":0.004420899,"close":0.004420899,"volume_alpha":22.990481597,"volume_tao":0.101638596,"event_count":1,"open_usd":0.8510896700997884,"high_usd":0.8510896700997884,"low_usd":0.8510896700997884,"close_usd":0.8510896700997884,"volume_usd":19.566961185732964,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004420819,"high":0.004420819,"low":0.004420819,"close":0.004420819,"volume_alpha":2.054169811,"volume_tao":0.009081112,"event_count":1,"open_usd":0.8471136179500607,"high_usd":0.8471136179500607,"low_usd":0.8471136179500607,"close_usd":0.8471136179500607,"volume_usd":1.7401150423325886,"usd_per_tao":191.6191587916313},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004420775,"high":0.004420775,"low":0.004420647,"close":0.004420647,"volume_alpha":27.467516901,"volume_tao":0.121425517,"event_count":4,"open_usd":0.8461912950049364,"high_usd":0.8461912950049364,"low_usd":0.8461667942136134,"close_usd":0.8461667942136134,"volume_usd":23.242353541375415,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.004420595,"high":0.004420595,"low":0.004420595,"close":0.004420595,"volume_alpha":3.611251771,"volume_tao":0.015963883,"event_count":1,"open_usd":0.8453464541694427,"high_usd":0.8453464541694427,"low_usd":0.8453464541694427,"close_usd":0.8453464541694427,"volume_usd":3.052759162245319,"usd_per_tao":191.2291115040945},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004420397,"high":0.004420397,"low":0.004420397,"close":0.004420397,"volume_alpha":40.998635582,"volume_tao":0.181230265,"event_count":1,"open_usd":0.8507326520576758,"high_usd":0.8507326520576758,"low_usd":0.8507326520576758,"close_usd":0.8507326520576758,"volume_usd":34.878881687903906,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00442027,"high":0.00442027,"low":0.004420068,"close":0.004420068,"volume_alpha":65.457857753,"volume_tao":0.289328417,"event_count":2,"open_usd":0.8506202161665638,"high_usd":0.8506202161665638,"low_usd":0.8505813440425385,"close_usd":0.8505813440425385,"volume_usd":55.67727777074019,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.004419854,"high":0.004419854,"low":0.004419854,"close":0.004419854,"volume_alpha":1.289456174,"volume_tao":0.005699208,"event_count":1,"open_usd":0.8514780414408278,"high_usd":0.8514780414408278,"low_usd":0.8514780414408278,"close_usd":0.8514780414408278,"volume_usd":1.097943612074946,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00441977,"high":0.00441977,"low":0.004419652,"close":0.004419652,"volume_alpha":37.033034255,"volume_tao":0.163675537,"event_count":2,"open_usd":0.8588749378187415,"high_usd":0.8588749378187415,"low_usd":0.8588520073851075,"close_usd":0.8588520073851075,"volume_usd":31.8063647346636,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004419611,"high":0.004419624,"low":0.004419611,"close":0.004419624,"volume_alpha":42.751668412,"volume_tao":0.188946254,"event_count":3,"open_usd":0.8507541306932915,"high_usd":0.8507566331315601,"low_usd":0.8507541306932915,"close_usd":0.8507566331315601,"volume_usd":36.37125667157672,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004419701,"high":0.004422007,"low":0.004419701,"close":0.004422007,"volume_alpha":24.950185289,"volume_tao":0.110274679,"event_count":2,"open_usd":0.8526882510334147,"high_usd":0.8531331451805263,"low_usd":0.8526882510334147,"close_usd":0.8531331451805263,"volume_usd":21.27517747688842,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004419781,"high":0.004419781,"low":0.004419773,"close":0.004419775,"volume_alpha":1.233070674,"volume_tao":0.005449898,"event_count":5,"open_usd":0.8498110401472674,"high_usd":0.8498110401472674,"low_usd":0.8498095019515239,"close_usd":0.8498098865004597,"volume_usd":1.047876238229114,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004419538,"high":0.004419538,"low":0.004419463,"close":0.004419463,"volume_alpha":23.551256254,"volume_tao":0.104084807,"event_count":2,"open_usd":0.8484532397281842,"high_usd":0.8484532397281842,"low_usd":0.848438841392209,"close_usd":0.848438841392209,"volume_usd":19.98197361480607,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004419175,"high":0.004419175,"low":0.004419175,"close":0.004419175,"volume_alpha":78.384667451,"volume_tao":0.34639557,"event_count":1,"open_usd":0.8526171369385801,"high_usd":0.8526171369385801,"low_usd":0.8526171369385801,"close_usd":0.8526171369385801,"volume_usd":66.83211213441592,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004418929,"high":0.004421194,"low":0.004418929,"close":0.004418953,"volume_alpha":12.244058744,"volume_tao":0.054106956,"event_count":4,"open_usd":0.8521007958977859,"high_usd":0.8525375551900732,"low_usd":0.8521007958977859,"close_usd":0.8521054238108167,"volume_usd":10.4334286138579,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004418936,"high":0.004419259,"low":0.004418936,"close":0.004419259,"volume_alpha":1856.104478558,"volume_tao":8.202040123,"event_count":3,"open_usd":0.8536091547385232,"high_usd":0.8536715488888301,"low_usd":0.8536091547385232,"close_usd":0.8536715488888301,"volume_usd":1584.3941927480919,"usd_per_tao":193.17074398419058},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.00441957,"high":0.00441957,"low":0.00441957,"close":0.00441957,"volume_alpha":3.118064764,"volume_tao":0.013780504,"event_count":1,"open_usd":0.8623492973572987,"high_usd":0.8623492973572987,"low_usd":0.8623492973572987,"close_usd":0.8623492973572987,"volume_usd":2.688860667809186,"usd_per_tao":195.12063330986922},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004419553,"high":0.004419553,"low":0.004419553,"close":0.004419553,"volume_alpha":1.578295177,"volume_tao":0.006975359,"event_count":1,"open_usd":0.8717164158658175,"high_usd":0.8717164158658175,"low_usd":0.8717164158658175,"close_usd":0.8717164158658175,"volume_usd":1.3758257785023449,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004419539,"high":0.004419539,"low":0.004419539,"close":0.004419539,"volume_alpha":1.639913689,"volume_tao":0.007247662,"event_count":1,"open_usd":0.8715804650090814,"high_usd":0.8715804650090814,"low_usd":0.8715804650090814,"close_usd":0.8715804650090814,"volume_usd":1.429316636008563,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00441953,"high":0.004419532,"low":0.004419492,"close":0.004419492,"volume_alpha":16.381710388,"volume_tao":0.072398939,"event_count":3,"open_usd":0.8715729455597262,"high_usd":0.8715733399785652,"low_usd":0.871565451601787,"close_usd":0.871565451601787,"volume_usd":14.277752729278665,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004419434,"high":0.004419434,"low":0.004419434,"close":0.004419434,"volume_alpha":0.349900477,"volume_tao":0.001546362,"event_count":1,"open_usd":0.8733532179699829,"high_usd":0.8733532179699829,"low_usd":0.8733532179699829,"close_usd":0.8733532179699829,"volume_usd":0.3055866947773173,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004419406,"high":0.004419406,"low":0.004419406,"close":0.004419406,"volume_alpha":0.828800062,"volume_tao":0.003662804,"event_count":1,"open_usd":0.8719869554475869,"high_usd":0.8719869554475869,"low_usd":0.8719869554475869,"close_usd":0.8719869554475869,"volume_usd":0.722702849288172,"usd_per_tao":197.30863275462514},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004419371,"high":0.004419371,"low":0.004419371,"close":0.004419371,"volume_alpha":8.774047121,"volume_tao":0.038775767,"event_count":1,"open_usd":0.8735229951509247,"high_usd":0.8735229951509247,"low_usd":0.8735229951509247,"close_usd":0.8735229951509247,"volume_usd":7.664331446514535,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004419313,"high":0.004419313,"low":0.004419313,"close":0.004419313,"volume_alpha":9.330515796,"volume_tao":0.041234468,"event_count":1,"open_usd":0.8716095628406328,"high_usd":0.8716095628406328,"low_usd":0.8716095628406328,"close_usd":0.8716095628406328,"volume_usd":8.132566448098622,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004419249,"high":0.004419249,"low":0.004419023,"close":0.004419023,"volume_alpha":70.702318394,"volume_tao":0.312435561,"event_count":2,"open_usd":0.893169535580564,"high_usd":0.893169535580564,"low_usd":0.893123858970117,"close_usd":0.893123858970117,"volume_usd":63.14600623708303,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00441764,"high":0.00441764,"low":0.004400736,"close":0.004400736,"volume_alpha":3726.78069408,"volume_tao":16.425241886,"event_count":3,"open_usd":0.9151364803287472,"high_usd":0.9151364803287472,"low_usd":0.9116347311904115,"close_usd":0.9116347311904115,"volume_usd":3402.5719723885045,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.004399677,"high":0.004399677,"low":0.004399172,"close":0.004399588,"volume_alpha":15.076638349,"volume_tao":0.066331714,"event_count":5,"open_usd":0.9081440957972431,"high_usd":0.9081440957972431,"low_usd":0.9080398579706076,"close_usd":0.9081257251703707,"volume_usd":13.691631097739977,"usd_per_tao":206.4115378918141},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004399563,"high":0.004399563,"low":0.004399563,"close":0.004399563,"volume_alpha":5.677888507,"volume_tao":0.024980229,"event_count":1,"open_usd":0.9122859918014211,"high_usd":0.9122859918014211,"low_usd":0.9122859918014211,"close_usd":0.9122859918014211,"volume_usd":5.179858315176216,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004393199,"high":0.004393199,"low":0.004393199,"close":0.004393199,"volume_alpha":1998.992904555,"volume_tao":8.781974428,"event_count":1,"open_usd":0.8997074753554184,"high_usd":0.8997074753554184,"low_usd":0.8997074753554184,"close_usd":0.8997074753554184,"volume_usd":1798.5090229811406,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004386835,"high":0.004386835,"low":0.004386835,"close":0.004386835,"volume_alpha":3.58631002,"volume_tao":0.015732552,"event_count":1,"open_usd":0.9008197939357225,"high_usd":0.9008197939357225,"low_usd":0.9008197939357225,"close_usd":0.9008197939357225,"volume_usd":3.2306193988885012,"usd_per_tao":205.34617644286197},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004386814,"high":0.004386814,"low":0.004386814,"close":0.004386814,"volume_alpha":2.996412491,"volume_tao":0.013144703,"event_count":1,"open_usd":0.9087049274610177,"high_usd":0.9087049274610177,"low_usd":0.9087049274610177,"close_usd":0.9087049274610177,"volume_usd":2.722854533178663,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004386646,"high":0.004386646,"low":0.004386646,"close":0.004386646,"volume_alpha":39.79101974,"volume_tao":0.174549127,"event_count":1,"open_usd":0.9103465535250621,"high_usd":0.9103465535250621,"low_usd":0.9103465535250621,"close_usd":0.9103465535250621,"volume_usd":36.22361963679275,"usd_per_tao":207.52678778389276},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.004386511,"high":0.004386511,"low":0.004383621,"close":0.004383621,"volume_alpha":460.159961086,"volume_tao":2.017835224,"event_count":4,"open_usd":0.9037779662785559,"high_usd":0.9037779662785559,"low_usd":0.9031825230384626,"close_usd":0.9031825230384626,"volume_usd":415.746139706923,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004383599,"high":0.004383599,"low":0.004383576,"close":0.004383576,"volume_alpha":7.1025842,"volume_tao":0.031134846,"event_count":2,"open_usd":0.8936799027032759,"high_usd":0.8936799027032759,"low_usd":0.8936752137164954,"close_usd":0.8936752137164954,"volume_usd":6.347429622089401,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004383565,"high":0.004383565,"low":0.004383565,"close":0.004383565,"volume_alpha":0.991427457,"volume_tao":0.004345987,"event_count":1,"open_usd":0.8989905253906654,"high_usd":0.8989905253906654,"low_usd":0.8989905253906654,"close_usd":0.8989905253906654,"volume_usd":0.8912839518681717,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004383503,"high":0.004383503,"low":0.004383503,"close":0.004383503,"volume_alpha":18.387442053,"volume_tao":0.080601406,"event_count":1,"open_usd":0.8938104507829621,"high_usd":0.8938104507829621,"low_usd":0.8938104507829621,"close_usd":0.8938104507829621,"volume_usd":16.43488758433621,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.00438343,"high":0.00438343,"low":0.00438343,"close":0.00438343,"volume_alpha":4.43419101,"volume_tao":0.019436965,"event_count":1,"open_usd":0.8975270170860218,"high_usd":0.8975270170860218,"low_usd":0.8975270170860218,"close_usd":0.8975270170860218,"volume_usd":3.979806046327969,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004383411,"high":0.004383411,"low":0.004383411,"close":0.004383411,"volume_alpha":0.999496453,"volume_tao":0.004381204,"event_count":1,"open_usd":0.8995815927743881,"high_usd":0.8995815927743881,"low_usd":0.8995815927743881,"close_usd":0.8995815927743881,"volume_usd":0.8991286631779496,"usd_per_tao":205.22410350623932},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004383372,"high":0.004383372,"low":0.004383372,"close":0.004383372,"volume_alpha":1.673453328,"volume_tao":0.007335368,"event_count":1,"open_usd":0.8943207788731075,"high_usd":0.8943207788731075,"low_usd":0.8943207788731075,"close_usd":0.8943207788731075,"volume_usd":1.496603989595423,"usd_per_tao":204.02575434462497},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004382892,"high":0.004382892,"low":0.004382892,"close":0.004382892,"volume_alpha":222.005939698,"volume_tao":0.973027992,"event_count":2,"open_usd":0.8854188421673768,"high_usd":0.8854188421673768,"low_usd":0.8854188421673768,"close_usd":0.8854188421673768,"volume_usd":196.56822893949644,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.00438222,"high":0.00438222,"low":0.00438222,"close":0.00438222,"volume_alpha":201.079390793,"volume_tao":0.881174211,"event_count":1,"open_usd":0.8830937095701882,"high_usd":0.8830937095701882,"low_usd":0.8830937095701882,"close_usd":0.8830937095701882,"volume_usd":177.5719618753905,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004381578,"high":0.004381578,"low":0.004381499,"close":0.004381499,"volume_alpha":25.582016522,"volume_tao":0.112087613,"event_count":2,"open_usd":0.8802634939094852,"high_usd":0.8802634939094852,"low_usd":0.8802476227288241,"close_usd":0.8802476227288241,"volume_usd":22.518515896180382,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004381044,"high":0.004381044,"low":0.004381044,"close":0.004381044,"volume_alpha":110.961322084,"volume_tao":0.486126388,"event_count":1,"open_usd":0.8780355132313392,"high_usd":0.8780355132313392,"low_usd":0.8780355132313392,"close_usd":0.8780355132313392,"volume_usd":97.42797209589249,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004380615,"high":0.004380615,"low":0.004380615,"close":0.004380615,"volume_alpha":17.015403147,"volume_tao":0.074537931,"event_count":1,"open_usd":0.8813113702123356,"high_usd":0.8813113702123356,"low_usd":0.8813113702123356,"close_usd":0.8813113702123356,"volume_usd":14.995868411719023,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004380516,"high":0.004380516,"low":0.004380386,"close":0.004380386,"volume_alpha":41.038026747,"volume_tao":0.179764261,"event_count":2,"open_usd":0.8808537795823357,"high_usd":0.8808537795823357,"low_usd":0.8808276386000072,"close_usd":0.8808276386000072,"volume_usd":36.147802846896454,"usd_per_tao":201.0844794499862},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004375258,"high":0.004375258,"low":0.004367073,"close":0.004367073,"volume_alpha":2598.690775922,"volume_tao":11.361761228,"event_count":2,"open_usd":0.8800781281299114,"high_usd":0.8800781281299114,"low_usd":0.8784317247683855,"close_usd":0.8784317247683855,"volume_usd":2285.405238684723,"usd_per_tao":201.1488529659077},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.004363194,"high":0.004363194,"low":0.004363194,"close":0.004363194,"volume_alpha":226.298966108,"volume_tao":0.987386255,"event_count":1,"open_usd":0.8756395135440056,"high_usd":0.8756395135440056,"low_usd":0.8756395135440056,"close_usd":0.8756395135440056,"volume_usd":198.15630934774788,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004362479,"high":0.004362479,"low":0.004362465,"close":0.004362465,"volume_alpha":5.227321032,"volume_tao":0.022804011,"event_count":3,"open_usd":0.8745879316916291,"high_usd":0.8745879316916291,"low_usd":0.8745851249775926,"close_usd":0.8745851249775926,"volume_usd":4.571738411752391,"usd_per_tao":200.47957404302213},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.004362409,"high":0.004362409,"low":0.004362409,"close":0.004362409,"volume_alpha":12.984357285,"volume_tao":0.05664308,"event_count":1,"open_usd":0.8755701027422454,"high_usd":0.8755701027422454,"low_usd":0.8755701027422454,"close_usd":0.8755701027422454,"volume_usd":11.368715628277226,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004362242,"high":0.004364678,"low":0.004362242,"close":0.004364678,"volume_alpha":150.767403224,"volume_tao":0.657960036,"event_count":2,"open_usd":0.8766081421118779,"high_usd":0.8770976650301812,"low_usd":0.8766081421118779,"close_usd":0.8770976650301812,"volume_usd":132.2194240351233,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004362812,"high":0.004362812,"low":0.004362812,"close":0.004362812,"volume_alpha":7.40893236,"volume_tao":0.032323776,"event_count":1,"open_usd":0.8787625727252352,"high_usd":0.8787625727252352,"low_usd":0.8787625727252352,"close_usd":0.8787625727252352,"volume_usd":6.510691856067648,"usd_per_tao":201.42114139349465},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004365359,"high":0.004365359,"low":0.004365359,"close":0.004365359,"volume_alpha":122.580613358,"volume_tao":0.535108424,"event_count":1,"open_usd":0.8808431734396801,"high_usd":0.8808431734396801,"low_usd":0.8808431734396801,"close_usd":0.8808431734396801,"volume_usd":107.9743045945284,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004363491,"high":0.004363491,"low":0.00436346,"close":0.00436346,"volume_alpha":8.961412355,"volume_tao":0.03910281,"event_count":2,"open_usd":0.8692173868703661,"high_usd":0.8692173868703661,"low_usd":0.8692112115994667,"close_usd":0.8692112115994667,"volume_usd":7.789369183410353,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004363429,"high":0.004363429,"low":0.004363097,"close":0.004363097,"volume_alpha":67.780789161,"volume_tao":0.295742556,"event_count":3,"open_usd":0.8737515730922126,"high_usd":0.8737515730922126,"low_usd":0.8736850920007896,"close_usd":0.8736850920007896,"volume_usd":59.2207466960759,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.004363007,"high":0.004363007,"low":0.004360577,"close":0.004360577,"volume_alpha":389.960173194,"volume_tao":1.700927529,"event_count":4,"open_usd":0.8731313354689643,"high_usd":0.8731313354689643,"low_usd":0.8726450403185807,"close_usd":0.8726450403185807,"volume_usd":340.39210226609663,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004359308,"high":0.004359308,"low":0.004359308,"close":0.004359308,"volume_alpha":403.786759454,"volume_tao":1.760230726,"event_count":1,"open_usd":0.8737360388972673,"high_usd":0.8737360388972673,"low_usd":0.8737360388972673,"close_usd":0.8737360388972673,"volume_usd":352.8030187544677,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004357957,"high":0.004357957,"low":0.004357731,"close":0.004357731,"volume_alpha":47.051743227,"volume_tao":0.205044476,"event_count":4,"open_usd":0.8726818885423187,"high_usd":0.8726818885423187,"low_usd":0.8726366319904962,"close_usd":0.8726366319904962,"volume_usd":41.06020333629959,"usd_per_tao":200.25022930293224},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004360028,"high":0.00437348,"low":0.004360028,"close":0.00436768,"volume_alpha":5024.499515131,"volume_tao":21.947564709,"event_count":6,"open_usd":0.888776563508057,"high_usd":0.8915187069833534,"low_usd":0.888776563508057,"close_usd":0.8903363971293005,"volume_usd":4473.934832399179,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004360314,"high":0.004360314,"low":0.004360165,"close":0.004360196,"volume_alpha":65.31219279,"volume_tao":0.284780256,"event_count":3,"open_usd":0.8953624099631775,"high_usd":0.8953624099631775,"low_usd":0.8953318137723792,"close_usd":0.8953381794228139,"volume_usd":58.477792269568354,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004360185,"high":0.004360185,"low":0.004360185,"close":0.004360185,"volume_alpha":5.182225028,"volume_tao":0.02259546,"event_count":1,"open_usd":0.8964441657526233,"high_usd":0.8964441657526233,"low_usd":0.8964441657526233,"close_usd":0.8964441657526233,"volume_usd":4.645575426156635,"usd_per_tao":205.59773627784676},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00436239,"high":0.00436239,"low":0.004360186,"close":0.004360186,"volume_alpha":17.876277934,"volume_tao":0.07796099,"event_count":2,"open_usd":0.8740306869050335,"high_usd":0.8740306869050335,"low_usd":0.8735891024446945,"close_usd":0.8735891024446945,"volume_usd":15.619946323344873,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004360148,"high":0.004360148,"low":0.004360148,"close":0.004360148,"volume_alpha":0.999496453,"volume_tao":0.004357952,"event_count":1,"open_usd":0.8754884848385966,"high_usd":0.8754884848385966,"low_usd":0.8754884848385966,"close_usd":0.8754884848385966,"volume_usd":0.8750475427621566,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004360119,"high":0.004360119,"low":0.004360119,"close":0.004360119,"volume_alpha":0.778860566,"volume_tao":0.003395925,"event_count":1,"open_usd":0.8731776829653897,"high_usd":0.8731776829653897,"low_usd":0.8731776829653897,"close_usd":0.8731776829653897,"volume_usd":0.6800837140051088,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.004360105,"high":0.004360105,"low":0.004360105,"close":0.004360105,"volume_alpha":3.20538827,"volume_tao":0.013975828,"event_count":1,"open_usd":0.8697886123459316,"high_usd":0.8697886123459316,"low_usd":0.8697886123459316,"close_usd":0.8697886123459316,"volume_usd":2.78800993152812,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004360089,"high":0.004360089,"low":0.004359953,"close":0.004359953,"volume_alpha":30.834444289,"volume_tao":0.134438113,"event_count":3,"open_usd":0.873129957999956,"high_usd":0.873129957999956,"low_usd":0.873102723309497,"close_usd":0.873102723309497,"volume_usd":26.92191465754101,"usd_per_tao":200.25507690323658},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004359863,"high":0.004362059,"low":0.004359863,"close":0.004362059,"volume_alpha":2.84593597,"volume_tao":0.012410752,"event_count":2,"open_usd":0.8693920586278635,"high_usd":0.869829958846459,"low_usd":0.8693920586278635,"close_usd":0.869829958846459,"volume_usd":2.474804651063548,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004359864,"high":0.004359864,"low":0.004359864,"close":0.004359864,"volume_alpha":0.623673836,"volume_tao":0.002719133,"event_count":1,"open_usd":0.8704024370270973,"high_usd":0.8704024370270973,"low_usd":0.8704024370270973,"close_usd":0.8704024370270973,"volume_usd":0.5428472057387116,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004362177,"high":0.004362177,"low":0.004362177,"close":0.004362177,"volume_alpha":37.750509313,"volume_tao":0.164674403,"event_count":1,"open_usd":0.873234486806193,"high_usd":0.873234486806193,"low_usd":0.873234486806193,"close_usd":0.873234486806193,"volume_usd":32.96504653383418,"usd_per_tao":200.18318532379428},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004360082,"high":0.004360082,"low":0.004359999,"close":0.004359999,"volume_alpha":26.183295983,"volume_tao":0.114159521,"event_count":2,"open_usd":0.8770293618165729,"high_usd":0.8770293618165729,"low_usd":0.8770126663881311,"close_usd":0.8770126663881311,"volume_usd":22.963157997467857,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004362495,"high":0.004363047,"low":0.004362495,"close":0.004363047,"volume_alpha":176.119064995,"volume_tao":0.768351151,"event_count":2,"open_usd":0.8743331853353082,"high_usd":0.874443817420458,"low_usd":0.8743331853353082,"close_usd":0.874443817420458,"volume_usd":153.9932789171977,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004361001,"high":0.004361001,"low":0.004361001,"close":0.004361001,"volume_alpha":4.378225874,"volume_tao":0.019093446,"event_count":1,"open_usd":0.8693777503016329,"high_usd":0.8693777503016329,"low_usd":0.8693777503016329,"close_usd":0.8693777503016329,"volume_usd":3.806331878618169,"usd_per_tao":199.35279774107664},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004360976,"high":0.004360976,"low":0.004358817,"close":0.004358817,"volume_alpha":692.953722123,"volume_tao":3.02047384,"event_count":4,"open_usd":0.8745267932163359,"high_usd":0.8745267932163359,"low_usd":0.8740938389082741,"close_usd":0.8740938389082741,"volume_usd":605.7096625363295,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004356399,"high":0.004356399,"low":0.004356399,"close":0.004356399,"volume_alpha":85.17772625,"volume_tao":0.371068176,"event_count":1,"open_usd":0.8752173078070943,"high_usd":0.8752173078070943,"low_usd":0.8752173078070943,"close_usd":0.8752173078070943,"volume_usd":74.54902317524383,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004356078,"high":0.004356078,"low":0.004356078,"close":0.004356078,"volume_alpha":2.063744227,"volume_tao":0.00898983,"event_count":1,"open_usd":0.8703386280457026,"high_usd":0.8703386280457026,"low_usd":0.8703386280457026,"close_usd":0.8703386280457026,"volume_usd":1.7961561543581401,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.00435602,"high":0.00435602,"low":0.004355916,"close":0.004355916,"volume_alpha":32.996632995,"volume_tao":0.143732283,"event_count":2,"open_usd":0.8688470650478837,"high_usd":0.8688470650478837,"low_usd":0.8688263213197176,"close_usd":0.8688263213197176,"volume_usd":28.66868660777081,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004355855,"high":0.004355855,"low":0.004355855,"close":0.004355855,"volume_alpha":1.484665511,"volume_tao":0.006466988,"event_count":1,"open_usd":0.8734540103438793,"high_usd":0.8734540103438793,"low_usd":0.8734540103438793,"close_usd":0.8734540103438793,"volume_usd":1.2967871068815982,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004355841,"high":0.004355841,"low":0.004355841,"close":0.004355841,"volume_alpha":1.858354963,"volume_tao":0.008094698,"event_count":1,"open_usd":0.877707659414994,"high_usd":0.877707659414994,"low_usd":0.877707659414994,"close_usd":0.877707659414994,"volume_usd":1.6310922357476394,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004358028,"high":0.004358028,"low":0.004358028,"close":0.004358028,"volume_alpha":1.216669737,"volume_tao":0.005302281,"event_count":1,"open_usd":0.879344891990492,"high_usd":0.879344891990492,"low_usd":0.879344891990492,"close_usd":0.879344891990492,"volume_usd":1.0698723627402664,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004355835,"high":0.004358137,"low":0.004355835,"close":0.004358137,"volume_alpha":34.97455586,"volume_tao":0.152422629,"event_count":2,"open_usd":0.8796503573220573,"high_usd":0.880115240661889,"low_usd":0.8796503573220573,"close_usd":0.880115240661889,"volume_usd":30.781381770387856,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004356043,"high":0.004356043,"low":0.004356043,"close":0.004356043,"volume_alpha":0.116721976,"volume_tao":0.000508446,"event_count":1,"open_usd":0.8776580756684831,"high_usd":0.8776580756684831,"low_usd":0.8776580756684831,"close_usd":0.8776580756684831,"volume_usd":0.10244199562339892,"usd_per_tao":201.48058126801848},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.00435604,"high":0.00435604,"low":0.00435604,"close":0.00435604,"volume_alpha":2.821691835,"volume_tao":0.012291402,"event_count":1,"open_usd":0.8797455650358155,"high_usd":0.8797455650358155,"low_usd":0.8797455650358155,"close_usd":0.8797455650358155,"volume_usd":2.482370776570544,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004379703,"high":0.004400725,"low":0.004362379,"close":0.004362379,"volume_alpha":15456.070060632,"volume_tao":67.662651598,"event_count":5,"open_usd":0.8845587440153826,"high_usd":0.8888045099763829,"low_usd":0.8810598547798973,"close_usd":0.8810598547798973,"volume_usd":13665.67324639988,"usd_per_tao":201.96774621826697},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004360184,"high":0.004360184,"low":0.004360184,"close":0.004360184,"volume_alpha":1351.791910011,"volume_tao":5.894061845,"event_count":1,"open_usd":0.8755815309103364,"high_usd":0.8755815309103364,"low_usd":0.8755815309103364,"close_usd":0.8755815309103364,"volume_usd":1183.6041078829019,"usd_per_tao":200.81297736754607},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004355933,"high":0.004355943,"low":0.004355933,"close":0.004355943,"volume_alpha":5.995865002,"volume_tao":0.026117631,"event_count":2,"open_usd":0.8749393633119259,"high_usd":0.8749413719272174,"low_usd":0.8749393633119259,"close_usd":0.8749413719272174,"volume_usd":5.246027300777081,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004355952,"high":0.004355952,"low":0.004355952,"close":0.004355952,"volume_alpha":1.724589669,"volume_tao":0.007512229,"event_count":1,"open_usd":0.8746732847088599,"high_usd":0.8746732847088599,"low_usd":0.8746732847088599,"close_usd":0.8746732847088599,"volume_usd":1.5084523463332822,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004355943,"high":0.004355943,"low":0.004355943,"close":0.004355943,"volume_alpha":0.853224263,"volume_tao":0.003716596,"event_count":1,"open_usd":0.8671553191373977,"high_usd":0.8671553191373977,"low_usd":0.8671553191373977,"close_usd":0.8671553191373977,"volume_usd":0.7398779071454277,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004355936,"high":0.004355936,"low":0.004355936,"close":0.004355936,"volume_alpha":0.930149936,"volume_tao":0.004051674,"event_count":1,"open_usd":0.8545387383198977,"high_usd":0.8545387383198977,"low_usd":0.8545387383198977,"close_usd":0.8545387383198977,"volume_usd":0.7948492328729193,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004355925,"high":0.004355925,"low":0.004355898,"close":0.004355898,"volume_alpha":8.532095472,"volume_tao":0.037165011,"event_count":2,"open_usd":0.8532754689419098,"high_usd":0.8532754689419098,"low_usd":0.8532701799533112,"close_usd":0.8532701799533112,"volume_usd":7.2801970165363805,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004355873,"high":0.004355873,"low":0.004355813,"close":0.004355813,"volume_alpha":18.891056574,"volume_tao":0.082286057,"event_count":3,"open_usd":0.852041998844778,"high_usd":0.852041998844778,"low_usd":0.8520302623869129,"close_usd":0.8520302623869129,"volume_usd":16.095780681240097,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004355758,"high":0.004355758,"low":0.004355758,"close":0.004355758,"volume_alpha":1.074546884,"volume_tao":0.004680466,"event_count":1,"open_usd":0.8546642405829817,"high_usd":0.8546642405829817,"low_usd":0.8546642405829817,"close_usd":0.8546642405829817,"volume_usd":0.9183767600184551,"usd_per_tao":196.21481280249768},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.00435545,"high":0.00435545,"low":0.00435545,"close":0.00435545,"volume_alpha":89.594913951,"volume_tao":0.390226165,"event_count":1,"open_usd":0.8589627060378285,"high_usd":0.8589627060378285,"low_usd":0.8589627060378285,"close_usd":0.8589627060378285,"volume_usd":76.95868914926452,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00435516,"high":0.00435516,"low":0.00435516,"close":0.00435516,"volume_alpha":2.957740606,"volume_tao":0.012881433,"event_count":1,"open_usd":0.8609142646979671,"high_usd":0.8609142646979671,"low_usd":0.8609142646979671,"close_usd":0.8609142646979671,"volume_usd":2.546360964798337,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004355114,"high":0.004355114,"low":0.004355114,"close":0.004355114,"volume_alpha":3.976169681,"volume_tao":0.017316672,"event_count":1,"open_usd":0.865361850279994,"high_usd":0.865361850279994,"low_usd":0.865361850279994,"close_usd":0.865361850279994,"volume_usd":3.440825503674936,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004357326,"high":0.004358176,"low":0.004354938,"close":0.004358176,"volume_alpha":374.532129804,"volume_tao":1.632163426,"event_count":7,"open_usd":0.8634900002593449,"high_usd":0.8636584445070832,"low_usd":0.8630167710080519,"close_usd":0.8636584445070832,"volume_usd":323.44534173941383,"usd_per_tao":198.1697032215044},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004356896,"high":0.004356896,"low":0.004356896,"close":0.004356896,"volume_alpha":5.468565188,"volume_tao":0.023825968,"event_count":1,"open_usd":0.8645877904536033,"high_usd":0.8645877904536033,"low_usd":0.8645877904536033,"close_usd":0.8645877904536033,"volume_usd":4.728054336972528,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004356842,"high":0.004356842,"low":0.004356835,"close":0.004356835,"volume_alpha":3.377823485,"volume_tao":0.014716623,"event_count":2,"open_usd":0.8650630158429657,"high_usd":0.8650630158429657,"low_usd":0.8650616259736268,"close_usd":0.8650616259736268,"volume_usd":2.9220261545871886,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004356822,"high":0.004356822,"low":0.004356822,"close":0.004356822,"volume_alpha":0.937023967,"volume_tao":0.004082447,"event_count":1,"open_usd":0.8651276029325744,"high_usd":0.8651276029325744,"low_usd":0.8651276029325744,"close_usd":0.8651276029325744,"volume_usd":0.81064537114651,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004358975,"high":0.004358975,"low":0.004358975,"close":0.004358975,"volume_alpha":0.586973809,"volume_tao":0.002558604,"event_count":1,"open_usd":0.8650498216001332,"high_usd":0.8650498216001332,"low_usd":0.8650498216001332,"close_usd":0.8650498216001332,"volume_usd":0.5077615571884186,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004356723,"high":0.004356723,"low":0.004356723,"close":0.004356723,"volume_alpha":19.058088888,"volume_tao":0.083030805,"event_count":1,"open_usd":0.86458776056729,"high_usd":0.86458776056729,"low_usd":0.86458776056729,"close_usd":0.86458776056729,"volume_usd":16.477388567749053,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.004356442,"high":0.004356442,"low":0.004356442,"close":0.004356442,"volume_alpha":70.600460891,"volume_tao":0.30756679,"event_count":1,"open_usd":0.8649161583878168,"high_usd":0.8649161583878168,"low_usd":0.8649161583878168,"close_usd":0.8649161583878168,"volume_usd":61.06347483897923,"usd_per_tao":198.53728303689496},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.0043562,"high":0.004358471,"low":0.004356086,"close":0.004358471,"volume_alpha":128.193642085,"volume_tao":0.558642002,"event_count":3,"open_usd":0.8620839256654816,"high_usd":0.8625333523665482,"low_usd":0.8620613652762603,"close_usd":0.8625333523665482,"volume_usd":110.55421930255356,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00435656,"high":0.00435656,"low":0.004356517,"close":0.004356517,"volume_alpha":14.43110675,"volume_tao":0.062869378,"event_count":2,"open_usd":0.8609062357033165,"high_usd":0.8609062357033165,"low_usd":0.8608977384100082,"close_usd":0.8608977384100082,"volume_usd":12.423710348299783,"usd_per_tao":197.6114722862342},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004356468,"high":0.004356468,"low":0.004356461,"close":0.004356461,"volume_alpha":2.09211839,"volume_tao":0.009114239,"event_count":2,"open_usd":0.8589870349972782,"high_usd":0.8589870349972782,"low_usd":0.8589856547715439,"close_usd":0.8589856547715439,"volume_usd":1.7971010311258016,"usd_per_tao":197.17510492382323},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.004356305,"high":0.004356305,"low":0.004356305,"close":0.004356305,"volume_alpha":38.549084068,"volume_tao":0.167931576,"event_count":1,"open_usd":0.8589598163383196,"high_usd":0.8589598163383196,"low_usd":0.8589598163383196,"close_usd":0.8589598163383196,"volume_usd":33.1121158133704,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004356143,"high":0.004356143,"low":0.004356061,"close":0.004356061,"volume_alpha":26.167308328,"volume_tao":0.113987475,"event_count":2,"open_usd":0.859641346181813,"high_usd":0.859641346181813,"low_usd":0.8596251643001834,"close_usd":0.8596251643001834,"volume_usd":22.494290581568546,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.004355992,"high":0.004355992,"low":0.004355992,"close":0.004355992,"volume_alpha":4.438822106,"volume_tao":0.019335473,"event_count":1,"open_usd":0.859945011295603,"high_usd":0.859945011295603,"low_usd":0.859945011295603,"close_usd":0.859945011295603,"volume_usd":3.8171428109580607,"usd_per_tao":197.4165726878293},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.004355944,"high":0.004355944,"low":0.004355944,"close":0.004355944,"volume_alpha":1.610416408,"volume_tao":0.007014883,"event_count":1,"open_usd":0.8607186690348702,"high_usd":0.8607186690348702,"low_usd":0.8607186690348702,"close_usd":0.8607186690348702,"volume_usd":1.386115330958189,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004358117,"high":0.004358117,"low":0.004358117,"close":0.004358117,"volume_alpha":4.172335801,"volume_tao":0.018183527,"event_count":1,"open_usd":0.8566002860426366,"high_usd":0.8566002860426366,"low_usd":0.8566002860426366,"close_usd":0.8566002860426366,"volume_usd":3.5740239258064914,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.0043559,"high":0.0043559,"low":0.004355874,"close":0.004355874,"volume_alpha":8.234565971,"volume_tao":0.035868891,"event_count":2,"open_usd":0.8566019374947023,"high_usd":0.8566019374947023,"low_usd":0.8565968245099288,"close_usd":0.8565968245099288,"volume_usd":7.053734366350533,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004355864,"high":0.004355864,"low":0.004355814,"close":0.004355814,"volume_alpha":8.723303292,"volume_tao":0.037997315,"event_count":3,"open_usd":0.8585825797680605,"high_usd":0.8585825797680605,"low_usd":0.8585727242884156,"close_usd":0.8585727242884156,"volume_usd":7.489635290945635,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004355802,"high":0.004355802,"low":0.004355762,"close":0.004355762,"volume_alpha":12.849690226,"volume_tao":0.055970262,"event_count":2,"open_usd":0.8677166033801366,"high_usd":0.8677166033801366,"low_usd":0.8677086350050509,"close_usd":0.8677086350050509,"volume_usd":11.149801031574974,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004355666,"high":0.004355666,"low":0.004355666,"close":0.004355666,"volume_alpha":4.268995795,"volume_tao":0.018594321,"event_count":1,"open_usd":0.8677333915472211,"high_usd":0.8677333915472211,"low_usd":0.8677333915472211,"close_usd":0.8677333915472211,"volume_usd":3.7043504311046154,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00435565,"high":0.00435565,"low":0.004355632,"close":0.004355632,"volume_alpha":3.570598993,"volume_tao":0.015552248,"event_count":4,"open_usd":0.859037203657126,"high_usd":0.859037203657126,"low_usd":0.8590336536313742,"close_usd":0.8590336536313742,"volume_usd":3.067271161021232,"usd_per_tao":197.2236528777854},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.004356199,"high":0.004356199,"low":0.004356199,"close":0.004356199,"volume_alpha":44.690732239,"volume_tao":0.194681732,"event_count":1,"open_usd":0.8590758965635704,"high_usd":0.8590758965635704,"low_usd":0.8590758965635704,"close_usd":0.8590758965635704,"volume_usd":38.39273262365855,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004356059,"high":0.004356059,"low":0.004355987,"close":0.004355987,"volume_alpha":253.044812012,"volume_tao":1.102276949,"event_count":4,"open_usd":0.8614561801096564,"high_usd":0.8614561801096564,"low_usd":0.861441941357388,"close_usd":0.861441941357388,"volume_usd":217.98678344541858,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004355882,"high":0.004355882,"low":0.00435579,"close":0.00435579,"volume_alpha":29.199977946,"volume_tao":0.127190375,"event_count":2,"open_usd":0.8633110500669081,"high_usd":0.8633110500669081,"low_usd":0.8632928161899099,"close_usd":0.8632928161899099,"volume_usd":25.208409272715333,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004355739,"high":0.004355739,"low":0.004355739,"close":0.004355739,"volume_alpha":1.013779117,"volume_tao":0.004415757,"event_count":1,"open_usd":0.8651522958056798,"high_usd":0.8651522958056798,"low_usd":0.8651522958056798,"close_usd":0.8651522958056798,"volume_usd":0.8770732833785498,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004355371,"high":0.004355371,"low":0.004355371,"close":0.004355371,"volume_alpha":116.635996095,"volume_tao":0.507993006,"event_count":1,"open_usd":0.8545872889454146,"high_usd":0.8545872889454146,"low_usd":0.8545872889454146,"close_usd":0.8545872889454146,"volume_usd":99.67563401620015,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004354984,"high":0.004354984,"low":0.004354373,"close":0.004354373,"volume_alpha":195.263798617,"volume_tao":0.850255331,"event_count":2,"open_usd":0.8552556585691622,"high_usd":0.8552556585691622,"low_usd":0.8551356670359245,"close_usd":0.8551356670359245,"volume_usd":166.97780820006363,"usd_per_tao":196.38548811411528},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004353741,"high":0.004353741,"low":0.004353741,"close":0.004353741,"volume_alpha":10.24957322,"volume_tao":0.044623988,"event_count":1,"open_usd":0.8546220241080033,"high_usd":0.8546220241080033,"low_usd":0.8546220241080033,"close_usd":0.8546220241080033,"volume_usd":8.759511176326576,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004353698,"high":0.004353698,"low":0.00435368,"close":0.00435368,"volume_alpha":5.949617168,"volume_tao":0.025902756,"event_count":2,"open_usd":0.8422509064955492,"high_usd":0.8422509064955492,"low_usd":0.8422474242796684,"close_usd":0.8422474242796684,"volume_usd":5.011054905905974,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004353663,"high":0.004353663,"low":0.004353663,"close":0.004353663,"volume_alpha":0.529125456,"volume_tao":0.002303634,"event_count":1,"open_usd":0.8431543151552634,"high_usd":0.8431543151552634,"low_usd":0.8431543151552634,"close_usd":0.8431543151552634,"volume_usd":0.44613442694999134,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004353649,"high":0.004353649,"low":0.004353649,"close":0.004353649,"volume_alpha":4.263065093,"volume_tao":0.018559891,"event_count":1,"open_usd":0.8425879281230632,"high_usd":0.8425879281230632,"low_usd":0.8425879281230632,"close_usd":0.8425879281230632,"volume_usd":3.592007555932939,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004353632,"high":0.004353632,"low":0.00435362,"close":0.00435362,"volume_alpha":2.941189961,"volume_tao":0.012804842,"event_count":3,"open_usd":0.8442709907185796,"high_usd":0.8442709907185796,"low_usd":0.8442686636381354,"close_usd":0.8442686636381354,"volume_usd":2.4831581174832595,"usd_per_tao":193.92337035343814},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004355007,"high":0.004355007,"low":0.004355007,"close":0.004355007,"volume_alpha":6.57938244,"volume_tao":0.028653255,"event_count":1,"open_usd":0.8463437962265081,"high_usd":0.8463437962265081,"low_usd":0.8463437962265081,"close_usd":0.8463437962265081,"volume_usd":5.568419203676635,"usd_per_tao":194.33810237882696},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.004356373,"high":0.004356373,"low":0.004356263,"close":0.004356263,"volume_alpha":35.313237989,"volume_tao":0.153835696,"event_count":2,"open_usd":0.8375351955214073,"high_usd":0.8375351955214073,"low_usd":0.8375140474536208,"close_usd":0.8375140474536208,"volume_usd":29.575706609037326,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004356129,"high":0.004356129,"low":0.004356129,"close":0.004356129,"volume_alpha":23.955505115,"volume_tao":0.104353282,"event_count":1,"open_usd":0.8394594958464197,"high_usd":0.8394594958464197,"low_usd":0.8394594958464197,"close_usd":0.8394594958464197,"volume_usd":20.10967845480225,"usd_per_tao":192.70767597709334},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004358027,"high":0.004358027,"low":0.004358027,"close":0.004358027,"volume_alpha":1.459960785,"volume_tao":0.006362549,"event_count":1,"open_usd":0.8373301844588964,"high_usd":0.8373301844588964,"low_usd":0.8373301844588964,"close_usd":0.8373301844588964,"volume_usd":1.222469325637213,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004355828,"high":0.004355828,"low":0.004355828,"close":0.004355828,"volume_alpha":1.956546436,"volume_tao":0.008522379,"event_count":1,"open_usd":0.8379669401614085,"high_usd":0.8379669401614085,"low_usd":0.8379669401614085,"close_usd":0.8379669401614085,"volume_usd":1.6395210861231997,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004355793,"high":0.004355793,"low":0.004355793,"close":0.004355793,"volume_alpha":9.135688385,"volume_tao":0.039793168,"event_count":1,"open_usd":0.8349464982855318,"high_usd":0.8349464982855318,"low_usd":0.8349464982855318,"close_usd":0.8349464982855318,"volume_usd":7.62781111895994,"usd_per_tao":191.68645027106012},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.004355719,"high":0.004355719,"low":0.004355719,"close":0.004355719,"volume_alpha":14.41104722,"volume_tao":0.062770472,"event_count":1,"open_usd":0.8336472391337686,"high_usd":0.8336472391337686,"low_usd":0.8336472391337686,"close_usd":0.8336472391337686,"volume_usd":12.01372969237077,"usd_per_tao":191.39141876089082},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004355656,"high":0.004355656,"low":0.004355625,"close":0.004355625,"volume_alpha":10.589777174,"volume_tao":0.046125112,"event_count":2,"open_usd":0.8347424046175208,"high_usd":0.8347424046175208,"low_usd":0.8347364636032297,"close_usd":0.8347364636032297,"volume_usd":8.839675792609073,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.00435559,"high":0.00435559,"low":0.004355572,"close":0.004355572,"volume_alpha":3.616695012,"volume_tao":0.015752809,"event_count":4,"open_usd":0.8372060878607395,"high_usd":0.8372060878607395,"low_usd":0.8372026280057987,"close_usd":0.8372026280057987,"volume_usd":3.0279130027636776,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004357759,"high":0.004357759,"low":0.004357759,"close":0.004357759,"volume_alpha":0.500212189,"volume_tao":0.002179804,"event_count":1,"open_usd":0.8360596101968993,"high_usd":0.8360596101968993,"low_usd":0.8360596101968993,"close_usd":0.8360596101968993,"volume_usd":0.4182071754187512,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004355535,"high":0.004355535,"low":0.004355535,"close":0.004355535,"volume_alpha":9.968079986,"volume_tao":0.043416324,"event_count":1,"open_usd":0.8359243411853859,"high_usd":0.8359243411853859,"low_usd":0.8359243411853859,"close_usd":0.8359243411853859,"volume_usd":8.332561220697633,"usd_per_tao":191.92231061979436},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004355422,"high":0.004355422,"low":0.004355422,"close":0.004355422,"volume_alpha":1.925617572,"volume_tao":0.008386877,"event_count":1,"open_usd":0.8626404685732341,"high_usd":0.8626404685732341,"low_usd":0.8626404685732341,"close_usd":0.8626404685732341,"volume_usd":1.6611156175328312,"usd_per_tao":198.06128282706797},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004355345,"high":0.004355345,"low":0.004355345,"close":0.004355345,"volume_alpha":21.844098338,"volume_tao":0.095138594,"event_count":1,"open_usd":0.9105894450601169,"high_usd":0.9105894450601169,"low_usd":0.9105894450601169,"close_usd":0.9105894450601169,"volume_usd":19.89100737467635,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004355221,"high":0.004355221,"low":0.004355151,"close":0.004355151,"volume_alpha":22.622745704,"volume_tao":0.09852576,"event_count":2,"open_usd":0.8907126640635425,"high_usd":0.8907126640635425,"low_usd":0.8906983479389452,"close_usd":0.8906983479389452,"volume_usd":20.150100802803166,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004355012,"high":0.004355012,"low":0.004355012,"close":0.004355012,"volume_alpha":4.97112319,"volume_tao":0.0216493,"event_count":1,"open_usd":0.8919650841422128,"high_usd":0.8919650841422128,"low_usd":0.8919650841422128,"close_usd":0.8919650841422128,"volume_usd":4.434068079748117,"usd_per_tao":204.81346185549265},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004354651,"high":0.004354651,"low":0.004354651,"close":0.004354651,"volume_alpha":3.000851576,"volume_tao":0.013067662,"event_count":1,"open_usd":0.8968036605656929,"high_usd":0.8968036605656929,"low_usd":0.8968036605656929,"close_usd":0.8968036605656929,"volume_usd":2.6911748189775033,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004354604,"high":0.004354604,"low":0.004354586,"close":0.004354586,"volume_alpha":3.654784298,"volume_tao":0.015915107,"event_count":4,"open_usd":0.9076306054822098,"high_usd":0.9076306054822098,"low_usd":0.9076268537401687,"close_usd":0.9076268537401687,"volume_usd":3.3171875566008198,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004353995,"high":0.004353995,"low":0.004353426,"close":0.004353426,"volume_alpha":103.257330467,"volume_tao":0.449555293,"event_count":5,"open_usd":0.905693924775427,"high_usd":0.905693924775427,"low_usd":0.9055755645469017,"close_usd":0.9055755645469017,"volume_usd":93.51400213384191,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004355647,"high":0.004355647,"low":0.004355647,"close":0.004355647,"volume_alpha":15.448776287,"volume_tao":0.067289418,"event_count":1,"open_usd":0.9318246930232944,"high_usd":0.9318246930232944,"low_usd":0.9318246930232944,"close_usd":0.9318246930232944,"volume_usd":14.395551630232235,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004353454,"high":0.004353454,"low":0.004353454,"close":0.004353454,"volume_alpha":15.441904401,"volume_tao":0.067225618,"event_count":1,"open_usd":0.927341118299015,"high_usd":0.927341118299015,"low_usd":0.927341118299015,"close_usd":0.927341118299015,"volume_usd":14.319912367160052,"usd_per_tao":213.01272927174952},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.00435329,"high":0.00435329,"low":0.00435329,"close":0.00435329,"volume_alpha":2.816536163,"volume_tao":0.0122612,"event_count":1,"open_usd":0.9245470213969927,"high_usd":0.9245470213969927,"low_usd":0.9245470213969927,"close_usd":0.9245470213969927,"volume_usd":2.6040203934846535,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00435327,"high":0.00435327,"low":0.00435327,"close":0.00435327,"volume_alpha":1.967764525,"volume_tao":0.008566211,"event_count":1,"open_usd":0.938669178272584,"high_usd":0.938669178272584,"low_usd":0.938669178272584,"close_usd":0.938669178272584,"volume_usd":1.8470800663132703,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004355646,"high":0.004355646,"low":0.004355646,"close":0.004355646,"volume_alpha":57.951936279,"volume_tao":0.25241811,"event_count":1,"open_usd":0.9283074990700578,"high_usd":0.9283074990700578,"low_usd":0.9283074990700578,"close_usd":0.9283074990700578,"volume_usd":53.797215020249745,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.004353471,"high":0.004353471,"low":0.004353296,"close":0.004353296,"volume_alpha":55.635018603,"volume_tao":0.242204076,"event_count":2,"open_usd":0.9243300977791697,"high_usd":0.9243300977791697,"low_usd":0.9242929417335428,"close_usd":0.9242929417335428,"volume_usd":51.42483256500237,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00435323,"high":0.00435323,"low":0.00435323,"close":0.00435323,"volume_alpha":3.140957229,"volume_tao":0.013673309,"event_count":1,"open_usd":0.9448753209313251,"high_usd":0.9448753209313251,"low_usd":0.9448753209313251,"close_usd":0.9448753209313251,"volume_usd":2.9678129181247432,"usd_per_tao":217.05155044216022},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004353123,"high":0.004353123,"low":0.004353123,"close":0.004353123,"volume_alpha":2.922130426,"volume_tao":0.012720393,"event_count":1,"open_usd":0.9672902434440921,"high_usd":0.9672902434440921,"low_usd":0.9672902434440921,"close_usd":0.9672902434440921,"volume_usd":2.82654821416131,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004353093,"high":0.004353093,"low":0.00435308,"close":0.00435308,"volume_alpha":2.909228191,"volume_tao":0.012664123,"event_count":3,"open_usd":0.9938550695501646,"high_usd":0.9938550695501646,"low_usd":0.9938521015189499,"close_usd":0.9938521015189499,"volume_usd":2.8913471053700985,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003759398,"high":0.003759398,"low":0.003759398,"close":0.003759398,"volume_alpha":2.66e-7,"volume_tao":1e-9,"event_count":1,"open_usd":0.850053554120748,"high_usd":0.850053554120748,"low_usd":0.850053554120748,"close_usd":0.850053554120748,"volume_usd":2.261142752432033e-7,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004352946,"high":0.004352946,"low":0.004352946,"close":0.004352946,"volume_alpha":38.123381513,"volume_tao":0.165949011,"event_count":1,"open_usd":0.9891075089424772,"high_usd":0.9891075089424772,"low_usd":0.9891075089424772,"close_usd":0.9891075089424772,"volume_usd":37.708120634089596,"usd_per_tao":227.22714891075543},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004352791,"high":0.004352791,"low":0.004352791,"close":0.004352791,"volume_alpha":7.643418809,"volume_tao":0.033270205,"event_count":1,"open_usd":1.0133176982052379,"high_usd":1.0133176982052379,"low_usd":1.0133176982052379,"close_usd":1.0133176982052379,"volume_usd":7.7452116468299055,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004352741,"high":0.004352741,"low":0.004352673,"close":0.004352673,"volume_alpha":16.620731526,"volume_tao":0.072345018,"event_count":3,"open_usd":0.9985521267944604,"high_usd":0.9985521267944604,"low_usd":0.9985365270735896,"close_usd":0.9985365270735896,"volume_usd":16.596501282038954,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004352637,"high":0.004352637,"low":0.004352627,"close":0.004352627,"volume_alpha":3.018241394,"volume_tao":0.013137303,"event_count":2,"open_usd":0.9965800376425888,"high_usd":0.9965800376425888,"low_usd":0.9965777480419683,"close_usd":0.9965777480419683,"volume_usd":3.0079177101747963,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004355539,"high":0.004355539,"low":0.004355539,"close":0.004355539,"volume_alpha":231.099483243,"volume_tao":1.00656286,"event_count":1,"open_usd":1.0158323276267693,"high_usd":1.0158323276267693,"low_usd":1.0158323276267693,"close_usd":1.0158323276267693,"volume_usd":234.75833713725396,"usd_per_tao":233.22769641754311},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004353972,"high":0.004353972,"low":0.004353896,"close":0.004353896,"volume_alpha":24.476696846,"volume_tao":0.106569924,"event_count":2,"open_usd":1.0837431002709426,"high_usd":1.0837431002709426,"low_usd":1.0837241831819902,"close_usd":1.0837241831819902,"volume_usd":26.52622015745593,"usd_per_tao":248.9090651641633},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004353837,"high":0.004353837,"low":0.004353837,"close":0.004353837,"volume_alpha":0.976045851,"volume_tao":0.004249545,"event_count":1,"open_usd":1.0025790873638358,"high_usd":1.0025790873638358,"low_usd":1.0025790873638358,"close_usd":1.0025790873638358,"volume_usd":0.9785632644978561,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004358334,"high":0.004358441,"low":0.004358334,"close":0.004358424,"volume_alpha":739.679124631,"volume_tao":3.22376921,"event_count":5,"open_usd":0.9978203210497644,"high_usd":0.9978448182026564,"low_usd":0.9978203210497644,"close_usd":0.997840926131636,"volume_usd":738.0669834190186,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004358349,"high":0.004358349,"low":0.004358307,"close":0.004358307,"volume_alpha":13.472027692,"volume_tao":0.058715518,"event_count":2,"open_usd":0.9777681578505778,"high_usd":0.9777681578505778,"low_usd":0.9777587354150109,"close_usd":0.9777587354150109,"volume_usd":13.172456788591836,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004358291,"high":0.004358291,"low":0.004358291,"close":0.004358291,"volume_alpha":1.522569132,"volume_tao":0.006635799,"event_count":1,"open_usd":0.9780145653295472,"high_usd":0.9780145653295472,"low_usd":0.9780145653295472,"close_usd":0.9780145653295472,"volume_usd":1.4890947104264594,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004358353,"high":0.004360388,"low":0.004358101,"close":0.004360388,"volume_alpha":259.726139229,"volume_tao":1.132222816,"event_count":3,"open_usd":0.9691686115748785,"high_usd":0.969621135297614,"low_usd":0.9691125742391884,"close_usd":0.969621135297614,"volume_usd":251.77281752444543,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004358589,"high":0.004358589,"low":0.004358589,"close":0.004358589,"volume_alpha":6.511353557,"volume_tao":0.028380314,"event_count":1,"open_usd":0.9745301896456918,"high_usd":0.9745301896456918,"low_usd":0.9745301896456918,"close_usd":0.9745301896456918,"volume_usd":6.345510619290848,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.00436097,"high":0.00436097,"low":0.00436097,"close":0.00436097,"volume_alpha":71.085108816,"volume_tao":0.31,"event_count":1,"open_usd":0.9887310792930056,"high_usd":0.9887310792930056,"low_usd":0.9887310792930056,"close_usd":0.9887310792930056,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004358951,"high":0.004358951,"low":0.004358947,"close":0.004358947,"volume_alpha":1.359100137,"volume_tao":0.005924248,"event_count":2,"open_usd":0.9794115827803356,"high_usd":0.9794115827803356,"low_usd":0.9794106840213611,"close_usd":0.9794106840213611,"volume_usd":1.331117764449116,"usd_per_tao":224.68974365170328},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004358866,"high":0.004358866,"low":0.004358633,"close":0.004358633,"volume_alpha":50.201316488,"volume_tao":0.218816603,"event_count":3,"open_usd":0.942368752053869,"high_usd":0.942368752053869,"low_usd":0.9423183784201695,"close_usd":0.9423183784201695,"volume_usd":47.30724208951982,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004360989,"high":0.004360989,"low":0.004360989,"close":0.004360989,"volume_alpha":55.033385746,"volume_tao":0.24,"event_count":1,"open_usd":0.9475632556432759,"high_usd":0.9475632556432759,"low_usd":0.9475632556432759,"close_usd":0.9475632556432759,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004361449,"high":0.004361449,"low":0.004361449,"close":0.004361449,"volume_alpha":91.712643864,"volume_tao":0.4,"event_count":1,"open_usd":0.9496978128757905,"high_usd":0.9496978128757905,"low_usd":0.9496978128757905,"close_usd":0.9496978128757905,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004359533,"high":0.004359533,"low":0.004359513,"close":0.004359513,"volume_alpha":4.292731607,"volume_tao":0.01871426,"event_count":4,"open_usd":0.9593909909917891,"high_usd":0.9593909909917891,"low_usd":0.9593865896442549,"close_usd":0.9593865896442549,"volume_usd":4.118398105273661,"usd_per_tao":220.06737671025525},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004361695,"high":0.004361695,"low":0.004361695,"close":0.004361695,"volume_alpha":0.631581587,"volume_tao":0.002754766,"event_count":1,"open_usd":1.0143053740873853,"high_usd":1.0143053740873853,"low_usd":1.0143053740873853,"close_usd":1.0143053740873853,"volume_usd":0.640616539706057,"usd_per_tao":232.548441394317},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004359486,"high":0.004359486,"low":0.004359486,"close":0.004359486,"volume_alpha":2.719305464,"volume_tao":0.011854773,"event_count":1,"open_usd":1.0148121146145024,"high_usd":1.0148121146145024,"low_usd":1.0148121146145024,"close_usd":1.0148121146145024,"volume_usd":2.7595838721365102,"usd_per_tao":232.78251486861117},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004359441,"high":0.004359441,"low":0.004359432,"close":0.004359432,"volume_alpha":2.917697959,"volume_tao":0.012719522,"event_count":2,"open_usd":1.06588234891084,"high_usd":1.06588234891084,"low_usd":1.065880148412854,"close_usd":1.065880148412854,"volume_usd":3.109920282527761,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004361833,"high":0.004362337,"low":0.004361833,"close":0.004362337,"volume_alpha":160.472134591,"volume_tao":0.7,"event_count":2,"open_usd":1.0614288030105894,"high_usd":1.061551448723233,"low_usd":1.0614288030105894,"close_usd":1.061551448723233,"volume_usd":170.3412675605445,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004360415,"high":0.004360415,"low":0.004360387,"close":0.004360387,"volume_alpha":8.895201102,"volume_tao":0.038786693,"event_count":2,"open_usd":1.043176803173794,"high_usd":1.043176803173794,"low_usd":1.0431701045108253,"close_usd":1.0431701045108253,"volume_usd":9.279249431401224,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004362578,"high":0.004362578,"low":0.004362578,"close":0.004362578,"volume_alpha":0.860836843,"volume_tao":0.003755468,"event_count":1,"open_usd":1.0232821241541266,"high_usd":1.0232821241541266,"low_usd":1.0232821241541266,"close_usd":1.0232821241541266,"volume_usd":0.8808789830767151,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.00436036,"high":0.00436036,"low":0.00436036,"close":0.00436036,"volume_alpha":2.132139687,"volume_tao":0.009296896,"event_count":1,"open_usd":1.0216487032158121,"high_usd":1.0216487032158121,"low_usd":1.0216487032158121,"close_usd":1.0216487032158121,"volume_usd":2.178297604402451,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00436035,"high":0.00436035,"low":0.004360101,"close":0.004360101,"volume_alpha":46.63576451,"volume_tao":0.203341498,"event_count":6,"open_usd":1.0245646412305833,"high_usd":1.0245646412305833,"low_usd":1.024506132946692,"close_usd":1.024506132946692,"volume_usd":47.77976743739824,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004360037,"high":0.004360037,"low":0.004360037,"close":0.004360037,"volume_alpha":6.466737016,"volume_tao":0.02819521,"event_count":1,"open_usd":1.0304993154134205,"high_usd":1.0304993154134205,"low_usd":1.0304993154134205,"close_usd":1.0304993154134205,"volume_usd":6.663967439482194,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004359992,"high":0.004362741,"low":0.004359992,"close":0.004360687,"volume_alpha":113.000691189,"volume_tao":0.492910568,"event_count":32,"open_usd":1.029608531174227,"high_usd":1.0302577052672521,"low_usd":1.029608531174227,"close_usd":1.0297726548536204,"volume_usd":116.40042594544528,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004360595,"high":0.004360595,"low":0.004360415,"close":0.004360415,"volume_alpha":57.254173999,"volume_tao":0.249657107,"event_count":2,"open_usd":1.0331443328634136,"high_usd":1.0331443328634136,"low_usd":1.0331016859356628,"close_usd":1.0331016859356628,"volume_usd":59.150603359432566,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004360275,"high":0.004360275,"low":0.004360275,"close":0.004360275,"volume_alpha":9.802304824,"volume_tao":0.042740743,"event_count":1,"open_usd":1.0509560597565786,"high_usd":1.0509560597565786,"low_usd":1.0509560597565786,"close_usd":1.0509560597565786,"volume_usd":10.301791252695889,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004360244,"high":0.004360244,"low":0.004360234,"close":0.004360234,"volume_alpha":241.836184305,"volume_tao":1.054464758,"event_count":3,"open_usd":1.0470950823003575,"high_usd":1.0470950823003575,"low_usd":1.0470926808405256,"close_usd":1.0470926808405256,"volume_usd":253.2254760423583,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004360222,"high":0.004360222,"low":0.004360201,"close":0.004360201,"volume_alpha":7.259114466,"volume_tao":0.031651206,"event_count":2,"open_usd":1.055869703149176,"high_usd":1.055869703149176,"low_usd":1.0558646177971536,"close_usd":1.0558646177971536,"volume_usd":7.6646440212295195,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004360095,"high":0.004360095,"low":0.004360095,"close":0.004360095,"volume_alpha":9.942456626,"volume_tao":0.043350052,"event_count":1,"open_usd":1.0435866362620332,"high_usd":1.0435866362620332,"low_usd":1.0435866362620332,"close_usd":1.0435866362620332,"volume_usd":10.375814047277462,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004359689,"high":0.004359689,"low":0.0043593,"close":0.0043593,"volume_alpha":123.881734151,"volume_tao":0.540084019,"event_count":2,"open_usd":1.0451434930927805,"high_usd":1.0451434930927805,"low_usd":1.0450502385466849,"close_usd":1.0450502385466849,"volume_usd":129.47375332993883,"usd_per_tao":239.72891027153096},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004359056,"high":0.004359056,"low":0.004359056,"close":0.004359056,"volume_alpha":66.578291729,"volume_tao":0.290218532,"event_count":1,"open_usd":1.0514199724817408,"high_usd":1.0514199724817408,"low_usd":1.0514199724817408,"close_usd":1.0514199724817408,"volume_usd":70.00175288620545,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004363284,"high":0.004367718,"low":0.004363284,"close":0.004367267,"volume_alpha":1558.453392059,"volume_tao":6.800550297,"event_count":4,"open_usd":1.0566637304142241,"high_usd":1.0577375195557643,"low_usd":1.0566637304142241,"close_usd":1.0576283001369926,"volume_usd":1646.9005560255946,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004366812,"high":0.004366812,"low":0.004366809,"close":0.004366809,"volume_alpha":0.969097925,"volume_tao":0.004231867,"event_count":2,"open_usd":1.0573954798620053,"high_usd":1.0573954798620053,"low_usd":1.0573947534312729,"close_usd":1.0573947534312729,"volume_usd":1.024719414798985,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004366783,"high":0.004366783,"low":0.004366783,"close":0.004366783,"volume_alpha":6.835351433,"volume_tao":0.029848499,"event_count":1,"open_usd":1.0594596500107873,"high_usd":1.0594596500107873,"low_usd":1.0594596500107873,"close_usd":1.0594596500107873,"volume_usd":7.241779658821456,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004366754,"high":0.004366754,"low":0.004366732,"close":0.004366732,"volume_alpha":4.888174199,"volume_tao":0.021345399,"event_count":4,"open_usd":1.0435294807937137,"high_usd":1.0435294807937137,"low_usd":1.0435242234220876,"close_usd":1.0435242234220876,"volume_usd":5.100940684042348,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004363888,"high":0.004363888,"low":0.004363888,"close":0.004363888,"volume_alpha":6.322121062,"volume_tao":0.027589026,"event_count":1,"open_usd":1.0380338603572465,"high_usd":1.0380338603572465,"low_usd":1.0380338603572465,"close_usd":1.0380338603572465,"volume_usd":6.562575199518513,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004364962,"high":0.004368266,"low":0.004364962,"close":0.004368266,"volume_alpha":1051.273169522,"volume_tao":4.591054493,"event_count":2,"open_usd":1.0396426554673266,"high_usd":1.0404295991643542,"low_usd":1.0396426554673266,"close_usd":1.0404295991643542,"volume_usd":1093.4931585882582,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00437042,"high":0.00437042,"low":0.00437042,"close":0.00437042,"volume_alpha":6.856768622,"volume_tao":0.029966956,"event_count":1,"open_usd":1.0228480926910444,"high_usd":1.0228480926910444,"low_usd":1.0228480926910444,"close_usd":1.0228480926910444,"volume_usd":7.013432070225848,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004370167,"high":0.004370167,"low":0.004370167,"close":0.004370167,"volume_alpha":73.563989021,"volume_tao":0.321486886,"event_count":1,"open_usd":1.0191390534718672,"high_usd":1.0191390534718672,"low_usd":1.0191390534718672,"close_usd":1.0191390534718672,"volume_usd":74.97192686267094,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00436991,"high":0.00436991,"low":0.00436991,"close":0.00436991,"volume_alpha":3.109719941,"volume_tao":0.013589195,"event_count":1,"open_usd":1.0184158329565618,"high_usd":1.0184158329565618,"low_usd":1.0184158329565618,"close_usd":1.0184158329565618,"volume_usd":3.16698772861092,"usd_per_tao":233.05190105896042},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.004369874,"high":0.004369874,"low":0.004369874,"close":0.004369874,"volume_alpha":2.563491975,"volume_tao":0.011202138,"event_count":1,"open_usd":1.0167734636724377,"high_usd":1.0167734636724377,"low_usd":1.0167734636724377,"close_usd":1.0167734636724377,"volume_usd":2.6064908633055857,"usd_per_tao":232.67798194465965},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.004386419,"high":0.004402107,"low":0.004386419,"close":0.004391101,"volume_alpha":10204.075339091,"volume_tao":44.797747896,"event_count":3,"open_usd":1.014274228479782,"high_usd":1.017901773886728,"low_usd":1.014274228479782,"close_usd":1.0153568500756083,"volume_usd":10358.609422594416,"usd_per_tao":231.2305843285336},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.004376617,"high":0.004376617,"low":0.004375747,"close":0.004375747,"volume_alpha":272.786937278,"volume_tao":1.193651454,"event_count":3,"open_usd":1.0165717128957135,"high_usd":1.0165717128957135,"low_usd":1.016369635037354,"close_usd":1.016369635037354,"volume_usd":277.25348212860274,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004374723,"high":0.004374723,"low":0.004374723,"close":0.004374723,"volume_alpha":0.723742205,"volume_tao":0.003166172,"event_count":1,"open_usd":1.016069442539762,"high_usd":1.016069442539762,"low_usd":1.016069442539762,"close_usd":1.016069442539762,"volume_usd":0.7353724153563561,"usd_per_tao":232.25914933122903},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.004374697,"high":0.004374697,"low":0.004374594,"close":0.004374594,"volume_alpha":31.629478612,"volume_tao":0.138367033,"event_count":4,"open_usd":1.0164491674139575,"high_usd":1.0164491674139575,"low_usd":1.0164252356389696,"close_usd":1.0164252356389696,"volume_usd":32.14921067456548,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.004374233,"high":0.004374233,"low":0.004374233,"close":0.004374233,"volume_alpha":91.980113494,"volume_tao":0.402342461,"event_count":1,"open_usd":1.0150764868767799,"high_usd":1.0150764868767799,"low_usd":1.0150764868767799,"close_usd":1.0150764868767799,"volume_usd":93.366853533691,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004377665,"high":0.004401992,"low":0.004377665,"close":0.004380302,"volume_alpha":7875.459630122,"volume_tao":34.570272236,"event_count":9,"open_usd":1.0186189361966618,"high_usd":1.0242794750594701,"low_usd":1.0186189361966618,"close_usd":1.0192325277197112,"volume_usd":8043.999239106535,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004382529,"high":0.004382529,"low":0.004382529,"close":0.004382529,"volume_alpha":10.986308973,"volume_tao":0.048147814,"event_count":1,"open_usd":1.0281831938969455,"high_usd":1.0281831938969455,"low_usd":1.0281831938969455,"close_usd":1.0281831938969455,"volume_usd":11.295937386307328,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004380299,"high":0.004380299,"low":0.004380299,"close":0.004380299,"volume_alpha":9.994964523,"volume_tao":0.043780931,"event_count":1,"open_usd":1.024488788915404,"high_usd":1.024488788915404,"low_usd":1.024488788915404,"close_usd":1.024488788915404,"volume_usd":10.239728607060584,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.00438019,"high":0.004380227,"low":0.004380124,"close":0.004380227,"volume_alpha":55.557347385,"volume_tao":0.243352855,"event_count":3,"open_usd":0.9901280989589932,"high_usd":0.9901364626919961,"low_usd":0.990113179867691,"close_usd":0.9901364626919961,"volume_usd":55.009143369898005,"usd_per_tao":226.046837913194},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.004377869,"high":0.004377869,"low":0.004377869,"close":0.004377869,"volume_alpha":781.66037197,"volume_tao":3.422006371,"event_count":1,"open_usd":1.0010735581331907,"high_usd":1.0010735581331907,"low_usd":1.0010735581331907,"close_usd":1.0010735581331907,"volume_usd":782.4994520784923,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004377192,"high":0.004381434,"low":0.004377192,"close":0.004381434,"volume_alpha":652.296580747,"volume_tao":2.855579602,"event_count":3,"open_usd":1.0099270213007343,"high_usd":1.010905756166456,"low_usd":1.0099270213007343,"close_usd":1.010905756166456,"volume_usd":658.8532103538059,"usd_per_tao":230.7248622634635},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004379555,"high":0.004379555,"low":0.004379555,"close":0.004379555,"volume_alpha":35.877626933,"volume_tao":0.157128024,"event_count":1,"open_usd":1.0616444861945529,"high_usd":1.0616444861945529,"low_usd":1.0616444861945529,"close_usd":1.0616444861945529,"volume_usd":38.08928083018603,"usd_per_tao":242.40921422257574},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004379746,"high":0.004379746,"low":0.004379746,"close":0.004379746,"volume_alpha":49.983603026,"volume_tao":0.218915489,"event_count":1,"open_usd":1.056638447219879,"high_usd":1.056638447219879,"low_usd":1.056638447219879,"close_usd":1.056638447219879,"volume_usd":52.81459755185357,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004382063,"high":0.004386557,"low":0.004382063,"close":0.00438517,"volume_alpha":861.816442855,"volume_tao":3.778837811,"event_count":11,"open_usd":1.1260866064663955,"high_usd":1.127241458235861,"low_usd":1.1260866064663955,"close_usd":1.1268850320221875,"volume_usd":971.071992113279,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004385067,"high":0.004385067,"low":0.004385067,"close":0.004385067,"volume_alpha":13.07841446,"volume_tao":0.057349719,"event_count":1,"open_usd":1.111161435398419,"high_usd":1.111161435398419,"low_usd":1.111161435398419,"close_usd":1.111161435398419,"volume_usd":14.532228603060334,"usd_per_tao":253.39668365350377},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004385011,"high":0.004385011,"low":0.004385011,"close":0.004385011,"volume_alpha":0.723108506,"volume_tao":0.003170839,"event_count":1,"open_usd":1.1249646550618366,"high_usd":1.1249646550618366,"low_usd":1.1249646550618366,"close_usd":1.1249646550618366,"volume_usd":0.8134715743909464,"usd_per_tao":256.5477384348264},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004374936,"high":0.004376233,"low":0.004374936,"close":0.004376233,"volume_alpha":414.853257491,"volume_tao":1.815111288,"event_count":2,"open_usd":1.0994596964154244,"high_usd":1.0997856438638558,"low_usd":1.0994596964154244,"close_usd":1.0997856438638558,"volume_usd":456.15334845234077,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004379852,"high":0.004386387,"low":0.004379852,"close":0.004386387,"volume_alpha":1369.682890603,"volume_tao":6.001243426,"event_count":3,"open_usd":1.0987558907923558,"high_usd":1.1003953000112812,"low_usd":1.0987558907923558,"close_usd":1.1003953000112812,"volume_usd":1505.5078496708106,"usd_per_tao":250.86598606353726},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004385183,"high":0.004385183,"low":0.004385183,"close":0.004385183,"volume_alpha":2.27925461,"volume_tao":0.009994949,"event_count":1,"open_usd":1.1054247372680752,"high_usd":1.1054247372680752,"low_usd":1.1054247372680752,"close_usd":1.1054247372680752,"volume_usd":2.5195445372137972,"usd_per_tao":252.08178022857317},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004388536,"high":0.004388536,"low":0.00437178,"close":0.004371919,"volume_alpha":4452.384465365,"volume_tao":19.490871805,"event_count":5,"open_usd":1.108123348700311,"high_usd":1.108123348700311,"low_usd":1.103892389940756,"close_usd":1.1039274880111536,"volume_usd":4921.5251130775905,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.004371995,"high":0.004371995,"low":0.004371995,"close":0.004371995,"volume_alpha":51.440765092,"volume_tao":0.224898783,"event_count":1,"open_usd":1.0734109538701588,"high_usd":1.0734109538701588,"low_usd":1.0734109538701588,"close_usd":1.0734109538701588,"volume_usd":55.217084462417695,"usd_per_tao":245.51971213831646},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004371964,"high":0.004371964,"low":0.004371964,"close":0.004371964,"volume_alpha":2000,"volume_tao":8.743928232,"event_count":2,"open_usd":1.0742904583813906,"high_usd":1.0742904583813906,"low_usd":1.0742904583813906,"close_usd":1.0742904583813906,"volume_usd":2148.5809737704294,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004371964,"high":0.004371964,"low":0.004371964,"close":0.004371964,"volume_alpha":200000,"volume_tao":874.39282323,"event_count":2,"open_usd":1.0785403915975438,"high_usd":1.0785403915975438,"low_usd":1.0785403915975438,"close_usd":1.0785403915975438,"volume_usd":215708.08405022687,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004372074,"high":0.004372074,"low":0.004372074,"close":0.004372074,"volume_alpha":70.87532477,"volume_tao":0.309872132,"event_count":1,"open_usd":1.0719392153730654,"high_usd":1.0719392153730654,"low_usd":1.0719392153730654,"close_usd":1.0719392153730654,"volume_usd":75.97403201365279,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004372115,"high":0.004372115,"low":0.004359093,"close":0.004359093,"volume_alpha":2508.254658184,"volume_tao":10.946917529,"event_count":4,"open_usd":1.0716168022320793,"high_usd":1.0716168022320793,"low_usd":1.0684250760312208,"close_usd":1.0684250760312208,"volume_usd":2683.118069109636,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004356422,"high":0.004356422,"low":0.004356422,"close":0.004356422,"volume_alpha":0.641265032,"volume_tao":0.002793621,"event_count":1,"open_usd":1.0731428148228814,"high_usd":1.0731428148228814,"low_usd":1.0731428148228814,"close_usd":1.0731428148228814,"volume_usd":0.6881689385207201,"usd_per_tao":246.33582669972776},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004354015,"high":0.004354015,"low":0.004354015,"close":0.004354015,"volume_alpha":658.177419233,"volume_tao":2.86571453,"event_count":1,"open_usd":1.0743030143682335,"high_usd":1.0743030143682335,"low_usd":1.0743030143682335,"close_usd":1.0743030143682335,"volume_usd":707.0820284031739,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004350338,"high":0.004350338,"low":0.004348793,"close":0.004348793,"volume_alpha":3747423.853901245,"volume_tao":16296.772822026,"event_count":7,"open_usd":1.0563194590519258,"high_usd":1.0563194590519258,"low_usd":1.0559443126692232,"close_usd":1.0559443126692232,"volume_usd":3957071.439427151,"usd_per_tao":242.81319268799942},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004348541,"high":0.004348541,"low":0.004348541,"close":0.004348541,"volume_alpha":0.317605573,"volume_tao":0.001381121,"event_count":1,"open_usd":1.0407207479381566,"high_usd":1.0407207479381566,"low_usd":1.0407207479381566,"close_usd":1.0407207479381566,"volume_usd":0.33053874394034566,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004348474,"high":0.004348474,"low":0.004348474,"close":0.004348474,"volume_alpha":2.298495618,"volume_tao":0.009994949,"event_count":1,"open_usd":1.0139193600409115,"high_usd":1.0139193600409115,"low_usd":1.0139193600409115,"close_usd":1.0139193600409115,"volume_usd":2.330489338034802,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00434683,"high":0.00434683,"low":0.00434683,"close":0.00434683,"volume_alpha":499.748226139,"volume_tao":2.172320412,"event_count":1,"open_usd":1.0145633287452172,"high_usd":1.0145633287452172,"low_usd":1.0145633287452172,"close_usd":1.0145633287452172,"volume_usd":507.0261842077793,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004348802,"high":0.004348802,"low":0.004346658,"close":0.00434716,"volume_alpha":93.619047634,"volume_tao":0.406961187,"event_count":5,"open_usd":1.0228827060843901,"high_usd":1.0228827060843901,"low_usd":1.0223784153574624,"close_usd":1.0224964908914727,"volume_usd":95.72143321997083,"usd_per_tao":235.21022711183224},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004345416,"high":0.004345416,"low":0.004343645,"close":0.004345327,"volume_alpha":1191.185053485,"volume_tao":5.175989043,"event_count":3,"open_usd":1.0203511365591282,"high_usd":1.0203511365591282,"low_usd":1.0199352864166227,"close_usd":1.0203302383870883,"volume_usd":1215.3787584071686,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.004347078,"high":0.004347078,"low":0.004347078,"close":0.004347078,"volume_alpha":0.635265829,"volume_tao":0.00276155,"event_count":1,"open_usd":1.0210763300321932,"high_usd":1.0210763300321932,"low_usd":1.0210763300321932,"close_usd":1.0210763300321932,"volume_usd":0.6486548755739842,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004346845,"high":0.004346845,"low":0.00434613,"close":0.00434613,"volume_alpha":230.897301453,"volume_tao":1.003510726,"event_count":3,"open_usd":1.0187280094371851,"high_usd":1.0187280094371851,"low_usd":1.0185604418043968,"close_usd":1.0185604418043968,"volume_usd":235.18310046639445,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004344646,"high":0.004344646,"low":0.004342054,"close":0.004342054,"volume_alpha":831.360141459,"volume_tao":3.610317439,"event_count":2,"open_usd":1.0157775483666314,"high_usd":1.0157775483666314,"low_usd":1.015171539176155,"close_usd":1.015171539176155,"volume_usd":844.0916468252456,"usd_per_tao":233.79984200476437},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.004339792,"high":0.004339792,"low":0.004339792,"close":0.004339792,"volume_alpha":0.690617963,"volume_tao":0.002997138,"event_count":1,"open_usd":1.0158429005064031,"high_usd":1.0158429005064031,"low_usd":1.0158429005064031,"close_usd":1.0158429005064031,"volume_usd":0.7015592819052064,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004343241,"high":0.004343241,"low":0.004343241,"close":0.004343241,"volume_alpha":454.171482401,"volume_tao":1.972576064,"event_count":1,"open_usd":1.0166712591512335,"high_usd":1.0166712591512335,"low_usd":1.0166712591512335,"close_usd":1.0166712591512335,"volume_usd":461.7430602534983,"usd_per_tao":234.08124466296792},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004343588,"high":0.004343588,"low":0.004343588,"close":0.004343588,"volume_alpha":0.662275558,"volume_tao":0.002876652,"event_count":1,"open_usd":1.0309069350919435,"high_usd":1.0309069350919435,"low_usd":1.0309069350919435,"close_usd":1.0309069350919435,"volume_usd":0.6827444261854738,"usd_per_tao":237.33994455550194},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.004340939,"high":0.004340939,"low":0.004340939,"close":0.004340939,"volume_alpha":98.911986565,"volume_tao":0.429370868,"event_count":1,"open_usd":1.0259248195085269,"high_usd":1.0259248195085269,"low_usd":1.0259248195085269,"close_usd":1.0259248195085269,"volume_usd":101.47625438991874,"usd_per_tao":236.33707350149973},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004340383,"high":0.004340383,"low":0.004340383,"close":0.004340383,"volume_alpha":0.700129026,"volume_tao":0.003038828,"event_count":1,"open_usd":1.0252378827570467,"high_usd":1.0252378827570467,"low_usd":1.0252378827570467,"close_usd":1.0252378827570467,"volume_usd":0.7177987713947896,"usd_per_tao":236.20908172321356},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004341574,"high":0.004341574,"low":0.004341574,"close":0.004341574,"volume_alpha":23.052690314,"volume_tao":0.100084953,"event_count":1,"open_usd":1.0332752491497261,"high_usd":1.0332752491497261,"low_usd":1.0332752491497261,"close_usd":1.0332752491497261,"volume_usd":23.81977244824426,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004339349,"high":0.004339349,"low":0.004339349,"close":0.004339349,"volume_alpha":28.016336217,"volume_tao":0.121572673,"event_count":1,"open_usd":1.028920054500587,"high_usd":1.028920054500587,"low_usd":1.028920054500587,"close_usd":1.028920054500587,"volume_usd":28.826573140105126,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004338839,"high":0.004338839,"low":0.004338808,"close":0.004338808,"volume_alpha":9.80462999,"volume_tao":0.042540616,"event_count":2,"open_usd":0.9947793539511579,"high_usd":0.9947793539511579,"low_usd":0.9947722464830145,"close_usd":0.9947722464830145,"volume_usd":9.753421710546139,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.00433873,"high":0.00433873,"low":0.00433873,"close":0.00433873,"volume_alpha":2.199750908,"volume_tao":0.009544125,"event_count":1,"open_usd":0.9877006812279276,"high_usd":0.9877006812279276,"low_usd":0.9877006812279276,"close_usd":0.9877006812279276,"volume_usd":2.17269541184275,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004341349,"high":0.004341349,"low":0.004341349,"close":0.004341349,"volume_alpha":177.226244766,"volume_tao":0.769400935,"event_count":1,"open_usd":0.9853162216071798,"high_usd":0.9853162216071798,"low_usd":0.9853162216071798,"close_usd":0.9853162216071798,"volume_usd":174.62388353832674,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004342285,"high":0.004342285,"low":0.004342285,"close":0.004342285,"volume_alpha":141.612462092,"volume_tao":0.61492169,"event_count":1,"open_usd":0.9915900178945039,"high_usd":0.9915900178945039,"low_usd":0.9915900178945039,"close_usd":0.9915900178945039,"volume_usd":140.42150839726514,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004340289,"high":0.004340289,"low":0.004340289,"close":0.004340289,"volume_alpha":30.990797084,"volume_tao":0.134509024,"event_count":2,"open_usd":0.9988805530391521,"high_usd":0.9988805530391521,"low_usd":0.9988805530391521,"close_usd":0.9988805530391521,"volume_usd":30.956106444035548,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004340214,"high":0.004340214,"low":0.004340214,"close":0.004340214,"volume_alpha":4.420463635,"volume_tao":0.01918576,"event_count":1,"open_usd":1.0013969786181067,"high_usd":1.0013969786181067,"low_usd":1.0013969786181067,"close_usd":1.0013969786181067,"volume_usd":4.426639353841106,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004340112,"high":0.004340112,"low":0.004340112,"close":0.004340112,"volume_alpha":0.470641097,"volume_tao":0.002042635,"event_count":1,"open_usd":1.001777479565236,"high_usd":1.001777479565236,"low_usd":1.001777479565236,"close_usd":1.001777479565236,"volume_usd":0.47147763513285745,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004339957,"high":0.004342142,"low":0.004339957,"close":0.004342142,"volume_alpha":19.405362125,"volume_tao":0.084239077,"event_count":2,"open_usd":1.0045574079447614,"high_usd":1.0050631636322853,"low_usd":1.0045574079447614,"close_usd":1.0050631636322853,"volume_usd":19.498577713737525,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.00433968,"high":0.004339892,"low":0.00433968,"close":0.004339892,"volume_alpha":3.864860174,"volume_tao":0.016773073,"event_count":3,"open_usd":1.0003754827809785,"high_usd":1.0004243526521093,"low_usd":1.0003754827809785,"close_usd":1.0004243526521093,"volume_usd":3.8664996036794403,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004339781,"high":0.004339781,"low":0.004339781,"close":0.004339781,"volume_alpha":263.017200488,"volume_tao":1.141437152,"event_count":2,"open_usd":0.9820383623146482,"high_usd":0.9820383623146482,"low_usd":0.9820383623146482,"close_usd":0.9820383623146482,"volume_usd":258.29300405600566,"usd_per_tao":226.28753900591948},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004341532,"high":0.004341532,"low":0.004338886,"close":0.004338886,"volume_alpha":134.781163424,"volume_tao":0.584808791,"event_count":3,"open_usd":0.9905029085801104,"high_usd":0.9905029085801104,"low_usd":0.9898992344171414,"close_usd":0.9898992344171414,"volume_usd":133.42175260915224,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004324329,"high":0.004324329,"low":0.004324329,"close":0.004324329,"volume_alpha":4533.977949343,"volume_tao":19.606411476,"event_count":1,"open_usd":0.9886358164907012,"high_usd":0.9886358164907012,"low_usd":0.9886358164907012,"close_usd":0.9886358164907012,"volume_usd":4482.45279626687,"usd_per_tao":228.62178536616923},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004306097,"high":0.004306097,"low":0.004306097,"close":0.004306097,"volume_alpha":1246.251814317,"volume_tao":5.366481506,"event_count":1,"open_usd":0.983221297085908,"high_usd":0.983221297085908,"low_usd":0.983221297085908,"close_usd":0.983221297085908,"volume_usd":1225.3413954950056,"usd_per_tao":228.3323615529116},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004301986,"high":0.004301986,"low":0.004301986,"close":0.004301986,"volume_alpha":29.648669131,"volume_tao":0.127548171,"event_count":1,"open_usd":0.9827591087806771,"high_usd":0.9827591087806771,"low_usd":0.9827591087806771,"close_usd":0.9827591087806771,"volume_usd":29.137502274197406,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004307309,"high":0.004307309,"low":0.004307309,"close":0.004307309,"volume_alpha":1059.141293901,"volume_tao":4.562048783,"event_count":1,"open_usd":0.9906805571426477,"high_usd":0.9906805571426477,"low_usd":0.9906805571426477,"close_usd":0.9906805571426477,"volume_usd":1049.2706769016056,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004306179,"high":0.004306179,"low":0.00429683,"close":0.00429683,"volume_alpha":3350.038185913,"volume_tao":14.407879968,"event_count":5,"open_usd":0.9877686053323272,"high_usd":0.9877686053323272,"low_usd":0.9856240942260188,"close_usd":0.9856240942260188,"volume_usd":3304.9372777552758,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.004298605,"high":0.004298605,"low":0.004298605,"close":0.004298605,"volume_alpha":82.67502367,"volume_tao":0.355387235,"event_count":1,"open_usd":0.989269739754025,"high_usd":0.989269739754025,"low_usd":0.989269739754025,"close_usd":0.989269739754025,"volume_usd":81.7878910670677,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004296619,"high":0.004296619,"low":0.004296619,"close":0.004296619,"volume_alpha":0.831269839,"volume_tao":0.00357165,"event_count":1,"open_usd":0.9880271714921001,"high_usd":0.9880271714921001,"low_usd":0.9880271714921001,"close_usd":0.9880271714921001,"volume_usd":0.821317237357969,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004296506,"high":0.004296506,"low":0.004296506,"close":0.004296506,"volume_alpha":10.577493158,"volume_tao":0.045446264,"event_count":1,"open_usd":0.9937428261582276,"high_usd":0.9937428261582276,"low_usd":0.9937428261582276,"close_usd":0.9937428261582276,"volume_usd":10.51130821781534,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004296009,"high":0.004296009,"low":0.004296009,"close":0.004296009,"volume_alpha":2.037492466,"volume_tao":0.008753086,"event_count":1,"open_usd":0.9819745380153859,"high_usd":0.9819745380153859,"low_usd":0.9819745380153859,"close_usd":0.9819745380153859,"volume_usd":2.00076572955479,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00429795,"high":0.00429795,"low":0.00429795,"close":0.00429795,"volume_alpha":0.505072378,"volume_tao":0.002170776,"event_count":1,"open_usd":0.9744611315742563,"high_usd":0.9744611315742563,"low_usd":0.9744611315742563,"close_usd":0.9744611315742563,"volume_usd":0.4921734402108535,"usd_per_tao":226.72695856728353},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.00429521,"high":0.004448541,"low":0.00429521,"close":0.004406447,"volume_alpha":60644.171699853,"volume_tao":266.025688752,"event_count":31,"open_usd":0.9444182335474857,"high_usd":0.9781322061281208,"low_usd":0.9444182335474857,"close_usd":0.9688767003151458,"volume_usd":58492.951694892006,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004395772,"high":0.004395772,"low":0.002941176,"close":0.004323603,"volume_alpha":15509.680426949,"volume_tao":67.513916225,"event_count":6,"open_usd":0.9702194550399321,"high_usd":0.9702194550399321,"low_usd":0.6491661023129789,"close_usd":0.954290565222449,"volume_usd":14901.435972436955,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004323868,"high":0.00434553,"low":0.004323868,"close":0.00434533,"volume_alpha":4252.841825876,"volume_tao":18.434561421,"event_count":5,"open_usd":0.9557077774851559,"high_usd":0.9604957455442834,"low_usd":0.9557077774851559,"close_usd":0.9604515393947207,"volume_usd":4074.604896490251,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004345288,"high":0.004345288,"low":0.004345288,"close":0.004345288,"volume_alpha":11.264423597,"volume_tao":0.048947161,"event_count":1,"open_usd":0.9584752986624129,"high_usd":0.9584752986624129,"low_usd":0.9584752986624129,"close_usd":0.9584752986624129,"volume_usd":10.796670959014042,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004344845,"high":0.004344845,"low":0.004313674,"close":0.004313674,"volume_alpha":8849.319393355,"volume_tao":38.257641862,"event_count":9,"open_usd":0.9555863851630093,"high_usd":0.9555863851630093,"low_usd":0.9487307704720558,"close_usd":0.9487307704720558,"volume_usd":8414.219999049355,"usd_per_tao":219.93566747789836},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004298229,"high":0.004324705,"low":0.004298229,"close":0.00430393,"volume_alpha":1609961.78012645,"volume_tao":6940.660848939,"event_count":14,"open_usd":0.931861899629991,"high_usd":0.9376019324794748,"low_usd":0.931861899629991,"close_usd":0.9330978841924215,"volume_usd":1504744.7223914322,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.00430089,"high":0.00430089,"low":0.004300778,"close":0.004300778,"volume_alpha":9.321582525,"volume_tao":0.040090175,"event_count":2,"open_usd":0.9367197977680108,"high_usd":0.9367197977680108,"low_usd":0.9366954045337385,"close_usd":0.9366954045337385,"volume_usd":8.731509203556511,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004303138,"high":0.004303138,"low":0.004303138,"close":0.004303138,"volume_alpha":116.522589828,"volume_tao":0.501412753,"event_count":1,"open_usd":0.9336039408742008,"high_usd":0.9336039408742008,"low_usd":0.9336039408742008,"close_usd":0.9336039408742008,"volume_usd":108.78594230661027,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004300967,"high":0.004300967,"low":0.004300744,"close":0.004300744,"volume_alpha":72.652486875,"volume_tao":0.312473464,"event_count":2,"open_usd":0.9357312139735451,"high_usd":0.9357312139735451,"low_usd":0.9356826974281458,"close_usd":0.9356826974281458,"volume_usd":67.9826592027418,"usd_per_tao":217.56298385306027},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004300174,"high":0.004300174,"low":0.004300174,"close":0.004300174,"volume_alpha":1.279183038,"volume_tao":0.00550071,"event_count":1,"open_usd":0.9350764445340749,"high_usd":0.9350764445340749,"low_usd":0.9350764445340749,"close_usd":0.9350764445340749,"volume_usd":1.1961340050921265,"usd_per_tao":217.45083909024956},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004298281,"high":0.004298281,"low":0.004298281,"close":0.004298281,"volume_alpha":465.067838684,"volume_tao":1.998992463,"event_count":1,"open_usd":0.9333862889569293,"high_usd":0.9333862889569293,"low_usd":0.9333862889569293,"close_usd":0.9333862889569293,"volume_usd":434.0879892897746,"usd_per_tao":217.15338968227746},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004298785,"high":0.004298785,"low":0.00429661,"close":0.00429661,"volume_alpha":25.610425133,"volume_tao":0.110040338,"event_count":2,"open_usd":0.9431908201047551,"high_usd":0.9431908201047551,"low_usd":0.942713606186467,"close_usd":0.942713606186467,"volume_usd":24.1438072950437,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004298775,"high":0.004298775,"low":0.004298775,"close":0.004298775,"volume_alpha":5.23404896,"volume_tao":0.0225,"event_count":1,"open_usd":0.9451429366062424,"high_usd":0.9451429366062424,"low_usd":0.9451429366062424,"close_usd":0.9451429366062424,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004298594,"high":0.004298594,"low":0.004298594,"close":0.004298594,"volume_alpha":5.874881593,"volume_tao":0.025253732,"event_count":1,"open_usd":0.9506332377504458,"high_usd":0.9506332377504458,"low_usd":0.9506332377504458,"close_usd":0.9506332377504458,"volume_usd":5.58485798296886,"usd_per_tao":221.1498079954622},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004298183,"high":0.004298183,"low":0.004295894,"close":0.004295894,"volume_alpha":18.560453909,"volume_tao":0.079752504,"event_count":7,"open_usd":0.9831246006097801,"high_usd":0.9831246006097801,"low_usd":0.9826010369991112,"close_usd":0.9826010369991112,"volume_usd":18.241812561873214,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004295873,"high":0.004295873,"low":0.004295873,"close":0.004295873,"volume_alpha":0.561208433,"volume_tao":0.00241088,"event_count":1,"open_usd":0.9818276991124225,"high_usd":0.9818276991124225,"low_usd":0.9818276991124225,"close_usd":0.9818276991124225,"volume_usd":0.5510099491386633,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004295857,"high":0.004295857,"low":0.004295857,"close":0.004295857,"volume_alpha":0.900918511,"volume_tao":0.003870217,"event_count":1,"open_usd":0.9866476671828264,"high_usd":0.9866476671828264,"low_usd":0.9866476671828264,"close_usd":0.9866476671828264,"volume_usd":0.888889126090863,"usd_per_tao":229.67423431059888},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.00429423,"high":0.00429423,"low":0.00429423,"close":0.00429423,"volume_alpha":31.13696592,"volume_tao":0.133709278,"event_count":2,"open_usd":0.9779850295126513,"high_usd":0.9779850295126513,"low_usd":0.9779850295126513,"close_usd":0.9779850295126513,"volume_usd":30.45148308100528,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00429423,"high":0.00429423,"low":0.004292839,"close":0.004292839,"volume_alpha":2023.439343691,"volume_tao":8.688925093,"event_count":7,"open_usd":0.9771383413884046,"high_usd":0.9771383413884046,"low_usd":0.9768218237745667,"close_usd":0.9768218237745667,"volume_usd":1977.137194286778,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004295639,"high":0.004301079,"low":0.004295639,"close":0.004301079,"volume_alpha":1097.916758275,"volume_tao":4.719037987,"event_count":5,"open_usd":0.985003036109013,"high_usd":0.9862504445892025,"low_usd":0.985003036109013,"close_usd":0.9862504445892025,"volume_usd":1082.0897064927394,"usd_per_tao":229.30302944661153},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004297652,"high":0.004299841,"low":0.004297652,"close":0.004299841,"volume_alpha":7.892545034,"volume_tao":0.033921999,"event_count":2,"open_usd":0.9578273513554356,"high_usd":0.9583152187007017,"low_usd":0.9578273513554356,"close_usd":0.9583152187007017,"volume_usd":7.5602720869097215,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004300079,"high":0.004300079,"low":0.004300079,"close":0.004300079,"volume_alpha":166.356948128,"volume_tao":0.715348,"event_count":1,"open_usd":0.961393026125708,"high_usd":0.961393026125708,"low_usd":0.961393026125708,"close_usd":0.961393026125708,"volume_usd":159.9344054964974,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004298296,"high":0.004298296,"low":0.004298296,"close":0.004298296,"volume_alpha":0.838928507,"volume_tao":0.003605963,"event_count":1,"open_usd":0.9569988034008758,"high_usd":0.9569988034008758,"low_usd":0.9569988034008758,"close_usd":0.9569988034008758,"volume_usd":0.8028535671130681,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004298123,"high":0.004303744,"low":0.004298123,"close":0.004301579,"volume_alpha":2325.259266733,"volume_tao":10.004795549,"event_count":4,"open_usd":0.9586719483806942,"high_usd":0.9599256805381611,"low_usd":0.9586719483806942,"close_usd":0.9594427895719778,"volume_usd":2231.512881811509,"usd_per_tao":223.0443261816133},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.00429993,"high":0.00429993,"low":0.00429993,"close":0.00429993,"volume_alpha":678.458087073,"volume_tao":2.917322471,"event_count":1,"open_usd":0.9579537910319411,"high_usd":0.9579537910319411,"low_usd":0.9579537910319411,"close_usd":0.9579537910319411,"volume_usd":649.9315385964701,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004306048,"high":0.004306048,"low":0.004306048,"close":0.004306048,"volume_alpha":695.621767633,"volume_tao":2.995380652,"event_count":1,"open_usd":0.9626610430272015,"high_usd":0.9626610430272015,"low_usd":0.9626610430272015,"close_usd":0.9626610430272015,"volume_usd":669.647960895424,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004309432,"high":0.004311577,"low":0.004309432,"close":0.004311577,"volume_alpha":696.031987424,"volume_tao":3,"event_count":2,"open_usd":0.9875653036352205,"high_usd":0.9880568597327056,"low_usd":0.9875653036352205,"close_usd":0.9880568597327056,"volume_usd":687.4910454337513,"usd_per_tao":229.16368181125043},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004311472,"high":0.004312114,"low":0.004311472,"close":0.004312114,"volume_alpha":170.660261345,"volume_tao":0.735858969,"event_count":3,"open_usd":1.0115666606949394,"high_usd":1.0117172880899834,"low_usd":1.0115666606949394,"close_usd":1.0117172880899834,"volume_usd":172.64878445545997,"usd_per_tao":234.62211066079968},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004311911,"high":0.004311911,"low":0.004311911,"close":0.004311911,"volume_alpha":0.695747139,"volume_tao":0.003,"event_count":1,"open_usd":1.016484685764742,"high_usd":1.016484685764742,"low_usd":1.016484685764742,"close_usd":1.016484685764742,"volume_usd":0.7072163728087676,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004312031,"high":0.004312031,"low":0.004309845,"close":0.004309845,"volume_alpha":44.963655284,"volume_tao":0.193875965,"event_count":2,"open_usd":1.0137806367416526,"high_usd":1.0137806367416526,"low_usd":1.013266696913317,"close_usd":1.013266696913317,"volume_usd":45.58123521064723,"usd_per_tao":235.10513647551528},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004307621,"high":0.004307621,"low":0.004307621,"close":0.004307621,"volume_alpha":22.74072032,"volume_tao":0.097958414,"event_count":1,"open_usd":1.0204932692209632,"high_usd":1.0204932692209632,"low_usd":1.0204932692209632,"close_usd":1.0204932692209632,"volume_usd":23.20675429675929,"usd_per_tao":236.9041448216923},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004306568,"high":0.004306568,"low":0.004306568,"close":0.004306568,"volume_alpha":4.695647158,"volume_tao":0.020222125,"event_count":1,"open_usd":1.0676411569328341,"high_usd":1.0676411569328341,"low_usd":1.0676411569328341,"close_usd":1.0676411569328341,"volume_usd":5.013266464302988,"usd_per_tao":247.90997307666666},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004303675,"high":0.004303675,"low":0.004298465,"close":0.004298465,"volume_alpha":1695.289446028,"volume_tao":7.290774499,"event_count":2,"open_usd":1.1317174913775208,"high_usd":1.1317174913775208,"low_usd":1.1303474417966213,"close_usd":1.1303474417966213,"volume_usd":1917.2212181931677,"usd_per_tao":262.96537061407304},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004297315,"high":0.004297315,"low":0.004297315,"close":0.004297315,"volume_alpha":873.032781599,"volume_tao":3.75169669,"event_count":1,"open_usd":1.1605261471641983,"high_usd":1.1605261471641983,"low_usd":1.1605261471641983,"close_usd":1.1605261471641983,"volume_usd":1013.1773223453192,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004299826,"high":0.004299826,"low":0.004299826,"close":0.004299826,"volume_alpha":12.501638235,"volume_tao":0.053754875,"event_count":1,"open_usd":1.1724457898207998,"high_usd":1.1724457898207998,"low_usd":1.1724457898207998,"close_usd":1.1724457898207998,"volume_usd":14.657494716319539,"usd_per_tao":272.67284532462475},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004298344,"high":0.004298344,"low":0.004298344,"close":0.004298344,"volume_alpha":230.904608015,"volume_tao":0.992507458,"event_count":1,"open_usd":1.1462267021273562,"high_usd":1.1462267021273562,"low_usd":1.1462267021273562,"close_usd":1.1462267021273562,"volume_usd":264.6690331020843,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004299616,"high":0.004299616,"low":0.004299616,"close":0.004299616,"volume_alpha":9.926234396,"volume_tao":0.042679,"event_count":1,"open_usd":1.1539828814417614,"high_usd":1.1539828814417614,"low_usd":1.1539828814417614,"close_usd":1.1539828814417614,"volume_usd":11.454705582324777,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004297479,"high":0.004297479,"low":0.004297426,"close":0.004297426,"volume_alpha":271.50670894,"volume_tao":1.166794134,"event_count":4,"open_usd":1.1435929991635374,"high_usd":1.1435929991635374,"low_usd":1.143578895446229,"close_usd":1.143578895446229,"volume_usd":310.49310609952545,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004299439,"high":0.004299444,"low":0.004299439,"close":0.004299444,"volume_alpha":1.74682724,"volume_tao":0.007510381,"event_count":2,"open_usd":1.1365978692172205,"high_usd":1.1365991910150983,"low_usd":1.1365978692172205,"close_usd":1.1365991910150983,"volume_usd":1.9854411335082314,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004299319,"high":0.004299329,"low":0.004299319,"close":0.004299329,"volume_alpha":3.105437785,"volume_tao":0.013351283,"event_count":2,"open_usd":1.0925055658719056,"high_usd":1.0925081069849654,"low_usd":1.0925055658719056,"close_usd":1.0925081069849654,"volume_usd":3.3927119595059017,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004302293,"high":0.004302293,"low":0.00429614,"close":0.00429614,"volume_alpha":2454.237313052,"volume_tao":10.555530093,"event_count":3,"open_usd":1.1182354422818905,"high_usd":1.1182354422818905,"low_usd":1.1166361781972827,"close_usd":1.1166361781972827,"volume_usd":2743.552766412158,"usd_per_tao":259.91615221973274},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004304566,"high":0.004319855,"low":0.004304566,"close":0.004319855,"volume_alpha":4157.04179456,"volume_tao":17.916283592,"event_count":4,"open_usd":1.1174262983432817,"high_usd":1.1213951840974714,"low_usd":1.1174262983432817,"close_usd":1.1213951840974714,"volume_usd":4650.904749579175,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004310003,"high":0.004310003,"low":0.004310003,"close":0.004310003,"volume_alpha":3479.455764432,"volume_tao":14.996464952,"event_count":1,"open_usd":1.1172410259703993,"high_usd":1.1172410259703993,"low_usd":1.1172410259703993,"close_usd":1.1172410259703993,"volume_usd":3887.390771862947,"usd_per_tao":259.22047524570155},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004302473,"high":0.004303973,"low":0.004301883,"close":0.004303973,"volume_alpha":818.17188354,"volume_tao":3.520295586,"event_count":7,"open_usd":1.1165307031329483,"high_usd":1.1169199667157064,"low_usd":1.116377592790397,"close_usd":1.1169199667157064,"volume_usd":913.5485814489468,"usd_per_tao":259.5090551719786},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004303084,"high":0.004303084,"low":0.004301102,"close":0.004301102,"volume_alpha":412.392647422,"volume_tao":1.774161447,"event_count":3,"open_usd":1.091112349028452,"high_usd":1.091112349028452,"low_usd":1.090609782804838,"close_usd":1.090609782804838,"volume_usd":449.8655996471106,"usd_per_tao":253.56519859441553},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004300798,"high":0.004305711,"low":0.004300798,"close":0.004305711,"volume_alpha":868.957654438,"volume_tao":3.739406733,"event_count":3,"open_usd":1.0873143774033875,"high_usd":1.0885564667868424,"low_usd":1.0873143774033875,"close_usd":1.0885564667868424,"volume_usd":945.3851828776732,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004309951,"high":0.004318344,"low":0.004309951,"close":0.004318344,"volume_alpha":1887.193079688,"volume_tao":8.140589116,"event_count":5,"open_usd":1.0938992546708441,"high_usd":1.0960294636788936,"low_usd":1.0938992546708441,"close_usd":1.0960294636788936,"volume_usd":2066.1451525954667,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004316892,"high":0.004316892,"low":0.004316892,"close":0.004316892,"volume_alpha":0.963382039,"volume_tao":0.004158816,"event_count":1,"open_usd":1.0971249709255522,"high_usd":1.0971249709255522,"low_usd":1.0971249709255522,"close_usd":1.0971249709255522,"volume_usd":1.056950436352061,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004316262,"high":0.004316262,"low":0.004316076,"close":0.004316076,"volume_alpha":60.196438733,"volume_tao":0.259813016,"event_count":2,"open_usd":1.111053707879149,"high_usd":1.111053707879149,"low_usd":1.1110058294163343,"close_usd":1.1110058294163343,"volume_usd":66.87875174909786,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004312472,"high":0.004312472,"low":0.004308246,"close":0.004308246,"volume_alpha":1363.734577809,"volume_tao":5.877247118,"event_count":3,"open_usd":1.141284595312733,"high_usd":1.141284595312733,"low_usd":1.1401661953092568,"close_usd":1.1401661953092568,"volume_usd":1555.3982955992656,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004305813,"high":0.004308534,"low":0.004305813,"close":0.004306579,"volume_alpha":278.635765184,"volume_tao":1.19983718,"event_count":3,"open_usd":1.1184411631806956,"high_usd":1.1191479468717231,"low_usd":1.1184411631806956,"close_usd":1.1186401327901505,"volume_usd":311.6594453188389,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004307336,"high":0.004311396,"low":0.004307336,"close":0.004311396,"volume_alpha":449.619082133,"volume_tao":1.93704004,"event_count":3,"open_usd":1.1184423938357784,"high_usd":1.119496612990953,"low_usd":1.1184423938357784,"close_usd":1.119496612990953,"volume_usd":502.9716045586766,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004310401,"high":0.004311635,"low":0.004310401,"close":0.00431153,"volume_alpha":455.874453663,"volume_tao":1.965042561,"event_count":3,"open_usd":1.121084169622139,"high_usd":1.1214051183842875,"low_usd":1.121084169622139,"close_usd":1.1213778091298097,"volume_usd":511.0842605527528,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004304147,"high":0.004304147,"low":0.004304147,"close":0.004304147,"volume_alpha":2343.497694166,"volume_tao":10.086759736,"event_count":1,"open_usd":1.1175730213945263,"high_usd":1.1175730213945263,"low_usd":1.1175730213945263,"close_usd":1.1175730213945263,"volume_usd":2619.030101490998,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004296942,"high":0.004296942,"low":0.004296942,"close":0.004296942,"volume_alpha":2.558239871,"volume_tao":0.010992609,"event_count":1,"open_usd":1.1200807142535327,"high_usd":1.1200807142535327,"low_usd":1.1200807142535327,"close_usd":1.1200807142535327,"volume_usd":2.865435311956692,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004295924,"high":0.004295924,"low":0.004294928,"close":0.004294928,"volume_alpha":332.899570378,"volume_tao":1.430030276,"event_count":3,"open_usd":1.100918064623986,"high_usd":1.100918064623986,"low_usd":1.1006628193281276,"close_usd":1.1006628193281276,"volume_usd":366.474398478098,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004293099,"high":0.004293099,"low":0.004293099,"close":0.004293099,"volume_alpha":467.690443792,"volume_tao":2.007841341,"event_count":1,"open_usd":1.097263321210056,"high_usd":1.097263321210056,"low_usd":1.097263321210056,"close_usd":1.097263321210056,"volume_usd":513.1795605665075,"usd_per_tao":255.5877051076754},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004289099,"high":0.004289099,"low":0.00428901,"close":0.00428901,"volume_alpha":29.107452448,"volume_tao":0.12484369,"event_count":2,"open_usd":1.1206717909543351,"high_usd":1.1206717909543351,"low_usd":1.1206485367022427,"close_usd":1.1206485367022427,"volume_usd":32.61962516175257,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004290729,"high":0.004290729,"low":0.004288504,"close":0.004288504,"volume_alpha":100.526175537,"volume_tao":0.431195283,"event_count":2,"open_usd":1.1067908865281566,"high_usd":1.1067908865281566,"low_usd":1.1062169491570186,"close_usd":1.1062169491570186,"volume_usd":111.22655603239667,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004291647,"high":0.004294299,"low":0.004291647,"close":0.004294299,"volume_alpha":865.929770728,"volume_tao":3.717316846,"event_count":2,"open_usd":1.1412834240621967,"high_usd":1.1419886739675624,"low_usd":1.1412834240621967,"close_usd":1.1419886739675624,"volume_usd":988.5510384071583,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004293167,"high":0.004293167,"low":0.004293093,"close":0.004293093,"volume_alpha":25.242034369,"volume_tao":0.108366492,"event_count":3,"open_usd":1.132419681210057,"high_usd":1.132419681210057,"low_usd":1.132400162040081,"close_usd":1.132400162040081,"volume_usd":28.584107798390377,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004292893,"high":0.004292893,"low":0.004289646,"close":0.004289646,"volume_alpha":1060.846294239,"volume_tao":4.550769427,"event_count":2,"open_usd":1.1278996122376326,"high_usd":1.1278996122376326,"low_usd":1.1270465068746673,"close_usd":1.1270465068746673,"volume_usd":1195.653157927806,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004288957,"high":0.004308772,"low":0.004288957,"close":0.004308772,"volume_alpha":3674.089477132,"volume_tao":15.79731357,"event_count":4,"open_usd":1.1133893708891094,"high_usd":1.118533234626649,"low_usd":1.1133893708891094,"close_usd":1.118533234626649,"volume_usd":4100.894697111742,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004306811,"high":0.004306811,"low":0.004306811,"close":0.004306811,"volume_alpha":594.631442731,"volume_tao":2.560965293,"event_count":1,"open_usd":1.1171903421234395,"high_usd":1.1171903421234395,"low_usd":1.1171903421234395,"close_usd":1.1171903421234395,"volume_usd":664.3165190794127,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004304643,"high":0.004304643,"low":0.004304643,"close":0.004304643,"volume_alpha":0.039335432,"volume_tao":0.000169325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004303836,"high":0.004303836,"low":0.004303836,"close":0.004303836,"volume_alpha":0.174987134,"volume_tao":0.000753116,"event_count":1,"open_usd":1.0899361748139402,"high_usd":1.0899361748139402,"low_usd":1.0899361748139402,"close_usd":1.0899361748139402,"volume_usd":0.19072482599968382,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004374408,"high":0.004443978,"low":0.004374408,"close":0.004376776,"volume_alpha":44477.845483545,"volume_tao":194.666106887,"event_count":3,"open_usd":1.1126175176672266,"high_usd":1.1303124379179461,"low_usd":1.1126175176672266,"close_usd":1.1132198113448708,"volume_usd":49512.738779409,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004300799,"high":0.004300799,"low":0.004290094,"close":0.004290094,"volume_alpha":3488.278420824,"volume_tao":14.989956358,"event_count":2,"open_usd":1.0973122302211544,"high_usd":1.0973122302211544,"low_usd":1.0945809406573972,"close_usd":1.0945809406573972,"volume_usd":3824.5596788212497,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004285966,"high":0.004285966,"low":0.004285966,"close":0.004285966,"volume_alpha":145.533476857,"volume_tao":0.623751528,"event_count":1,"open_usd":1.094001188532227,"high_usd":1.094001188532227,"low_usd":1.094001188532227,"close_usd":1.094001188532227,"volume_usd":159.21379520527987,"usd_per_tao":255.25195219286078},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004287187,"high":0.004287187,"low":0.004287187,"close":0.004287187,"volume_alpha":9.209577283,"volume_tao":0.039483183,"event_count":1,"open_usd":1.0867621748250706,"high_usd":1.0867621748250706,"low_usd":1.0867621748250706,"close_usd":1.0867621748250706,"volume_usd":10.008620996960538,"usd_per_tao":253.49073292699168},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004285358,"high":0.004286239,"low":0.004285358,"close":0.004286239,"volume_alpha":285.385576673,"volume_tao":1.223009538,"event_count":3,"open_usd":1.0301486606502226,"high_usd":1.030360442482693,"low_usd":1.0301486606502226,"close_usd":1.030360442482693,"volume_usd":293.9968230269553,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004286197,"high":0.004286197,"low":0.00428618,"close":0.00428618,"volume_alpha":5.481440758,"volume_tao":0.023494499,"event_count":2,"open_usd":1.029371824012315,"high_usd":1.029371824012315,"low_usd":1.0293677412972628,"close_usd":1.0293677412972628,"volume_usd":5.642432041710988,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004307458,"high":0.004334305,"low":0.004307458,"close":0.004315991,"volume_alpha":14267.794195742,"volume_tao":61.550476613,"event_count":4,"open_usd":1.0359404181286709,"high_usd":1.0423971014916893,"low_usd":1.0359404181286709,"close_usd":1.0379925982283704,"volume_usd":14802.843458599062,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004298857,"high":0.004298857,"low":0.004298857,"close":0.004298857,"volume_alpha":8.471663835,"volume_tao":0.036418472,"event_count":1,"open_usd":1.0422210013129627,"high_usd":1.0422210013129627,"low_usd":1.0422210013129627,"close_usd":1.0422210013129627,"volume_usd":8.829346115520497,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004295531,"high":0.004295531,"low":0.004291496,"close":0.004291496,"volume_alpha":831.34998004,"volume_tao":3.569846032,"event_count":3,"open_usd":1.0413725866200512,"high_usd":1.0413725866200512,"low_usd":1.0403943749887041,"close_usd":1.0403943749887041,"volume_usd":865.443596188496,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004291133,"high":0.004291133,"low":0.004289739,"close":0.004289739,"volume_alpha":455.57072897,"volume_tao":1.954285618,"event_count":2,"open_usd":1.0370420996898007,"high_usd":1.0370420996898007,"low_usd":1.0367052104144119,"close_usd":1.0367052104144119,"volume_usd":472.2940213422189,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004284035,"high":0.004284035,"low":0.004284035,"close":0.004284035,"volume_alpha":1344.180933945,"volume_tao":5.758517849,"event_count":1,"open_usd":1.0338990556384553,"high_usd":1.0338990556384553,"low_usd":1.0338990556384553,"close_usd":1.0338990556384553,"volume_usd":1389.7473213823623,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004279828,"high":0.004279828,"low":0.004279828,"close":0.004279828,"volume_alpha":18.976144735,"volume_tao":0.08121464,"event_count":1,"open_usd":1.0269102572596323,"high_usd":1.0269102572596323,"low_usd":1.0269102572596323,"close_usd":1.0269102572596323,"volume_usd":19.486798734820283,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004279591,"high":0.004279591,"low":0.004279591,"close":0.004279591,"volume_alpha":2.361513259,"volume_tao":0.010106311,"event_count":1,"open_usd":1.0155701274857563,"high_usd":1.0155701274857563,"low_usd":1.0155701274857563,"close_usd":1.0155701274857563,"volume_usd":2.398282347701147,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004279024,"high":0.004284575,"low":0.004279024,"close":0.004284575,"volume_alpha":561.101594973,"volume_tao":2.401921118,"event_count":3,"open_usd":1.0097004468272142,"high_usd":1.0110102892539772,"low_usd":1.0097004468272142,"close_usd":1.0110102892539772,"volume_usd":566.7696245892339,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004282362,"high":0.004285226,"low":0.004282362,"close":0.004285226,"volume_alpha":515.703392268,"volume_tao":2.209111264,"event_count":4,"open_usd":1.0156296402704788,"high_usd":1.0163088830084197,"low_usd":1.0156296402704788,"close_usd":1.0163088830084197,"volume_usd":523.9255528546589,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004285208,"high":0.004285208,"low":0.004285128,"close":0.004285128,"volume_alpha":14.480518348,"volume_tao":0.062051477,"event_count":6,"open_usd":1.0199189971996003,"high_usd":1.0199189971996003,"low_usd":1.0198999564623068,"close_usd":1.0198999564623068,"volume_usd":14.768823402876606,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004284842,"high":0.004284842,"low":0.004284842,"close":0.004284842,"volume_alpha":8.486265016,"volume_tao":0.036362304,"event_count":1,"open_usd":1.019282307464298,"high_usd":1.019282307464298,"low_usd":1.019282307464298,"close_usd":1.019282307464298,"volume_usd":8.649899605595323,"usd_per_tao":237.88095511206672},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004286853,"high":0.004286853,"low":0.004284676,"close":0.004284676,"volume_alpha":10.60467013,"volume_tao":0.045444894,"event_count":2,"open_usd":1.0217793429231403,"high_usd":1.0217793429231403,"low_usd":1.0212604509458452,"close_usd":1.0212604509458452,"volume_usd":10.831874554721555,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004286793,"high":0.004289718,"low":0.004286793,"close":0.004289718,"volume_alpha":873.630577914,"volume_tao":3.745305457,"event_count":3,"open_usd":1.0014045378344614,"high_usd":1.0020878244482927,"low_usd":1.0014045378344614,"close_usd":1.0020878244482927,"volume_usd":874.9118234111074,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004289595,"high":0.004289595,"low":0.004289595,"close":0.004289595,"volume_alpha":0.261565007,"volume_tao":0.001122008,"event_count":1,"open_usd":0.99939094426211,"high_usd":0.99939094426211,"low_usd":0.99939094426211,"close_usd":0.99939094426211,"volume_usd":0.26140571186548883,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004288963,"high":0.004288963,"low":0.004288963,"close":0.004288963,"volume_alpha":158.889603304,"volume_tao":0.681471641,"event_count":1,"open_usd":1.0196183273784496,"high_usd":1.0196183273784496,"low_usd":1.0196183273784496,"close_usd":1.0196183273784496,"volume_usd":162.0067542555782,"usd_per_tao":237.73073523330692},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004288681,"high":0.004288681,"low":0.004288681,"close":0.004288681,"volume_alpha":113.02304722,"volume_tao":0.484719841,"event_count":1,"open_usd":1.039855323520888,"high_usd":1.039855323520888,"low_usd":1.039855323520888,"close_usd":1.039855323520888,"volume_usd":117.52762844334852,"usd_per_tao":242.46506642039546},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004288348,"high":0.004293583,"low":0.004288318,"close":0.004293583,"volume_alpha":581.78286475,"volume_tao":2.496310729,"event_count":7,"open_usd":1.0061777221274006,"high_usd":1.0074060133890559,"low_usd":1.0061706832089958,"close_usd":1.0074060133890559,"volume_usd":585.710917823696,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.004293054,"high":0.004294609,"low":0.004293054,"close":0.004294609,"volume_alpha":507.568459951,"volume_tao":2.179043765,"event_count":2,"open_usd":1.000360136908151,"high_usd":1.0007224803617603,"low_usd":1.000360136908151,"close_usd":1.0007224803617603,"volume_usd":507.7570696954318,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004294376,"high":0.004294376,"low":0.004294376,"close":0.004294376,"volume_alpha":37.179296132,"volume_tao":0.159661876,"event_count":1,"open_usd":1.0037009533349706,"high_usd":1.0037009533349706,"low_usd":1.0037009533349706,"close_usd":1.0037009533349706,"volume_usd":37.316894736848816,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004294131,"high":0.004294131,"low":0.004294131,"close":0.004294131,"volume_alpha":0.96656189,"volume_tao":0.004150543,"event_count":1,"open_usd":1.0056253357486595,"high_usd":1.0056253357486595,"low_usd":1.0056253357486595,"close_usd":1.0056253357486595,"volume_usd":0.9719990372706955,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.00429616,"high":0.00429616,"low":0.00429616,"close":0.00429616,"volume_alpha":4.052906972,"volume_tao":0.017411937,"event_count":1,"open_usd":1.005801721859595,"high_usd":1.005801721859595,"low_usd":1.005801721859595,"close_usd":1.005801721859595,"volume_usd":4.076420853858047,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004295889,"high":0.004297199,"low":0.004294294,"close":0.004297199,"volume_alpha":721.354991603,"volume_tao":3.098878657,"event_count":5,"open_usd":1.005641087975293,"high_usd":1.005947750886101,"low_usd":1.0052677083243475,"close_usd":1.005947750886101,"volume_usd":725.4283581649562,"usd_per_tao":234.09382504419764},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004294278,"high":0.004294278,"low":0.004294278,"close":0.004294278,"volume_alpha":1212.551905676,"volume_tao":5.207034947,"event_count":1,"open_usd":1.0080094132600468,"high_usd":1.0080094132600468,"low_usd":1.0080094132600468,"close_usd":1.0080094132600468,"volume_usd":1222.2637290250022,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004292326,"high":0.004296759,"low":0.004292326,"close":0.004294877,"volume_alpha":757.9832452,"volume_tao":3.253885738,"event_count":3,"open_usd":1.0046127956321924,"high_usd":1.005650332977454,"low_usd":1.0046127956321924,"close_usd":1.0052098535540879,"volume_usd":761.5673292102929,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004295977,"high":0.004298475,"low":0.004295977,"close":0.004298475,"volume_alpha":814.252136086,"volume_tao":3.498964569,"event_count":2,"open_usd":1.005812998557707,"high_usd":1.0063978529157254,"low_usd":1.005812998557707,"close_usd":1.0063978529157254,"volume_usd":819.2092380832263,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004299431,"high":0.004299431,"low":0.004294837,"close":0.004294837,"volume_alpha":771.919210475,"volume_tao":3.317022044,"event_count":3,"open_usd":1.0078966743567406,"high_usd":1.0078966743567406,"low_usd":1.0068197231690148,"close_usd":1.0068197231690148,"volume_usd":777.5948693944844,"usd_per_tao":234.42559593507616},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004294691,"high":0.004294691,"low":0.004294691,"close":0.004294691,"volume_alpha":70.422565404,"volume_tao":0.302443144,"event_count":1,"open_usd":1.0096239331510397,"high_usd":1.0096239331510397,"low_usd":1.0096239331510397,"close_usd":1.0096239331510397,"volume_usd":71.10030421277021,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004294765,"high":0.004294765,"low":0.004294765,"close":0.004294765,"volume_alpha":0.079500042,"volume_tao":0.000341434,"event_count":1,"open_usd":1.0074555869681172,"high_usd":1.0074555869681172,"low_usd":1.0074555869681172,"close_usd":1.0074555869681172,"volume_usd":0.08009276197437395,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.004297159,"high":0.004303569,"low":0.004297159,"close":0.004303569,"volume_alpha":1107.276206821,"volume_tao":4.75915056,"event_count":3,"open_usd":1.006739582866237,"high_usd":1.0082413194150064,"low_usd":1.006739582866237,"close_usd":1.0082413194150064,"volume_usd":1114.9750915830714,"usd_per_tao":234.28027281891062},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004300431,"high":0.004300431,"low":0.004298164,"close":0.004298164,"volume_alpha":738.068797844,"volume_tao":3.172990345,"event_count":2,"open_usd":1.0034114493161066,"high_usd":1.0034114493161066,"low_usd":1.002882494484463,"close_usd":1.002882494484463,"volume_usd":740.347849027798,"usd_per_tao":233.32811276732645},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004295508,"high":0.004295508,"low":0.004295508,"close":0.004295508,"volume_alpha":0.772773775,"volume_tao":0.003319456,"event_count":1,"open_usd":1.0103373746863442,"high_usd":1.0103373746863442,"low_usd":1.0103373746863442,"close_usd":1.0103373746863442,"volume_usd":0.7807622428888117,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004295373,"high":0.004295373,"low":0.004295373,"close":0.004295373,"volume_alpha":3.054617494,"volume_tao":0.013120723,"event_count":1,"open_usd":1.0110891205963628,"high_usd":1.0110891205963628,"low_usd":1.0110891205963628,"close_usd":1.0110891205963628,"volume_usd":3.0884908667206483,"usd_per_tao":235.39029569640698},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.0042947,"high":0.0042947,"low":0.0042947,"close":0.0042947,"volume_alpha":6.484224711,"volume_tao":0.0278478,"event_count":1,"open_usd":0.997025042733942,"high_usd":0.997025042733942,"low_usd":0.997025042733942,"close_usd":0.997025042733942,"volume_usd":6.464934450612677,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004294277,"high":0.004294277,"low":0.004294083,"close":0.004294083,"volume_alpha":28.781266374,"volume_tao":0.123590489,"event_count":3,"open_usd":1.0168309156056943,"high_usd":1.0168309156056943,"low_usd":1.0167849788397083,"close_usd":1.0167849788397083,"volume_usd":29.264677171506516,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004292297,"high":0.004292297,"low":0.004290607,"close":0.004290607,"volume_alpha":551.219715537,"volume_tao":2.365971492,"event_count":2,"open_usd":1.017771318840084,"high_usd":1.017771318840084,"low_usd":1.0173705931846042,"close_usd":1.0173705931846042,"volume_usd":561.0091579755272,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004290305,"high":0.004319933,"low":0.004290305,"close":0.004309766,"volume_alpha":8393.851100932,"volume_tao":36.161663145,"event_count":11,"open_usd":1.0191714593540215,"high_usd":1.0262096564047536,"low_usd":1.0191714593540215,"close_usd":1.0237944630263685,"volume_usd":8590.283208340243,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.004300422,"high":0.004306443,"low":0.004300422,"close":0.004306443,"volume_alpha":1283.799958316,"volume_tao":5.523885738,"event_count":3,"open_usd":1.0055645094872157,"high_usd":1.0069723954834324,"low_usd":1.0055645094872157,"close_usd":1.0069723954834324,"volume_usd":1291.6461344015531,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004309434,"high":0.004309434,"low":0.004307928,"close":0.004307928,"volume_alpha":242.516609993,"volume_tao":1.04509374,"event_count":3,"open_usd":1.0070202311572138,"high_usd":1.0070202311572138,"low_usd":1.0066683119798643,"close_usd":1.0066683119798643,"volume_usd":244.21549085930013,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004307578,"high":0.004307578,"low":0.004307138,"close":0.004307138,"volume_alpha":99.430129648,"volume_tao":0.428303012,"event_count":2,"open_usd":1.0091376278345552,"high_usd":1.0091376278345552,"low_usd":1.0090345488987247,"close_usd":1.0090345488987247,"volume_usd":100.3386788408881,"usd_per_tao":234.27030870585634},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004305961,"high":0.004305961,"low":0.004305961,"close":0.004305961,"volume_alpha":245.203603851,"volume_tao":1.055837098,"event_count":1,"open_usd":1.020395547114468,"high_usd":1.020395547114468,"low_usd":1.020395547114468,"close_usd":1.020395547114468,"volume_usd":250.20465194121874,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004307762,"high":0.004307762,"low":0.004307762,"close":0.004307762,"volume_alpha":167.140161678,"volume_tao":0.72,"event_count":1,"open_usd":1.0187244004938678,"high_usd":1.0187244004938678,"low_usd":1.0187244004938678,"close_usd":1.0187244004938678,"volume_usd":170.26975221834095,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004305916,"high":0.004305916,"low":0.004305916,"close":0.004305916,"volume_alpha":19.243054724,"volume_tao":0.082858984,"event_count":1,"open_usd":1.0103855802652235,"high_usd":1.0103855802652235,"low_usd":1.0103855802652235,"close_usd":1.0103855802652235,"volume_usd":19.442906603154093,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.00430291,"high":0.00430291,"low":0.004296572,"close":0.004296572,"volume_alpha":1492.39738581,"volume_tao":6.41900778,"event_count":4,"open_usd":1.010110839129519,"high_usd":1.010110839129519,"low_usd":1.0086229896280416,"close_usd":1.0086229896280416,"volume_usd":1506.8661289766023,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00429712,"high":0.004298095,"low":0.00429712,"close":0.004298095,"volume_alpha":303.87691673,"volume_tao":1.305819564,"event_count":3,"open_usd":1.007741200678771,"high_usd":1.007969853281133,"low_usd":1.007741200678771,"close_usd":1.007969853281133,"volume_usd":306.23491438339846,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004297654,"high":0.004297654,"low":0.004297654,"close":0.004297654,"volume_alpha":81.759993586,"volume_tao":0.351376131,"event_count":1,"open_usd":1.003836318650512,"high_usd":1.003836318650512,"low_usd":1.003836318650512,"close_usd":1.003836318650512,"volume_usd":82.0736433888582,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004297275,"high":0.004297275,"low":0.004297275,"close":0.004297275,"volume_alpha":251.785369922,"volume_tao":1.08199107,"event_count":2,"open_usd":1.001726219403558,"high_usd":1.001726219403558,"low_usd":1.001726219403558,"close_usd":1.001726219403558,"volume_usd":252.22002873437484,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004297137,"high":0.004300683,"low":0.00429631,"close":0.004300683,"volume_alpha":1134.786222761,"volume_tao":4.876980174,"event_count":5,"open_usd":1.002824061060293,"high_usd":1.003651592070014,"low_usd":1.0026310638394698,"close_usd":1.003651592070014,"volume_usd":1138.1422244162134,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004300517,"high":0.004300517,"low":0.004300517,"close":0.004300517,"volume_alpha":3.542526332,"volume_tao":0.015234696,"event_count":2,"open_usd":1.0060316695484586,"high_usd":1.0060316695484586,"low_usd":1.0060316695484586,"close_usd":1.0060316695484586,"volume_usd":3.563893981105812,"usd_per_tao":233.93272705315627},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00429985,"high":0.00429985,"low":0.004299398,"close":0.004299398,"volume_alpha":132.316204221,"volume_tao":0.568937656,"event_count":2,"open_usd":1.0182401414716622,"high_usd":1.0182401414716622,"low_usd":1.0181331041229302,"close_usd":1.0181331041229302,"volume_usd":134.7291555133309,"usd_per_tao":236.80829365481637},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004298877,"high":0.004302252,"low":0.004298847,"close":0.004302252,"volume_alpha":925.079158894,"volume_tao":3.979067935,"event_count":5,"open_usd":1.0187664066389563,"high_usd":1.0195662286907168,"low_usd":1.018759297109607,"close_usd":1.0195662286907168,"volume_usd":942.9766755160107,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00430382,"high":0.00430382,"low":0.00430382,"close":0.00430382,"volume_alpha":106.428072882,"volume_tao":0.458047301,"event_count":1,"open_usd":1.0121150157520018,"high_usd":1.0121150157520018,"low_usd":1.0121150157520018,"close_usd":1.0121150157520018,"volume_usd":107.71745827352838,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.0043032,"high":0.0043032,"low":0.0043032,"close":0.0043032,"volume_alpha":12.370407744,"volume_tao":0.053232341,"event_count":1,"open_usd":1.00464814722576,"high_usd":1.00464814722576,"low_usd":1.00464814722576,"close_usd":1.00464814722576,"volume_usd":12.427907779824285,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004301282,"high":0.004301282,"low":0.004297316,"close":0.004297327,"volume_alpha":903.306141204,"volume_tao":3.884260393,"event_count":6,"open_usd":1.0028019559114356,"high_usd":1.0028019559114356,"low_usd":1.0018773216844437,"close_usd":1.0018798862271812,"volume_usd":905.5774346740627,"usd_per_tao":233.14024886334718},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004297042,"high":0.004297042,"low":0.004297042,"close":0.004297042,"volume_alpha":42.96662186,"volume_tao":0.184629381,"event_count":1,"open_usd":0.9908691954285188,"high_usd":0.9908691954285188,"low_usd":0.9908691954285188,"close_usd":0.9908691954285188,"volume_usd":42.57430255602237,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004296937,"high":0.004296955,"low":0.004296937,"close":0.004296955,"volume_alpha":11.40990915,"volume_tao":0.049027705,"event_count":2,"open_usd":0.9818021021033692,"high_usd":0.9818062149022857,"low_usd":0.9818021021033692,"close_usd":0.9818062149022857,"volume_usd":11.202282889021614,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004297365,"high":0.004297365,"low":0.004297365,"close":0.004297365,"volume_alpha":210.15109894,"volume_tao":0.903095909,"event_count":1,"open_usd":0.9839699090984564,"high_usd":0.9839699090984564,"low_usd":0.9839699090984564,"close_usd":0.9839699090984564,"volume_usd":206.78234208309462,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004297835,"high":0.004297835,"low":0.004297835,"close":0.004297835,"volume_alpha":3.919269066,"volume_tao":0.016844373,"event_count":1,"open_usd":0.9705457843215658,"high_usd":0.9705457843215658,"low_usd":0.9705457843215658,"close_usd":0.9705457843215658,"volume_usd":3.8038303482311453,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004298073,"high":0.004301232,"low":0.004298017,"close":0.004300048,"volume_alpha":510.195081966,"volume_tao":2.194017334,"event_count":8,"open_usd":0.9714816762883519,"high_usd":0.9721956964121132,"low_usd":0.971469018761625,"close_usd":0.971928080132742,"volume_usd":495.90773293985956,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004300042,"high":0.004300042,"low":0.004300042,"close":0.004300042,"volume_alpha":0.235390267,"volume_tao":0.001012188,"event_count":1,"open_usd":0.9601156955473966,"high_usd":0.9601156955473966,"low_usd":0.9601156955473966,"close_usd":0.9601156955473966,"volume_usd":0.22600188222457557,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004299808,"high":0.004385664,"low":0.004299808,"close":0.004345023,"volume_alpha":26913.029977911,"volume_tao":116.932790585,"event_count":4,"open_usd":0.9508986728959257,"high_usd":0.9698856500958735,"low_usd":0.9508986728959257,"close_usd":0.9608979294894735,"volume_usd":25859.58149417223,"usd_per_tao":221.14910081936816},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004304188,"high":0.004304188,"low":0.004304188,"close":0.004304188,"volume_alpha":12.058564794,"volume_tao":0.051902331,"event_count":1,"open_usd":0.9695896047888688,"high_usd":0.9695896047888688,"low_usd":0.9695896047888688,"close_usd":0.9695896047888688,"volume_usd":11.691859324432636,"usd_per_tao":225.26655545456398},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004303644,"high":0.004306133,"low":0.004303644,"close":0.004306133,"volume_alpha":882.951544788,"volume_tao":3.801483836,"event_count":3,"open_usd":0.956700713030832,"high_usd":0.9572540181078166,"low_usd":0.956700713030832,"close_usd":0.9572540181078166,"volume_usd":845.0704325163473,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004307112,"high":0.004307769,"low":0.004307099,"close":0.004307769,"volume_alpha":378.416233164,"volume_tao":1.629919162,"event_count":3,"open_usd":0.9405790415284545,"high_usd":0.9407225159563971,"low_usd":0.9405762026128331,"close_usd":0.9407225159563971,"volume_usd":355.9386900463284,"usd_per_tao":218.3781247221931},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004307697,"high":0.004311201,"low":0.004307697,"close":0.004309496,"volume_alpha":346.465925703,"volume_tao":1.493153959,"event_count":6,"open_usd":0.937711801385756,"high_usd":0.9384745621259045,"low_usd":0.937711801385756,"close_usd":0.938103412850233,"volume_usd":325.03402366511926,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.004310136,"high":0.004310136,"low":0.004310136,"close":0.004310136,"volume_alpha":318.318012589,"volume_tao":1.371993897,"event_count":1,"open_usd":0.9388710587486856,"high_usd":0.9388710587486856,"low_usd":0.9388710587486856,"close_usd":0.9388710587486856,"volume_usd":298.85956328828723,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004310481,"high":0.004310481,"low":0.004308211,"close":0.004308211,"volume_alpha":736.776830037,"volume_tao":3.174491468,"event_count":2,"open_usd":0.9392111962692623,"high_usd":0.9392111962692623,"low_usd":0.938716585710596,"close_usd":0.938716585710596,"volume_usd":691.6903076957877,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004306087,"high":0.004306087,"low":0.004306087,"close":0.004306087,"volume_alpha":15.08977166,"volume_tao":0.064977873,"event_count":1,"open_usd":0.9366115979721699,"high_usd":0.9366115979721699,"low_usd":0.9366115979721699,"close_usd":0.9366115979721699,"volume_usd":14.133255891802166,"usd_per_tao":217.5087493522936},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004305771,"high":0.00430852,"low":0.004305771,"close":0.0043083,"volume_alpha":551.162460833,"volume_tao":2.374522354,"event_count":7,"open_usd":0.9219759047670402,"high_usd":0.9225645361090703,"low_usd":0.9219759047670402,"close_usd":0.9225174284716581,"volume_usd":508.4460821810338,"usd_per_tao":214.12562460173572},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004310945,"high":0.004310945,"low":0.004308775,"close":0.004309035,"volume_alpha":59.742280857,"volume_tao":0.257433227,"event_count":5,"open_usd":0.9289109040830443,"high_usd":0.9289109040830443,"low_usd":0.9284433182841394,"close_usd":0.9284993423890774,"volume_usd":55.47102355367224,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004308818,"high":0.004308818,"low":0.004308818,"close":0.004308818,"volume_alpha":4.360521856,"volume_tao":0.018788697,"event_count":1,"open_usd":0.9223363337829713,"high_usd":0.9223363337829713,"low_usd":0.9223363337829713,"close_usd":0.9223363337829713,"volume_usd":4.02186815677504,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004308642,"high":0.004310889,"low":0.004308642,"close":0.004308705,"volume_alpha":29.435128989,"volume_tao":0.126832059,"event_count":4,"open_usd":0.9248927519406411,"high_usd":0.9253750927834429,"low_usd":0.9248927519406411,"close_usd":0.9249062755156732,"volume_usd":27.225759782968225,"usd_per_tao":214.65992114003467},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004307929,"high":0.004307935,"low":0.004307929,"close":0.004307935,"volume_alpha":8.168473977,"volume_tao":0.035189235,"event_count":2,"open_usd":0.9496084223404038,"high_usd":0.9496097449366057,"low_usd":0.9496084223404038,"close_usd":0.9496097449366057,"volume_usd":7.756858093927666,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004308827,"high":0.0043104,"low":0.004308827,"close":0.0043104,"volume_alpha":510.627095757,"volume_tao":2.20045798,"event_count":2,"open_usd":0.9426246369455926,"high_usd":0.9429687557867331,"low_usd":0.9426246369455926,"close_usd":0.9429687557867331,"volume_usd":481.3852829346669,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004310605,"high":0.004314651,"low":0.004310605,"close":0.004314651,"volume_alpha":309.597599508,"volume_tao":1.334848054,"event_count":5,"open_usd":0.9584019600043406,"high_usd":0.9593015307908491,"low_usd":0.9584019600043406,"close_usd":0.9593015307908491,"volume_usd":296.78455605688293,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004314673,"high":0.004314673,"low":0.004314673,"close":0.004314673,"volume_alpha":46.353453233,"volume_tao":0.2,"event_count":1,"open_usd":0.9638386607386052,"high_usd":0.9638386607386052,"low_usd":0.9638386607386052,"close_usd":0.9638386607386052,"volume_usd":44.67725182133642,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004312484,"high":0.004312484,"low":0.004312484,"close":0.004312484,"volume_alpha":8.736221485,"volume_tao":0.037674819,"event_count":1,"open_usd":0.9632903418710037,"high_usd":0.9632903418710037,"low_usd":0.9632903418710037,"close_usd":0.9632903418710037,"volume_usd":8.415518590779278,"usd_per_tao":223.37250222169027},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004311997,"high":0.004311997,"low":0.00431189,"close":0.00431189,"volume_alpha":29.322532747,"volume_tao":0.126436889,"event_count":3,"open_usd":0.968247807912128,"high_usd":0.968247807912128,"low_usd":0.9682237813380262,"close_usd":0.9682237813380262,"volume_usd":28.39107740879204,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004332508,"high":0.004359442,"low":0.004322844,"close":0.004322844,"volume_alpha":28782.734772189,"volume_tao":124.825062323,"event_count":13,"open_usd":0.9871718195310715,"high_usd":0.9933087928008842,"low_usd":0.9849698551113987,"close_usd":0.9849698551113987,"volume_usd":28441.674867415204,"usd_per_tao":227.85227852575727},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004318076,"high":0.004318076,"low":0.004309713,"close":0.004309713,"volume_alpha":2023.540893701,"volume_tao":8.733134312,"event_count":6,"open_usd":0.9792779669953264,"high_usd":0.9792779669953264,"low_usd":0.9773813580338395,"close_usd":0.9773813580338395,"volume_usd":1980.5501372723616,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004309262,"high":0.004309703,"low":0.004309262,"close":0.004309703,"volume_alpha":137.143075718,"volume_tao":0.590992261,"event_count":3,"open_usd":0.9867497860467564,"high_usd":0.9868507677590882,"low_usd":0.9867497860467564,"close_usd":0.9868507677590882,"volume_usd":135.32746143006364,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004309387,"high":0.004309387,"low":0.004309387,"close":0.004309387,"volume_alpha":1.478244223,"volume_tao":0.006370327,"event_count":1,"open_usd":0.9864538846470801,"high_usd":0.9864538846470801,"low_usd":0.9864538846470801,"close_usd":0.9864538846470801,"volume_usd":1.4582198850143142,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004305131,"high":0.004305131,"low":0.004305131,"close":0.004305131,"volume_alpha":47.005212166,"volume_tao":0.202363578,"event_count":1,"open_usd":0.9876500998015171,"high_usd":0.9876500998015171,"low_usd":0.9876500998015171,"close_usd":0.9876500998015171,"volume_usd":46.42469834434586,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004305897,"high":0.004305897,"low":0.004305897,"close":0.004305897,"volume_alpha":0.944949059,"volume_tao":0.004068853,"event_count":1,"open_usd":0.9885598237679493,"high_usd":0.9885598237679493,"low_usd":0.9885598237679493,"close_usd":0.9885598237679493,"volume_usd":0.9341386021583171,"usd_per_tao":229.58278467133542},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004301666,"high":0.004301666,"low":0.004301666,"close":0.004301666,"volume_alpha":1.163289893,"volume_tao":0.005004085,"event_count":1,"open_usd":1.0384574138287719,"high_usd":1.0384574138287719,"low_usd":1.0384574138287719,"close_usd":1.0384574138287719,"volume_usd":1.208027115001339,"usd_per_tao":241.4081925069896},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004301659,"high":0.004301659,"low":0.004294006,"close":0.004294006,"volume_alpha":1336.734908759,"volume_tao":5.74475042,"event_count":4,"open_usd":1.0528575272132668,"high_usd":1.0528575272132668,"low_usd":1.0509844083408126,"close_usd":1.0509844083408126,"volume_usd":1406.0630379252693,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004293438,"high":0.004293438,"low":0.004293438,"close":0.004293438,"volume_alpha":3.544694362,"volume_tao":0.015218927,"event_count":1,"open_usd":1.0672475348722197,"high_usd":1.0672475348722197,"low_usd":1.0672475348722197,"close_usd":1.0672475348722197,"volume_usd":3.7830666994958975,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004293407,"high":0.004293407,"low":0.004293383,"close":0.004293383,"volume_alpha":8.022412995,"volume_tao":0.034443354,"event_count":2,"open_usd":1.0556120307918186,"high_usd":1.0556120307918186,"low_usd":1.0556061299562494,"close_usd":1.0556061299562494,"volume_usd":8.468523683690252,"usd_per_tao":245.8681487200768},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004293268,"high":0.004293268,"low":0.004293142,"close":0.004293142,"volume_alpha":22.181384126,"volume_tao":0.095229375,"event_count":3,"open_usd":1.0649369425990929,"high_usd":1.0649369425990929,"low_usd":1.0649056885393025,"close_usd":1.0649056885393025,"volume_usd":23.621464920923287,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004291043,"high":0.004291043,"low":0.004291043,"close":0.004291043,"volume_alpha":9.374388461,"volume_tao":0.040225907,"event_count":1,"open_usd":1.0723391656640437,"high_usd":1.0723391656640437,"low_usd":1.0723391656640437,"close_usd":1.0723391656640437,"volume_usd":10.052524654369442,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004281593,"high":0.004281593,"low":0.004281593,"close":0.004281593,"volume_alpha":3084.446051729,"volume_tao":13.206341288,"event_count":1,"open_usd":1.0673267733088065,"high_usd":1.0673267733088065,"low_usd":1.0673267733088065,"close_usd":1.0673267733088065,"volume_usd":3292.111518805246,"usd_per_tao":249.28263226065778},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004272046,"high":0.004272046,"low":0.004271867,"close":0.004271867,"volume_alpha":58.313043199,"volume_tao":0.249105965,"event_count":2,"open_usd":1.0891834577388677,"high_usd":1.0891834577388677,"low_usd":1.0891378206275315,"close_usd":1.0891378206275315,"volume_usd":63.51104278888321,"usd_per_tao":254.9559292523694},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004269047,"high":0.004269047,"low":0.004263817,"close":0.004263817,"volume_alpha":1722.436292979,"volume_tao":7.348641346,"event_count":2,"open_usd":1.0945031921255848,"high_usd":1.0945031921255848,"low_usd":1.093162318695328,"close_usd":1.093162318695328,"volume_usd":1884.0531413645842,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004263372,"high":0.004263372,"low":0.004263372,"close":0.004263372,"volume_alpha":12.852736292,"volume_tao":0.054796,"event_count":1,"open_usd":1.126951278555171,"high_usd":1.126951278555171,"low_usd":1.126951278555171,"close_usd":1.126951278555171,"volume_usd":14.48440864642099,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004261254,"high":0.004261254,"low":0.004253816,"close":0.004253816,"volume_alpha":1231.760484721,"volume_tao":5.244261227,"event_count":4,"open_usd":1.1314126723522926,"high_usd":1.1314126723522926,"low_usd":1.1294377965394553,"close_usd":1.1294377965394553,"volume_usd":1392.4125643187624,"usd_per_tao":265.51167152962313},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004253611,"high":0.004253611,"low":0.004253598,"close":0.004253598,"volume_alpha":4.914611128,"volume_tao":0.020904783,"event_count":3,"open_usd":1.1561153700181743,"high_usd":1.1561153700181743,"low_usd":1.1561118366673788,"close_usd":1.1561118366673788,"volume_usd":5.681840895463793,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004253548,"high":0.004253548,"low":0.004251466,"close":0.004251466,"volume_alpha":385.943616705,"volume_tao":1.64117775,"event_count":5,"open_usd":1.1272130317190958,"high_usd":1.1272130317190958,"low_usd":1.1266612905533584,"close_usd":1.1266612905533584,"volume_usd":434.92090536357506,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.004251197,"high":0.004251197,"low":0.004251197,"close":0.004251197,"volume_alpha":2.467123683,"volume_tao":0.010488228,"event_count":1,"open_usd":1.123044156193538,"high_usd":1.123044156193538,"low_usd":1.123044156193538,"close_usd":1.123044156193538,"volume_usd":2.7706886235160217,"usd_per_tao":264.1712807459965},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004251141,"high":0.004251141,"low":0.004251141,"close":0.004251141,"volume_alpha":8.20425292,"volume_tao":0.034877432,"event_count":1,"open_usd":1.122711718452791,"high_usd":1.122711718452791,"low_usd":1.122711718452791,"close_usd":1.122711718452791,"volume_usd":9.211009847930324,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004250982,"high":0.004250982,"low":0.004240988,"close":0.004240988,"volume_alpha":1886.154486943,"volume_tao":8.007447094,"event_count":6,"open_usd":1.1286848031703287,"high_usd":1.1286848031703287,"low_usd":1.1260312807788238,"close_usd":1.1260312807788238,"volume_usd":2126.069658066821,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004239629,"high":0.004239629,"low":0.004231979,"close":0.004231979,"volume_alpha":2525.591686454,"volume_tao":10.688453605,"event_count":5,"open_usd":1.122041194054868,"high_usd":1.122041194054868,"low_usd":1.1200165793693568,"close_usd":1.1200165793693568,"volume_usd":2828.7581874626903,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004224128,"high":0.004224128,"low":0.004223754,"close":0.004223754,"volume_alpha":124.860724725,"volume_tao":0.527425543,"event_count":2,"open_usd":1.0828894815453727,"high_usd":1.0828894815453727,"low_usd":1.0827936036112529,"close_usd":1.0827936036112529,"volume_usd":135.20981675106833,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.00422357,"high":0.00422357,"low":0.004223031,"close":0.004223031,"volume_alpha":148.017228018,"volume_tao":0.625113678,"event_count":4,"open_usd":1.072994952841742,"high_usd":1.072994952841742,"low_usd":1.0728580202753155,"close_usd":1.0728580202753155,"volume_usd":158.8096850404605,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004222647,"high":0.004222647,"low":0.004222647,"close":0.004222647,"volume_alpha":53.532105431,"volume_tao":0.226047172,"event_count":1,"open_usd":1.0717273626659893,"high_usd":1.0717273626659893,"low_usd":1.0717273626659893,"close_usd":1.0717273626659893,"volume_usd":57.37181902386471,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004222418,"high":0.004222418,"low":0.004222324,"close":0.004222324,"volume_alpha":31.130951328,"volume_tao":0.131447105,"event_count":2,"open_usd":1.0703493185399853,"high_usd":1.0703493185399853,"low_usd":1.0703254902889825,"close_usd":1.0703254902889825,"volume_usd":33.32079373970173,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004224493,"high":0.004224493,"low":0.004224493,"close":0.004224493,"volume_alpha":23.671476936,"volume_tao":0.1,"event_count":1,"open_usd":1.0718857814619933,"high_usd":1.0718857814619933,"low_usd":1.0718857814619933,"close_usd":1.0718857814619933,"volume_usd":25.373122442432578,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004222374,"high":0.004222374,"low":0.004222374,"close":0.004222374,"volume_alpha":4.595378049,"volume_tao":0.019403405,"event_count":1,"open_usd":1.0724341175281267,"high_usd":1.0724341175281267,"low_usd":1.0724341175281267,"close_usd":1.0724341175281267,"volume_usd":4.928240254940903,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004222321,"high":0.004222321,"low":0.004222321,"close":0.004222321,"volume_alpha":7.801569746,"volume_tao":0.032940734,"event_count":1,"open_usd":1.0576494463958062,"high_usd":1.0576494463958062,"low_usd":1.0576494463958062,"close_usd":1.0576494463958062,"volume_usd":8.251326481092155,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004222256,"high":0.004222256,"low":0.004222256,"close":0.004222256,"volume_alpha":13.513940517,"volume_tao":0.057059319,"event_count":1,"open_usd":1.0580804727301343,"high_usd":1.0580804727301343,"low_usd":1.0580804727301343,"close_usd":1.0580804727301343,"volume_usd":14.29883721431849,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004221918,"high":0.004221918,"low":0.004221918,"close":0.004221918,"volume_alpha":59.724547521,"volume_tao":0.252152163,"event_count":1,"open_usd":1.06057213052312,"high_usd":1.06057213052312,"low_usd":1.06057213052312,"close_usd":1.06057213052312,"volume_usd":63.34219582874964,"usd_per_tao":251.20623624691905}],"candle_count":1101,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":499,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/104/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:48:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}