{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":103,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003359671,"high":0.003367292,"low":0.003359671,"close":0.003367292,"volume_alpha":3258.411794622,"volume_tao":10.962843347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003370891,"high":0.003371335,"low":0.003370891,"close":0.003371318,"volume_alpha":866.733820072,"volume_tao":2.921668125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003377564,"high":0.00356227,"low":0.003377564,"close":0.003501285,"volume_alpha":187391.236126678,"volume_tao":651.046958262,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003487738,"high":0.00350571,"low":0.003461662,"close":0.003503928,"volume_alpha":30578.731690007,"volume_tao":106.540520857,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.00349937,"high":0.003503005,"low":0.003491264,"close":0.003503005,"volume_alpha":8376.776816784,"volume_tao":29.281224299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003514238,"high":0.003514238,"low":0.003452998,"close":0.003452998,"volume_alpha":17301.253948194,"volume_tao":60.402179065,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003452821,"high":0.003453226,"low":0.003449935,"close":0.0034515,"volume_alpha":644.341942556,"volume_tao":2.224380418,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003454934,"high":0.003467885,"low":0.003450655,"close":0.003450655,"volume_alpha":9935.655454333,"volume_tao":34.384348535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003436307,"high":0.00347295,"low":0.003422067,"close":0.00347295,"volume_alpha":25722.723875997,"volume_tao":88.69212952,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.0034768,"high":0.0034768,"low":0.003473949,"close":0.003473949,"volume_alpha":935.951094805,"volume_tao":3.253774243,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003475655,"high":0.003475655,"low":0.003473905,"close":0.003473905,"volume_alpha":57.528625621,"volume_tao":0.199899315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003473578,"high":0.003473578,"low":0.003473578,"close":0.003473578,"volume_alpha":179.281587543,"volume_tao":0.622748573,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003476695,"high":0.003546613,"low":0.003476695,"close":0.003515405,"volume_alpha":30744.953738831,"volume_tao":108.281389896,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003499811,"high":0.003499811,"low":0.003444284,"close":0.00344738,"volume_alpha":16205.817792098,"volume_tao":56.268934338,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003438639,"high":0.003438639,"low":0.003430989,"close":0.003433451,"volume_alpha":3170.260224524,"volume_tao":10.899861661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003432459,"high":0.003432459,"low":0.003417298,"close":0.003423819,"volume_alpha":5719.11260233,"volume_tao":19.581577677,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003432711,"high":0.003439639,"low":0.003432711,"close":0.003439639,"volume_alpha":1892.060197176,"volume_tao":6.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003437641,"high":0.003437641,"low":0.003437641,"close":0.003437641,"volume_alpha":361.423249458,"volume_tao":1.242443393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003437883,"high":0.003437883,"low":0.003424155,"close":0.003424155,"volume_alpha":2277.35548001,"volume_tao":7.811907002,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003422228,"high":0.003653157,"low":0.003420307,"close":0.003510932,"volume_alpha":124908.842499192,"volume_tao":442.675447085,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003516977,"high":0.003534495,"low":0.003516977,"close":0.003531049,"volume_alpha":85060.639002461,"volume_tao":299.728804482,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003527597,"high":0.003527597,"low":0.003527597,"close":0.003527597,"volume_alpha":1455.232382595,"volume_tao":5.133472662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003523664,"high":0.003541602,"low":0.003504691,"close":0.003524999,"volume_alpha":17970.169619377,"volume_tao":63.340522303,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003525571,"high":0.00352903,"low":0.003525571,"close":0.00352903,"volume_alpha":442.700414059,"volume_tao":1.562071269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003530929,"high":0.003537241,"low":0.003530929,"close":0.003537241,"volume_alpha":1776.727507912,"volume_tao":6.281294082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003541259,"high":0.003551689,"low":0.003541259,"close":0.003551689,"volume_alpha":2951.937040972,"volume_tao":10.476042202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003550228,"high":0.003550228,"low":0.003532978,"close":0.003536123,"volume_alpha":4222.010667879,"volume_tao":14.962663014,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003527366,"high":0.003527366,"low":0.00240096,"close":0.003454838,"volume_alpha":20967.656740362,"volume_tao":72.9814533,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003445454,"high":0.003533834,"low":0.003445454,"close":0.003533834,"volume_alpha":30786.594363526,"volume_tao":107.601438087,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003530495,"high":0.003530495,"low":0.003451932,"close":0.003451932,"volume_alpha":23716.910814007,"volume_tao":82.574136239,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003454079,"high":0.003454079,"low":0.003406968,"close":0.003442544,"volume_alpha":20645.092431432,"volume_tao":70.777506119,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003440831,"high":0.003440831,"low":0.003428939,"close":0.003428939,"volume_alpha":3554.240484875,"volume_tao":12.208061133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003428604,"high":0.003459526,"low":0.003428604,"close":0.003434193,"volume_alpha":15655.435846066,"volume_tao":53.87442099,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003438182,"high":0.003439235,"low":0.003438182,"close":0.003439235,"volume_alpha":331.402442156,"volume_tao":1.139728036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003436555,"high":0.003436555,"low":0.003431919,"close":0.003431919,"volume_alpha":1632.583873646,"volume_tao":5.60612154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003428981,"high":0.003428981,"low":0.003428303,"close":0.003428303,"volume_alpha":319.965126629,"volume_tao":1.097107952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003427747,"high":0.003462271,"low":0.003423472,"close":0.003462271,"volume_alpha":15636.937286159,"volume_tao":54.09485062,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.00350183,"high":0.00350183,"low":0.003470734,"close":0.003476279,"volume_alpha":8551.667588957,"volume_tao":29.761402294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003478446,"high":0.003481567,"low":0.003478446,"close":0.003481567,"volume_alpha":718.389881177,"volume_tao":2.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.00347829,"high":0.003493716,"low":0.003478058,"close":0.003483286,"volume_alpha":11167.231916489,"volume_tao":38.924233689,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003481295,"high":0.003483078,"low":0.003481295,"close":0.003483078,"volume_alpha":999.300580279,"volume_tao":3.479751222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003482799,"high":0.003492465,"low":0.003470229,"close":0.003481913,"volume_alpha":16390.239386427,"volume_tao":57.056368744,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003482329,"high":0.003494888,"low":0.003482329,"close":0.00349337,"volume_alpha":7571.411204275,"volume_tao":26.443130914,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003499594,"high":0.003499594,"low":0.003488558,"close":0.003488558,"volume_alpha":3266.781927494,"volume_tao":11.411566228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003498025,"high":0.003498025,"low":0.003343097,"close":0.003412117,"volume_alpha":107306.335993165,"volume_tao":364.292836574,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003398846,"high":0.003398846,"low":0.003304375,"close":0.003379137,"volume_alpha":56752.681265298,"volume_tao":190.345118707,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003375979,"high":0.003375979,"low":0.00337177,"close":0.00337177,"volume_alpha":587.27307836,"volume_tao":1.980991885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003381014,"high":0.003392831,"low":0.003357211,"close":0.003392831,"volume_alpha":28637.530392445,"volume_tao":96.579182374,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003394291,"high":0.003397948,"low":0.003394291,"close":0.003397948,"volume_alpha":1105.569755265,"volume_tao":3.754542585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003400973,"high":0.003401363,"low":0.003399467,"close":0.003401363,"volume_alpha":1464.02828851,"volume_tao":4.978806852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00340027,"high":0.00340027,"low":0.00340027,"close":0.00340027,"volume_alpha":99.949645228,"volume_tao":0.339855817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00340256,"high":0.003420379,"low":0.00340256,"close":0.003420379,"volume_alpha":4101.983695279,"volume_tao":13.99318283,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003413645,"high":0.003508587,"low":0.003410369,"close":0.003478965,"volume_alpha":28881.594136169,"volume_tao":100.035288524,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003466646,"high":0.003468622,"low":0.003438845,"close":0.003439269,"volume_alpha":35048.387717607,"volume_tao":121.0321604,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003444788,"high":0.003444788,"low":0.003444788,"close":0.003444788,"volume_alpha":1299.345387961,"volume_tao":4.475969617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003443252,"high":0.003443427,"low":0.003433865,"close":0.003433865,"volume_alpha":3022.44861965,"volume_tao":10.379291923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003426034,"high":0.003426039,"low":0.003426034,"close":0.003426039,"volume_alpha":2729.08,"volume_tao":9.349921402,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00342607,"high":0.00342607,"low":0.00342607,"close":0.00342607,"volume_alpha":16.442816087,"volume_tao":0.056334233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003425842,"high":0.003425842,"low":0.003425275,"close":0.003425275,"volume_alpha":230.510603656,"volume_tao":0.789643921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003425092,"high":0.003425092,"low":0.003425092,"close":0.003425092,"volume_alpha":2604.644547584,"volume_tao":8.92114652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003408434,"high":0.003408434,"low":0.003278507,"close":0.003365141,"volume_alpha":102729.294850404,"volume_tao":344.55540346,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003352834,"high":0.003370753,"low":0.003352834,"close":0.003370014,"volume_alpha":23563.321499073,"volume_tao":79.267535911,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003375451,"high":0.003489347,"low":0.003363505,"close":0.003397509,"volume_alpha":98163.508668594,"volume_tao":335.299041076,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003384542,"high":0.003408712,"low":0.003330944,"close":0.003391859,"volume_alpha":70665.048065518,"volume_tao":238.221500456,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003387321,"high":0.003388404,"low":0.0033691,"close":0.003388404,"volume_alpha":19147.146805059,"volume_tao":64.785904065,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003405068,"high":0.003405068,"low":0.003324459,"close":0.003339754,"volume_alpha":36066.099347445,"volume_tao":120.82355619,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003315863,"high":0.003358729,"low":0.003300192,"close":0.003358729,"volume_alpha":27891.74648333,"volume_tao":92.758533622,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003359417,"high":0.003460856,"low":0.003357212,"close":0.003421452,"volume_alpha":95789.923312129,"volume_tao":323.735777615,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003398326,"high":0.003398326,"low":0.00337508,"close":0.003375638,"volume_alpha":6305.113538221,"volume_tao":21.371804649,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003373097,"high":0.003391955,"low":0.003368759,"close":0.003390573,"volume_alpha":6252.658189184,"volume_tao":21.121479761,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003390425,"high":0.003394999,"low":0.003388681,"close":0.003388681,"volume_alpha":4241.666511873,"volume_tao":14.381286711,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003672187,"high":0.003672187,"low":0.003624873,"close":0.003624873,"volume_alpha":13387.35128215,"volume_tao":48.587166307,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003594386,"high":0.003666884,"low":0.003569428,"close":0.003666884,"volume_alpha":25511.090056852,"volume_tao":92.030034721,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003656339,"high":0.003716898,"low":0.003656339,"close":0.003716898,"volume_alpha":16414.300475312,"volume_tao":60.340058879,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003717562,"high":0.003732913,"low":0.003685444,"close":0.003710917,"volume_alpha":15467.215398169,"volume_tao":57.390824765,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003728456,"high":0.003823568,"low":0.003728456,"close":0.003822419,"volume_alpha":27074.743013587,"volume_tao":101.946784454,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003822039,"high":0.004069518,"low":0.003822039,"close":0.003988666,"volume_alpha":98147.803909164,"volume_tao":391.215834782,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.004007697,"high":0.004012462,"low":0.004003645,"close":0.004003645,"volume_alpha":9508.647664406,"volume_tao":38.120931481,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.0040039,"high":0.0040039,"low":0.00388282,"close":0.00388282,"volume_alpha":35761.597503967,"volume_tao":140.897742678,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.0038881,"high":0.00395059,"low":0.0038881,"close":0.003920826,"volume_alpha":18734.44323662,"volume_tao":73.354224664,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003909546,"high":0.003909546,"low":0.003895336,"close":0.003895336,"volume_alpha":8625.199412356,"volume_tao":33.617329185,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003897583,"high":0.003899101,"low":0.003897583,"close":0.003899101,"volume_alpha":276.991196531,"volume_tao":1.07998544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003891235,"high":0.00389307,"low":0.002645503,"close":0.003796396,"volume_alpha":21303.302165305,"volume_tao":81.958427078,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003799491,"high":0.003799491,"low":0.003752937,"close":0.003752937,"volume_alpha":16417.714850872,"volume_tao":61.937595666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003764087,"high":0.003764087,"low":0.003764087,"close":0.003764087,"volume_alpha":1328.343473493,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003773129,"high":0.003810781,"low":0.003773129,"close":0.003810781,"volume_alpha":7115.210394445,"volume_tao":26.985759686,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003816488,"high":0.003828171,"low":0.003814565,"close":0.003814565,"volume_alpha":7800.914436232,"volume_tao":29.816391697,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003814926,"high":0.003814926,"low":0.003661842,"close":0.003661842,"volume_alpha":27200.646668807,"volume_tao":101.479520768,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003668547,"high":0.003806247,"low":0.003635405,"close":0.003738422,"volume_alpha":99694.486305282,"volume_tao":373.884639596,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003733338,"high":0.003743518,"low":0.003688933,"close":0.003688933,"volume_alpha":21954.164194476,"volume_tao":81.667252752,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003678186,"high":0.003678186,"low":0.003638302,"close":0.003668671,"volume_alpha":12684.083136168,"volume_tao":46.387237585,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003665953,"high":0.003665953,"low":0.003605565,"close":0.003608594,"volume_alpha":24429.367749821,"volume_tao":88.680029057,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003610091,"high":0.003625493,"low":0.003496501,"close":0.003510897,"volume_alpha":36104.964706266,"volume_tao":128.325293449,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003518643,"high":0.00356429,"low":0.003518643,"close":0.00356429,"volume_alpha":10029.606105972,"volume_tao":35.501634785,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003567426,"high":0.003571645,"low":0.003567426,"close":0.003571645,"volume_alpha":1345.67623109,"volume_tao":4.804144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003583159,"high":0.003651309,"low":0.002867384,"close":0.003599684,"volume_alpha":36309.645920042,"volume_tao":130.93203289,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003600604,"high":0.003603811,"low":0.003600604,"close":0.003603811,"volume_alpha":832.699192657,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003602887,"high":0.003602887,"low":0.003599487,"close":0.003600102,"volume_alpha":1568.075928373,"volume_tao":5.645581242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003601847,"high":0.003601847,"low":0.003188098,"close":0.003188098,"volume_alpha":2913.672172294,"volume_tao":10.466670902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003579141,"high":0.003579141,"low":0.003579141,"close":0.003579141,"volume_alpha":1411.470925497,"volume_tao":5.051853554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003575141,"high":0.003593669,"low":0.002475248,"close":0.003566139,"volume_alpha":8711.459591553,"volume_tao":31.171431469,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003568542,"high":0.003568542,"low":0.003568542,"close":0.003568542,"volume_alpha":2802.265194053,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003577615,"high":0.003608359,"low":0.003577615,"close":0.003608359,"volume_alpha":6324.204165177,"volume_tao":22.747917181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003677738,"high":0.003781234,"low":0.003567237,"close":0.003584636,"volume_alpha":78434.142700554,"volume_tao":287.967351531,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003583631,"high":0.003616877,"low":0.003578267,"close":0.00359603,"volume_alpha":20428.38058963,"volume_tao":73.512785076,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003597695,"high":0.003597695,"low":0.003553748,"close":0.003553748,"volume_alpha":11527.40911079,"volume_tao":41.25519969,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003537619,"high":0.003542912,"low":0.003525814,"close":0.003525814,"volume_alpha":6790.835006354,"volume_tao":24.016249332,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003537902,"high":0.003557957,"low":0.003537902,"close":0.003557957,"volume_alpha":5651.048087936,"volume_tao":20.032072182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003550242,"high":0.003550242,"low":0.003506545,"close":0.003506545,"volume_alpha":9687.215482537,"volume_tao":34.209647348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003510269,"high":0.003531662,"low":0.003510269,"close":0.003531662,"volume_alpha":5587.351172786,"volume_tao":19.683724254,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003534253,"high":0.003606103,"low":0.003534253,"close":0.003555717,"volume_alpha":27342.990128654,"volume_tao":97.729186591,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003554647,"high":0.003590879,"low":0.003541116,"close":0.003584751,"volume_alpha":29592.563292499,"volume_tao":105.626349896,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003576249,"high":0.003593199,"low":0.003569494,"close":0.003593199,"volume_alpha":7028.916161396,"volume_tao":25.164453873,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003605106,"high":0.003614624,"low":0.00359627,"close":0.00359627,"volume_alpha":5822.943985714,"volume_tao":20.99473717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003584991,"high":0.003584991,"low":0.003564579,"close":0.003577792,"volume_alpha":12354.461589839,"volume_tao":44.217395258,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003565307,"high":0.003565307,"low":0.003526057,"close":0.003526391,"volume_alpha":7592.421078563,"volume_tao":26.914752757,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003528179,"high":0.003546675,"low":0.003528179,"close":0.003546675,"volume_alpha":4575.610578689,"volume_tao":16.196601972,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003547169,"high":0.003548879,"low":0.003547169,"close":0.003548879,"volume_alpha":471.391186216,"volume_tao":1.672454945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.0035479,"high":0.00354809,"low":0.003546295,"close":0.00354809,"volume_alpha":490.867995458,"volume_tao":1.741204122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003543836,"high":0.003543836,"low":0.003543836,"close":0.003543836,"volume_alpha":931.116787246,"volume_tao":3.299725147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003539323,"high":0.003539323,"low":0.003538532,"close":0.003538532,"volume_alpha":923.990379533,"volume_tao":3.270299563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003541512,"high":0.003541512,"low":0.003541512,"close":0.003541512,"volume_alpha":847.095775262,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003542964,"high":0.003542964,"low":0.003542964,"close":0.003542964,"volume_alpha":48.534248378,"volume_tao":0.171955076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003540742,"high":0.003540742,"low":0.003493,"close":0.003499007,"volume_alpha":10973.088200637,"volume_tao":38.553777393,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003507533,"high":0.003523949,"low":0.003507533,"close":0.003523949,"volume_alpha":4695.527068369,"volume_tao":16.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003537244,"high":0.003537244,"low":0.003537244,"close":0.003537244,"volume_alpha":2827.059846254,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.00354654,"high":0.00354654,"low":0.003545077,"close":0.003545077,"volume_alpha":249.492854205,"volume_tao":0.884677699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003536549,"high":0.003536549,"low":0.003513046,"close":0.003518397,"volume_alpha":8322.618828529,"volume_tao":29.333874294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003518625,"high":0.003518625,"low":0.003518625,"close":0.003518625,"volume_alpha":28.420191457,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003540053,"high":0.003540545,"low":0.003500662,"close":0.003523621,"volume_alpha":30404.110893549,"volume_tao":107.073405376,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003516041,"high":0.003520715,"low":0.003516001,"close":0.003520715,"volume_alpha":581.644017795,"volume_tao":2.047152265,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003519857,"high":0.003620487,"low":0.003519857,"close":0.003555379,"volume_alpha":67178.573861431,"volume_tao":239.614012552,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003567635,"high":0.003606565,"low":0.003567635,"close":0.003606565,"volume_alpha":10018.428065277,"volume_tao":36.041627126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003628515,"high":0.003628515,"low":0.003628515,"close":0.003628515,"volume_alpha":18.970932793,"volume_tao":0.068836313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.00363062,"high":0.003640722,"low":0.00363062,"close":0.003640722,"volume_alpha":1998.484686693,"volume_tao":7.2685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00364694,"high":0.003649029,"low":0.003626741,"close":0.003626741,"volume_alpha":9428.789696999,"volume_tao":34.318532542,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003618984,"high":0.003618984,"low":0.00361052,"close":0.00361052,"volume_alpha":1149.451562694,"volume_tao":4.154151542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003611393,"high":0.003611393,"low":0.003611393,"close":0.003611393,"volume_alpha":36226.127084784,"volume_tao":130.826777042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003611723,"high":0.003611723,"low":0.003611723,"close":0.003611723,"volume_alpha":659.206369636,"volume_tao":2.380870544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003611082,"high":0.003611082,"low":0.003609185,"close":0.003609185,"volume_alpha":603.111094399,"volume_tao":2.17726468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003608945,"high":0.003626246,"low":0.003608912,"close":0.003626246,"volume_alpha":2773.965114891,"volume_tao":10.039891293,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003626268,"high":0.003644467,"low":0.003626268,"close":0.003635686,"volume_alpha":5601.279414769,"volume_tao":20.367343009,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003632632,"high":0.003633807,"low":0.003632632,"close":0.003633069,"volume_alpha":1306.075538217,"volume_tao":4.744733047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00363334,"high":0.003634658,"low":0.003593535,"close":0.003593535,"volume_alpha":6903.238443139,"volume_tao":24.938689183,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003592766,"high":0.003592766,"low":0.003592766,"close":0.003592766,"volume_alpha":96.683629308,"volume_tao":0.347361624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003590004,"high":0.003590004,"low":0.003586688,"close":0.003586688,"volume_alpha":1092.806739424,"volume_tao":3.923061564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003586966,"high":0.003651567,"low":0.003586962,"close":0.003627146,"volume_alpha":25457.335114298,"volume_tao":92.429753487,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003625907,"high":0.003625907,"low":0.003604052,"close":0.003604052,"volume_alpha":7914.6147328,"volume_tao":28.643198969,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003601651,"high":0.003601651,"low":0.003588036,"close":0.003588036,"volume_alpha":4424.43683063,"volume_tao":15.878811488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003569921,"high":0.003574712,"low":0.003564064,"close":0.003574712,"volume_alpha":9866.057328279,"volume_tao":35.18659339,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003577336,"high":0.003577336,"low":0.00352461,"close":0.00352461,"volume_alpha":13052.763697767,"volume_tao":46.424885004,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003524755,"high":0.003527904,"low":0.003507085,"close":0.003507085,"volume_alpha":7254.968590235,"volume_tao":25.475762855,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003493031,"high":0.003535233,"low":0.003493031,"close":0.003535233,"volume_alpha":7171.994773924,"volume_tao":25.2,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003535556,"high":0.003539968,"low":0.003529455,"close":0.003529455,"volume_alpha":3071.418298547,"volume_tao":10.855955692,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003532418,"high":0.003573703,"low":0.00351573,"close":0.003523278,"volume_alpha":36293.131293749,"volume_tao":128.51382466,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.00353014,"high":0.003535672,"low":0.00353014,"close":0.003535672,"volume_alpha":717.904953253,"volume_tao":2.537116748,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003534034,"high":0.003610563,"low":0.003534034,"close":0.003549462,"volume_alpha":32244.218882634,"volume_tao":115.222058888,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003562246,"high":0.003577156,"low":0.003562246,"close":0.003577156,"volume_alpha":4246.132493494,"volume_tao":15.188292639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003590521,"high":0.003636391,"low":0.003590521,"close":0.003631913,"volume_alpha":117235.080630037,"volume_tao":425.651052121,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.00362115,"high":0.00362115,"low":0.003558937,"close":0.003587725,"volume_alpha":19797.00985185,"volume_tao":71.084006778,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003590261,"high":0.003593882,"low":0.003590261,"close":0.003593882,"volume_alpha":379.224938433,"volume_tao":1.362764152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003592373,"high":0.003592373,"low":0.003564621,"close":0.003590022,"volume_alpha":9257.370276994,"volume_tao":33.117200382,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003594173,"high":0.003601915,"low":0.003594173,"close":0.003600966,"volume_alpha":3613.415212982,"volume_tao":13.005542446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.00359793,"high":0.00359793,"low":0.003564351,"close":0.003564351,"volume_alpha":15745.451134231,"volume_tao":56.310350126,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00356475,"high":0.003569389,"low":0.00356475,"close":0.003569389,"volume_alpha":790.926170014,"volume_tao":2.821186994,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003569946,"high":0.003569946,"low":0.003569946,"close":0.003569946,"volume_alpha":1.781084582,"volume_tao":0.006358375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.00357648,"high":0.003583401,"low":0.00357648,"close":0.003583401,"volume_alpha":2236.296406646,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003590758,"high":0.003600216,"low":0.003590758,"close":0.003593331,"volume_alpha":5565.5474977,"volume_tao":20.006344491,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003638719,"high":0.003667362,"low":0.003573412,"close":0.003627764,"volume_alpha":70392.875294405,"volume_tao":254.993483863,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003631348,"high":0.003637064,"low":0.003631348,"close":0.00363457,"volume_alpha":3235.628474837,"volume_tao":11.752393622,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003628873,"high":0.003628873,"low":0.003608124,"close":0.003612788,"volume_alpha":11269.234352138,"volume_tao":40.776162588,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003615787,"high":0.003617602,"low":0.003614866,"close":0.003614866,"volume_alpha":940.001590988,"volume_tao":3.399319787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.00360683,"high":0.00360683,"low":0.003565197,"close":0.003582503,"volume_alpha":14819.091456882,"volume_tao":53.106310813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003580975,"high":0.003580975,"low":0.003580975,"close":0.003580975,"volume_alpha":4185.163079574,"volume_tao":14.98696344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003568648,"high":0.003568648,"low":0.003538332,"close":0.003538332,"volume_alpha":7476.053063586,"volume_tao":26.514177476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003526807,"high":0.003533501,"low":0.003526807,"close":0.003533501,"volume_alpha":1999.701838997,"volume_tao":7.058680554,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003535578,"high":0.003543707,"low":0.003535578,"close":0.003543707,"volume_alpha":1525.455115972,"volume_tao":5.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003540332,"high":0.003540332,"low":0.003537021,"close":0.003537021,"volume_alpha":1095.248192144,"volume_tao":3.877534522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003539994,"high":0.003539994,"low":0.003539994,"close":0.003539994,"volume_alpha":282.486385703,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003575493,"high":0.003791931,"low":0.003575493,"close":0.00363376,"volume_alpha":203151.098550782,"volume_tao":751.607932349,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003638778,"high":0.003647425,"low":0.003603579,"close":0.00360643,"volume_alpha":18882.247255785,"volume_tao":68.485013402,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003607474,"high":0.003607474,"low":0.0035744,"close":0.003582763,"volume_alpha":20238.183040811,"volume_tao":72.61466676,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003574686,"high":0.003574854,"low":0.003524854,"close":0.003534398,"volume_alpha":30708.467094128,"volume_tao":108.92912411,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00354301,"high":0.003558902,"low":0.00354301,"close":0.003558902,"volume_alpha":4375.145320554,"volume_tao":15.53,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003546248,"high":0.003546248,"low":0.003522984,"close":0.003536803,"volume_alpha":12823.534781649,"volume_tao":45.353569447,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003535905,"high":0.00354532,"low":0.0035136,"close":0.003526176,"volume_alpha":12999.221279287,"volume_tao":45.935755701,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003545972,"high":0.003556508,"low":0.003545972,"close":0.003556508,"volume_alpha":3414.053604427,"volume_tao":12.112334131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003556717,"high":0.003556725,"low":0.003553763,"close":0.003553763,"volume_alpha":710.582146664,"volume_tao":2.526104085,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003550659,"high":0.003550659,"low":0.003509217,"close":0.003511463,"volume_alpha":7638.042530929,"volume_tao":26.96303096,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003515842,"high":0.00352009,"low":0.003507008,"close":0.003507008,"volume_alpha":5962.506183432,"volume_tao":20.926131025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003499695,"high":0.003540565,"low":0.003499695,"close":0.003518934,"volume_alpha":14008.78729099,"volume_tao":49.334163493,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003518446,"high":0.003518446,"low":0.003518446,"close":0.003518446,"volume_alpha":344.865557449,"volume_tao":1.213390921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003520382,"high":0.003520382,"low":0.003519544,"close":0.003519553,"volume_alpha":287.060067156,"volume_tao":1.010558646,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003520206,"high":0.003520222,"low":0.003520206,"close":0.003520222,"volume_alpha":2856.341974902,"volume_tao":10.054957328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003520991,"high":0.003523442,"low":0.003520991,"close":0.003523442,"volume_alpha":1958.812006536,"volume_tao":6.900995462,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003525434,"high":0.003525434,"low":0.003523829,"close":0.003524625,"volume_alpha":2088.616518466,"volume_tao":7.360022027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003524683,"high":0.003524683,"low":0.003524508,"close":0.003524508,"volume_alpha":91.767514849,"volume_tao":0.323441487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003520555,"high":0.003556308,"low":0.003514296,"close":0.003554551,"volume_alpha":20605.584914292,"volume_tao":72.748850669,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003546163,"high":0.003546163,"low":0.003546163,"close":0.003546163,"volume_alpha":57.794791943,"volume_tao":0.204949771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003545356,"high":0.003545356,"low":0.003543891,"close":0.003543891,"volume_alpha":493.753697084,"volume_tao":1.750268676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003539953,"high":0.003539953,"low":0.003527035,"close":0.003527035,"volume_alpha":4296.630657397,"volume_tao":15.171494864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003504906,"high":0.003504906,"low":0.003491349,"close":0.003491349,"volume_alpha":4688.590614993,"volume_tao":16.433014783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003491544,"high":0.003491544,"low":0.003490894,"close":0.003490894,"volume_alpha":291.929048422,"volume_tao":1.019102495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.00349009,"high":0.003513042,"low":0.00349009,"close":0.003513042,"volume_alpha":4884.388441815,"volume_tao":17.108283854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003515648,"high":0.003515648,"low":0.003515214,"close":0.003515239,"volume_alpha":2734.565198251,"volume_tao":9.61259803,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003519726,"high":0.003526316,"low":0.003519508,"close":0.003526316,"volume_alpha":1868.41047908,"volume_tao":6.579659066,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003525338,"high":0.003525338,"low":0.003524875,"close":0.003524875,"volume_alpha":4.648005765,"volume_tao":0.016384424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.003524925,"high":0.003524925,"low":0.003507106,"close":0.003512879,"volume_alpha":6128.124895143,"volume_tao":21.524309113,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003515395,"high":0.003515806,"low":0.003515395,"close":0.003515806,"volume_alpha":285.382544509,"volume_tao":1.003232634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003517653,"high":0.003522436,"low":0.003517653,"close":0.003522436,"volume_alpha":5575.292793703,"volume_tao":19.61466117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003517593,"high":0.003517593,"low":0.003517593,"close":0.003517593,"volume_alpha":1635.650426146,"volume_tao":5.75355197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003513556,"high":0.003513556,"low":0.003513547,"close":0.003513547,"volume_alpha":8.764063195,"volume_tao":0.030792988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00351635,"high":0.00351635,"low":0.003488047,"close":0.003490607,"volume_alpha":6748.1562373,"volume_tao":23.609266359,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003492777,"high":0.003493222,"low":0.003437797,"close":0.003437797,"volume_alpha":17738.41597911,"volume_tao":61.53805068,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003439317,"high":0.003469584,"low":0.003424449,"close":0.003457502,"volume_alpha":26635.344671114,"volume_tao":91.8350067,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003457503,"high":0.003463532,"low":0.003452567,"close":0.003454644,"volume_alpha":5132.779822569,"volume_tao":17.752078443,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003463114,"high":0.003495987,"low":0.003439059,"close":0.003439059,"volume_alpha":17854.99885092,"volume_tao":61.994804735,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003361026,"high":0.003391,"low":0.003295794,"close":0.003361033,"volume_alpha":98448.666573731,"volume_tao":330.434325253,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003359472,"high":0.003386235,"low":0.003359472,"close":0.003384541,"volume_alpha":13333.383727011,"volume_tao":44.972197559,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003386615,"high":0.003431403,"low":0.003352028,"close":0.003425221,"volume_alpha":42644.048361051,"volume_tao":144.882261533,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003404542,"high":0.003404542,"low":0.003388311,"close":0.003388311,"volume_alpha":5859.313377585,"volume_tao":19.90071714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003376199,"high":0.003408918,"low":0.003364414,"close":0.003408918,"volume_alpha":13304.185435564,"volume_tao":44.974148243,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003408714,"high":0.003410664,"low":0.0034087,"close":0.003408929,"volume_alpha":113.445078911,"volume_tao":0.386802097,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003410937,"high":0.003410937,"low":0.003410937,"close":0.003410937,"volume_alpha":2.938809054,"volume_tao":0.010024094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003409457,"high":0.003409667,"low":0.003407074,"close":0.003409667,"volume_alpha":493.023854828,"volume_tao":1.680608916,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003402525,"high":0.00340403,"low":0.003394551,"close":0.00340403,"volume_alpha":7464.299439706,"volume_tao":25.389365861,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003404855,"high":0.003409704,"low":0.003403732,"close":0.003407998,"volume_alpha":3258.693229061,"volume_tao":11.106895019,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.0034069,"high":0.003408572,"low":0.0034069,"close":0.003408572,"volume_alpha":440.174943858,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003406912,"high":0.003406912,"low":0.003379171,"close":0.003381939,"volume_alpha":8726.54401512,"volume_tao":29.555314038,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003381412,"high":0.003381412,"low":0.003381412,"close":0.003381412,"volume_alpha":302.474600665,"volume_tao":1.022791173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003382455,"high":0.003382455,"low":0.003382455,"close":0.003382455,"volume_alpha":1.838064269,"volume_tao":0.006217169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003385042,"high":0.003385042,"low":0.003385042,"close":0.003385042,"volume_alpha":590.834642777,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003391325,"high":0.003399651,"low":0.003294689,"close":0.003346592,"volume_alpha":47364.451507385,"volume_tao":158.327449324,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003359792,"high":0.003359792,"low":0.003359792,"close":0.003359792,"volume_alpha":2976.374607633,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.00336628,"high":0.00336628,"low":0.003360542,"close":0.003360542,"volume_alpha":2066.142034582,"volume_tao":6.944889129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003355765,"high":0.003355829,"low":0.003302685,"close":0.00334345,"volume_alpha":35718.639988251,"volume_tao":118.802003042,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003346151,"high":0.003346151,"low":0.003325055,"close":0.003331887,"volume_alpha":13488.974846624,"volume_tao":44.924110431,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003328739,"high":0.003347143,"low":0.003328712,"close":0.003343812,"volume_alpha":5735.871015068,"volume_tao":19.168397934,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003343135,"high":0.003343135,"low":0.003340651,"close":0.003340651,"volume_alpha":619.118337375,"volume_tao":2.069240409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003340781,"high":0.003340781,"low":0.003340781,"close":0.003340781,"volume_alpha":70.605738868,"volume_tao":0.235878305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003341157,"high":0.003341157,"low":0.003341156,"close":0.003341156,"volume_alpha":4.940518591,"volume_tao":0.016507045,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003343445,"high":0.003343445,"low":0.003320148,"close":0.003320148,"volume_alpha":4736.426057647,"volume_tao":15.767452193,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003310702,"high":0.003314352,"low":0.003305119,"close":0.003314352,"volume_alpha":4153.66435653,"volume_tao":13.75339081,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.00333198,"high":0.003349059,"low":0.00333198,"close":0.003349059,"volume_alpha":6151.73260657,"volume_tao":20.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003366895,"high":0.003386508,"low":0.003366895,"close":0.003386502,"volume_alpha":9351.390488339,"volume_tao":31.551448054,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003392193,"high":0.003392193,"low":0.003377096,"close":0.003377096,"volume_alpha":7179.824527081,"volume_tao":24.264757408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.00336043,"high":0.00336043,"low":0.003359434,"close":0.003359744,"volume_alpha":204.1556603,"volume_tao":0.685947128,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003358879,"high":0.003358879,"low":0.003358879,"close":0.003358879,"volume_alpha":402.084409243,"volume_tao":1.350553039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003357875,"high":0.003357875,"low":0.003351583,"close":0.003351583,"volume_alpha":1190.319550281,"volume_tao":3.993408389,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003358096,"high":0.003366373,"low":0.003358096,"close":0.003366373,"volume_alpha":2974.217388845,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003368085,"high":0.003368085,"low":0.003368085,"close":0.003368085,"volume_alpha":470.12489568,"volume_tao":1.583420546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003370641,"high":0.003370641,"low":0.003370641,"close":0.003370641,"volume_alpha":447.98599902,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003372053,"high":0.003395345,"low":0.003372053,"close":0.003377992,"volume_alpha":13967.039762472,"volume_tao":47.299103336,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003389504,"high":0.003445144,"low":0.003389504,"close":0.003425921,"volume_alpha":26115.430198973,"volume_tao":89.241581049,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003424344,"high":0.003424344,"low":0.00336733,"close":0.003388225,"volume_alpha":17943.1690796,"volume_tao":60.841828992,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003390011,"high":0.003407933,"low":0.003390011,"close":0.003393288,"volume_alpha":7024.812823359,"volume_tao":23.870051366,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003399694,"high":0.003399694,"low":0.003399694,"close":0.003399694,"volume_alpha":1470.720447961,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003402641,"high":0.003402641,"low":0.003394689,"close":0.003394689,"volume_alpha":1505.586031397,"volume_tao":5.117391784,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003397331,"high":0.003399198,"low":0.003397331,"close":0.003399198,"volume_alpha":616.517167793,"volume_tao":2.095114352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003387846,"high":0.003387846,"low":0.003372748,"close":0.003381405,"volume_alpha":15190.459877438,"volume_tao":51.38586553,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003380818,"high":0.003388088,"low":0.003367145,"close":0.003367145,"volume_alpha":7112.334274185,"volume_tao":24.013116812,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003357688,"high":0.003357688,"low":0.003357463,"close":0.003357662,"volume_alpha":136.134515043,"volume_tao":0.457095634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003371919,"high":0.003565446,"low":0.003371919,"close":0.003484545,"volume_alpha":170142.344365895,"volume_tao":588.519877743,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003482983,"high":0.003518655,"low":0.003482983,"close":0.003487775,"volume_alpha":15685.56848708,"volume_tao":54.833343176,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003478179,"high":0.003478179,"low":0.003461901,"close":0.003461901,"volume_alpha":9300.92190047,"volume_tao":32.26862179,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003462149,"high":0.003462149,"low":0.003423292,"close":0.003423292,"volume_alpha":13070.3457417,"volume_tao":44.894064157,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003412923,"high":0.003414445,"low":0.003412573,"close":0.003412573,"volume_alpha":376.97891178,"volume_tao":1.28681079,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003413185,"high":0.003413207,"low":0.003413185,"close":0.003413207,"volume_alpha":2721.52,"volume_tao":9.28905765,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003413508,"high":0.003413508,"low":0.003377266,"close":0.003381835,"volume_alpha":7547.627079729,"volume_tao":25.614288249,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.00337888,"high":0.00337888,"low":0.003344086,"close":0.003344086,"volume_alpha":27974.18663055,"volume_tao":93.98066842,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003350243,"high":0.003469236,"low":0.003350243,"close":0.003447567,"volume_alpha":32548.080848598,"volume_tao":111.018731429,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003441849,"high":0.003452767,"low":0.003441849,"close":0.003452733,"volume_alpha":4373.226251345,"volume_tao":15.05214895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003471343,"high":0.003473699,"low":0.003467488,"close":0.003473528,"volume_alpha":12308.135657465,"volume_tao":42.73120305,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.00347179,"high":0.00347179,"low":0.00347179,"close":0.00347179,"volume_alpha":575.493475034,"volume_tao":1.997992431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003475623,"high":0.003486567,"low":0.003475623,"close":0.003486567,"volume_alpha":3127.127389457,"volume_tao":10.885980391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003459703,"high":0.003459703,"low":0.003327192,"close":0.003411449,"volume_alpha":57201.569702767,"volume_tao":193.688116231,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003411714,"high":0.003411714,"low":0.003411714,"close":0.003411714,"volume_alpha":209.310086349,"volume_tao":0.714106124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003394457,"high":0.003394457,"low":0.003383763,"close":0.003383763,"volume_alpha":7424.460423086,"volume_tao":25.18620945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003386474,"high":0.003386474,"low":0.003366225,"close":0.003366225,"volume_alpha":5929.906238533,"volume_tao":19.98639073,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003363398,"high":0.003370873,"low":0.003363398,"close":0.003369024,"volume_alpha":2864.552119987,"volume_tao":9.635703351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.00336919,"high":0.003408456,"low":0.003369181,"close":0.003408456,"volume_alpha":8840.819982945,"volume_tao":30.022711145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00341491,"high":0.00341491,"low":0.003412512,"close":0.003412512,"volume_alpha":1685.601705466,"volume_tao":5.755918244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003407146,"high":0.003407146,"low":0.003363481,"close":0.003363481,"volume_alpha":13352.452995813,"volume_tao":45.107087644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003370478,"high":0.003372674,"low":0.003370478,"close":0.003372674,"volume_alpha":107.361827165,"volume_tao":0.362088518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003375095,"high":0.003375095,"low":0.003362842,"close":0.003364671,"volume_alpha":9464.325373341,"volume_tao":31.842511017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003393636,"high":0.003410748,"low":0.003385644,"close":0.003385644,"volume_alpha":10835.835482026,"volume_tao":36.7868491,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003366522,"high":0.003366522,"low":0.003337966,"close":0.00333973,"volume_alpha":14836.383245661,"volume_tao":49.699478945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003352248,"high":0.003375035,"low":0.003352248,"close":0.003375035,"volume_alpha":4709.227815478,"volume_tao":15.851318942,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003373417,"high":0.003373417,"low":0.00335577,"close":0.003363522,"volume_alpha":6722.312126133,"volume_tao":22.614517837,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003382156,"high":0.003397228,"low":0.003382156,"close":0.00339722,"volume_alpha":8505.307151558,"volume_tao":28.805336762,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003402624,"high":0.003402624,"low":0.003379243,"close":0.003379243,"volume_alpha":5722.033116725,"volume_tao":19.421590088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003379516,"high":0.003379516,"low":0.003375435,"close":0.003375435,"volume_alpha":937.214036637,"volume_tao":3.1652197,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003375606,"high":0.003375606,"low":0.003373154,"close":0.003373154,"volume_alpha":773.26772245,"volume_tao":2.60877629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003355847,"high":0.003355847,"low":0.003349469,"close":0.003354485,"volume_alpha":9456.997654292,"volume_tao":31.716432696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003356193,"high":0.003356193,"low":0.003356193,"close":0.003356193,"volume_alpha":297.956609095,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003359047,"high":0.003377703,"low":0.003338181,"close":0.003340553,"volume_alpha":17936.05127996,"volume_tao":60.251219825,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003339695,"high":0.00334856,"low":0.003312538,"close":0.00334856,"volume_alpha":14536.092472592,"volume_tao":48.341584478,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003351429,"high":0.003351429,"low":0.003351429,"close":0.003351429,"volume_alpha":59.676031532,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003364122,"high":0.003398647,"low":0.003335485,"close":0.003342769,"volume_alpha":48127.853067276,"volume_tao":161.847470663,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003342254,"high":0.003392771,"low":0.003323062,"close":0.003392771,"volume_alpha":31796.226123442,"volume_tao":106.988436899,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003409457,"high":0.003409457,"low":0.003366641,"close":0.003366641,"volume_alpha":12061.790900961,"volume_tao":40.949944478,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003373254,"high":0.003385195,"low":0.003346396,"close":0.003370934,"volume_alpha":26211.178278946,"volume_tao":88.18961853,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003358831,"high":0.003358831,"low":0.003353414,"close":0.003353414,"volume_alpha":1144.756706527,"volume_tao":3.841913235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003370577,"high":0.003387177,"low":0.003370577,"close":0.003382012,"volume_alpha":7502.850197324,"volume_tao":25.312102829,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003375929,"high":0.003375929,"low":0.003371858,"close":0.003371858,"volume_alpha":1461.51772531,"volume_tao":4.931041514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003373128,"high":0.003373128,"low":0.003373128,"close":0.003373128,"volume_alpha":199.86490951,"volume_tao":0.67417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003369311,"high":0.003369311,"low":0.003364545,"close":0.003364545,"volume_alpha":1481.900150875,"volume_tao":4.992417696,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003365574,"high":0.003365574,"low":0.003365401,"close":0.003365401,"volume_alpha":62.145668029,"volume_tao":0.209152674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003366494,"high":0.003373241,"low":0.003366494,"close":0.003373241,"volume_alpha":953.556361853,"volume_tao":3.212979883,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003368293,"high":0.003368293,"low":0.003361896,"close":0.003361896,"volume_alpha":2558.157759188,"volume_tao":8.610097637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003357196,"high":0.003357196,"low":0.003340737,"close":0.003343355,"volume_alpha":6530.628189489,"volume_tao":21.851472791,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.00334772,"high":0.00334772,"low":0.00334772,"close":0.00334772,"volume_alpha":1194.843013461,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003350386,"high":0.003350386,"low":0.003350361,"close":0.003350361,"volume_alpha":12.643933467,"volume_tao":0.042361842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003354087,"high":0.003354087,"low":0.003354087,"close":0.003354087,"volume_alpha":298.143687894,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003354007,"high":0.003356447,"low":0.003354007,"close":0.003356447,"volume_alpha":256.031723902,"volume_tao":0.85895028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003354076,"high":0.003354076,"low":0.003354076,"close":0.003354076,"volume_alpha":557.719020371,"volume_tao":1.870632015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003346629,"high":0.003348919,"low":0.003143007,"close":0.003348919,"volume_alpha":3767.858384166,"volume_tao":12.609427617,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003352338,"high":0.003360189,"low":0.003350757,"close":0.003360189,"volume_alpha":3686.210844782,"volume_tao":12.38011998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.0033585,"high":0.003415314,"low":0.003344462,"close":0.003415314,"volume_alpha":24330.750845248,"volume_tao":82.117788699,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003414035,"high":0.003424091,"low":0.003385,"close":0.003385,"volume_alpha":13305.526639085,"volume_tao":45.32466471,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00337255,"high":0.00337471,"low":0.00337255,"close":0.00337471,"volume_alpha":169.456248549,"volume_tao":0.571857713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003382643,"high":0.003395791,"low":0.003382643,"close":0.00339417,"volume_alpha":5751.84555743,"volume_tao":19.495095913,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003387743,"high":0.003415503,"low":0.003387743,"close":0.003415503,"volume_alpha":6930.033887124,"volume_tao":23.567078063,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003413915,"high":0.003413915,"low":0.003403516,"close":0.003403516,"volume_alpha":3086.445044634,"volume_tao":10.522947463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003402825,"high":0.003402825,"low":0.003402825,"close":0.003402825,"volume_alpha":2.068185112,"volume_tao":0.007037672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003398429,"high":0.003398429,"low":0.003378827,"close":0.003378827,"volume_alpha":7061.979842346,"volume_tao":23.884478154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003350453,"high":0.003350453,"low":0.003350453,"close":0.003350453,"volume_alpha":4473.824892415,"volume_tao":14.989341272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003343146,"high":0.003362469,"low":0.003343146,"close":0.003362469,"volume_alpha":6997.920194764,"volume_tao":23.51,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003366131,"high":0.003374026,"low":0.003341023,"close":0.003373499,"volume_alpha":13471.930452316,"volume_tao":45.244604866,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003375132,"high":0.003390192,"low":0.003371815,"close":0.003388411,"volume_alpha":12490.655308308,"volume_tao":42.324349235,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003374058,"high":0.003374058,"low":0.003372262,"close":0.003372262,"volume_alpha":304.995404906,"volume_tao":1.028630888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003386656,"high":0.003403196,"low":0.003348748,"close":0.003383041,"volume_alpha":36572.122398616,"volume_tao":123.624448066,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.00338157,"high":0.003384281,"low":0.003359325,"close":0.00337678,"volume_alpha":21865.647650646,"volume_tao":73.730207576,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003377153,"high":0.003380566,"low":0.003377153,"close":0.003380566,"volume_alpha":2668.901420367,"volume_tao":9.014363469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003363491,"high":0.00344056,"low":0.003357087,"close":0.003421966,"volume_alpha":54244.035006141,"volume_tao":184.218635965,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003413668,"high":0.003472856,"low":0.003382652,"close":0.003412028,"volume_alpha":60236.806261762,"volume_tao":205.67081895,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003414607,"high":0.003414607,"low":0.003414607,"close":0.003414607,"volume_alpha":7.321867856,"volume_tao":0.025001303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003413506,"high":0.003413506,"low":0.003413506,"close":0.003413506,"volume_alpha":35.286099509,"volume_tao":0.1204493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003415856,"high":0.003415856,"low":0.003415856,"close":0.003415856,"volume_alpha":1.324422126,"volume_tao":0.004524035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003420299,"high":0.003427197,"low":0.003420299,"close":0.003427197,"volume_alpha":2337.211568408,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003428433,"high":0.003428433,"low":0.003428433,"close":0.003428433,"volume_alpha":49.094023762,"volume_tao":0.16831555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003428945,"high":0.003428945,"low":0.003428945,"close":0.003428945,"volume_alpha":33.040802581,"volume_tao":0.1132951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003429909,"high":0.003456735,"low":0.003394996,"close":0.003394996,"volume_alpha":18587.352400351,"volume_tao":63.822109649,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003391062,"high":0.003395339,"low":0.003390425,"close":0.0033952,"volume_alpha":980.61171445,"volume_tao":3.328134715,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00340115,"high":0.003413453,"low":0.00340115,"close":0.003411743,"volume_alpha":7559.326975769,"volume_tao":25.777879016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003406254,"high":0.003406254,"low":0.003406254,"close":0.003406254,"volume_alpha":234.862089672,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003402811,"high":0.003402811,"low":0.003399345,"close":0.003399345,"volume_alpha":1183.733464054,"volume_tao":4.028021714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.00340001,"high":0.00340001,"low":0.00340001,"close":0.00340001,"volume_alpha":5054.72389939,"volume_tao":17.18611004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003403359,"high":0.003403359,"low":0.003403359,"close":0.003403359,"volume_alpha":29.382738589,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003393683,"high":0.003393683,"low":0.003385426,"close":0.003385426,"volume_alpha":2945.432021859,"volume_tao":9.99584437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003385938,"high":0.003385938,"low":0.0025,"close":0.0025,"volume_alpha":41.062163625,"volume_tao":0.139033958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003380989,"high":0.003380989,"low":0.003362126,"close":0.003362126,"volume_alpha":10079.465950994,"volume_tao":33.950807474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003359529,"high":0.003368591,"low":0.003357011,"close":0.003361898,"volume_alpha":8063.947345954,"volume_tao":27.120394605,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.00339247,"high":0.003418449,"low":0.00339247,"close":0.003417773,"volume_alpha":9419.239929331,"volume_tao":31.96926131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003422166,"high":0.003436298,"low":0.003414512,"close":0.003436298,"volume_alpha":7316.042190078,"volume_tao":25.072486716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003441266,"high":0.003445709,"low":0.003431182,"close":0.003431182,"volume_alpha":7800.74965314,"volume_tao":26.819901969,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003421929,"high":0.003428397,"low":0.003419699,"close":0.003426682,"volume_alpha":6664.582028544,"volume_tao":22.837522065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00342937,"high":0.00342937,"low":0.003300314,"close":0.003372978,"volume_alpha":106054.842628857,"volume_tao":357.252964436,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003379307,"high":0.003405014,"low":0.003379307,"close":0.003386855,"volume_alpha":10476.796052611,"volume_tao":35.543505196,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003389982,"high":0.003389982,"low":0.003365102,"close":0.003365617,"volume_alpha":11984.078869748,"volume_tao":40.435979734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00337302,"high":0.003386577,"low":0.00337302,"close":0.003386577,"volume_alpha":3237.648828486,"volume_tao":10.948524446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003391141,"high":0.003464269,"low":0.003391141,"close":0.003427196,"volume_alpha":39427.323952449,"volume_tao":135.406731121,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003425949,"high":0.003425949,"low":0.003425949,"close":0.003425949,"volume_alpha":16.973238859,"volume_tao":0.058149454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.00342624,"high":0.003427657,"low":0.003425815,"close":0.003427657,"volume_alpha":211.189731215,"volume_tao":0.723605626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.0034261,"high":0.003428452,"low":0.003424878,"close":0.003428452,"volume_alpha":890.144459066,"volume_tao":3.050265572,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003430941,"high":0.003433646,"low":0.003430941,"close":0.003433646,"volume_alpha":754.664688932,"volume_tao":2.590780948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003437229,"high":0.003437229,"low":0.003435564,"close":0.003435564,"volume_alpha":1163.435085334,"volume_tao":3.998024796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003433299,"high":0.003433299,"low":0.003433299,"close":0.003433299,"volume_alpha":293.209408363,"volume_tao":1.006675615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003436663,"high":0.003436663,"low":0.003413468,"close":0.003416781,"volume_alpha":6445.062691162,"volume_tao":22.061504655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003427007,"high":0.003453656,"low":0.003427007,"close":0.003433234,"volume_alpha":22011.019301819,"volume_tao":75.832513135,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003431748,"high":0.003431748,"low":0.003431748,"close":0.003431748,"volume_alpha":1.496056606,"volume_tao":0.005134089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003431488,"high":0.003431488,"low":0.003431488,"close":0.003431488,"volume_alpha":327.20562212,"volume_tao":1.122802092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003434912,"high":0.003434912,"low":0.003434912,"close":0.003434912,"volume_alpha":582.25662996,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003436263,"high":0.003436263,"low":0.003436263,"close":0.003436263,"volume_alpha":0.999496453,"volume_tao":0.003434533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003421391,"high":0.003421391,"low":0.003403377,"close":0.003420374,"volume_alpha":12271.738232436,"volume_tao":41.971454836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003435718,"high":0.003435718,"low":0.003378545,"close":0.003383889,"volume_alpha":24325.603469839,"volume_tao":82.668877291,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003394799,"high":0.003394799,"low":0.003394633,"close":0.003394633,"volume_alpha":143.815756548,"volume_tao":0.488218606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003394724,"high":0.003397272,"low":0.003394724,"close":0.003397272,"volume_alpha":320.247423501,"volume_tao":1.08790152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003365866,"high":0.003365866,"low":0.003334684,"close":0.003361014,"volume_alpha":17274.756687514,"volume_tao":58.066422141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003376236,"high":0.003548774,"low":0.003376236,"close":0.003424729,"volume_alpha":61111.86263953,"volume_tao":211.853636716,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003423699,"high":0.003423699,"low":0.003423699,"close":0.003423699,"volume_alpha":2988.412396782,"volume_tao":10.231424939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003415544,"high":0.003415569,"low":0.003415544,"close":0.003415569,"volume_alpha":9719.72,"volume_tao":33.198161844,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003417963,"high":0.003417963,"low":0.003417963,"close":0.003417963,"volume_alpha":1.266459182,"volume_tao":0.00432871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003419341,"high":0.003419341,"low":0.003410098,"close":0.003410098,"volume_alpha":3223.185382719,"volume_tao":10.993676104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003389568,"high":0.003389568,"low":0.003389568,"close":0.003389568,"volume_alpha":4378.979651175,"volume_tao":14.842850204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003377804,"high":0.003379932,"low":0.003377804,"close":0.003379932,"volume_alpha":160.04428903,"volume_tao":0.540804891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00337811,"high":0.003383362,"low":0.00337811,"close":0.003381662,"volume_alpha":3211.968632051,"volume_tao":10.863391146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003388363,"high":0.003388363,"low":0.003388363,"close":0.003388363,"volume_alpha":2951.27799556,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003386612,"high":0.003386612,"low":0.003386612,"close":0.003386612,"volume_alpha":2949.791886247,"volume_tao":9.989799297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003381817,"high":0.003381817,"low":0.003381817,"close":0.003381817,"volume_alpha":295.69905803,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003384051,"high":0.003384051,"low":0.003384051,"close":0.003384051,"volume_alpha":295.503795234,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003385902,"high":0.003393853,"low":0.003385902,"close":0.003393853,"volume_alpha":1455.543432795,"volume_tao":4.936800264,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003393955,"high":0.003393955,"low":0.003383476,"close":0.003383476,"volume_alpha":2530.47645909,"volume_tao":8.572335122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003385956,"high":0.003404206,"low":0.003385956,"close":0.003404206,"volume_alpha":4545.282253366,"volume_tao":15.431367565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.00341043,"high":0.00341043,"low":0.00340923,"close":0.00340923,"volume_alpha":684.862733793,"volume_tao":2.335536292,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.00340947,"high":0.003411222,"low":0.003409322,"close":0.003409322,"volume_alpha":46.034205466,"volume_tao":0.15696053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003410222,"high":0.003410222,"low":0.003410222,"close":0.003410222,"volume_alpha":1.073086773,"volume_tao":0.003659464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003412855,"high":0.003412855,"low":0.003412855,"close":0.003412855,"volume_alpha":13.661086862,"volume_tao":0.046623306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003425859,"high":0.003425859,"low":0.003425859,"close":0.003425859,"volume_alpha":4378.464047941,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003443044,"high":0.003443044,"low":0.003443044,"close":0.003443044,"volume_alpha":1452.203246245,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003429709,"high":0.003429709,"low":0.003429709,"close":0.003429709,"volume_alpha":5827.731274949,"volume_tao":19.987423291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003413132,"high":0.003413132,"low":0.003413132,"close":0.003413132,"volume_alpha":75.97142116,"volume_tao":0.259300483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003416335,"high":0.003416335,"low":0.003411331,"close":0.003411331,"volume_alpha":1352.892995058,"volume_tao":4.615459567,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003411359,"high":0.003411359,"low":0.003411359,"close":0.003411359,"volume_alpha":293.138302936,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003419409,"high":0.003419409,"low":0.003419409,"close":0.003419409,"volume_alpha":1462.24081225,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003419301,"high":0.003419301,"low":0.003412704,"close":0.003412704,"volume_alpha":2342.269961091,"volume_tao":8.001127657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00341031,"high":0.00341031,"low":0.00341031,"close":0.00341031,"volume_alpha":115.274924331,"volume_tao":0.393123204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003411138,"high":0.003411138,"low":0.003400994,"close":0.003400994,"volume_alpha":3721.602979764,"volume_tao":12.65728287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.00335084,"high":0.003353138,"low":0.003316274,"close":0.003353138,"volume_alpha":28538.931350502,"volume_tao":95.483398152,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003354854,"high":0.003354854,"low":0.00333605,"close":0.003341243,"volume_alpha":10151.338488828,"volume_tao":33.961935116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003339967,"high":0.003344072,"low":0.003339216,"close":0.003344072,"volume_alpha":1036.63567236,"volume_tao":3.466011146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003344881,"high":0.003344881,"low":0.003344881,"close":0.003344881,"volume_alpha":0.886393241,"volume_tao":0.00296488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.003363939,"high":0.003363939,"low":0.003363939,"close":0.003363939,"volume_alpha":5945.411322954,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003378809,"high":0.003378809,"low":0.003378809,"close":0.003378809,"volume_alpha":0.886539654,"volume_tao":0.002995448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003379896,"high":0.003379896,"low":0.003379896,"close":0.003379896,"volume_alpha":42.044717757,"volume_tao":0.142106789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003380437,"high":0.003380437,"low":0.003380408,"close":0.003380408,"volume_alpha":10.381922616,"volume_tao":0.035095396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003364244,"high":0.003364244,"low":0.003326124,"close":0.003326124,"volume_alpha":14924.914415367,"volume_tao":49.906398886,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003316945,"high":0.003334429,"low":0.003283162,"close":0.003334429,"volume_alpha":20057.973090906,"volume_tao":66.342323645,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.003339226,"high":0.003343336,"low":0.003336544,"close":0.003336544,"volume_alpha":2776.106653307,"volume_tao":9.272486221,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003308683,"high":0.003308683,"low":0.003265938,"close":0.003284614,"volume_alpha":31830.047343205,"volume_tao":104.828307349,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003279388,"high":0.003279388,"low":0.003270215,"close":0.003271668,"volume_alpha":5163.84060624,"volume_tao":16.904890935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003270689,"high":0.003293513,"low":0.003260763,"close":0.003287971,"volume_alpha":11844.217792417,"volume_tao":38.792536462,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.00328216,"high":0.00328216,"low":0.003275892,"close":0.003276201,"volume_alpha":2667.939543743,"volume_tao":8.749503453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003275844,"high":0.003319998,"low":0.003275844,"close":0.003298144,"volume_alpha":13503.421722808,"volume_tao":44.591947153,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003304738,"high":0.003320975,"low":0.003250335,"close":0.003257282,"volume_alpha":24786.082894633,"volume_tao":81.588628862,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003263633,"high":0.003266788,"low":0.00326267,"close":0.003266788,"volume_alpha":2990.676094613,"volume_tao":9.764718363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003269719,"high":0.003269719,"low":0.003269719,"close":0.003269719,"volume_alpha":4.693348152,"volume_tao":0.015345928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003266357,"high":0.003266433,"low":0.003262439,"close":0.003266433,"volume_alpha":2153.014652974,"volume_tao":7.032518843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003266659,"high":0.003266659,"low":0.003247387,"close":0.003247387,"volume_alpha":6963.02844506,"volume_tao":22.65457863,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003253429,"high":0.003263797,"low":0.003224225,"close":0.003231248,"volume_alpha":30203.184009735,"volume_tao":97.703534917,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003223143,"high":0.003223292,"low":0.003179172,"close":0.003223292,"volume_alpha":24995.931572989,"volume_tao":80.073456996,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003229576,"high":0.003229576,"low":0.003103254,"close":0.003211965,"volume_alpha":57428.786009672,"volume_tao":181.676835185,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003205967,"high":0.003219965,"low":0.003112549,"close":0.003112549,"volume_alpha":33280.928983143,"volume_tao":105.379305912,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003116186,"high":0.003123524,"low":0.003084073,"close":0.003087355,"volume_alpha":149710.181720087,"volume_tao":466.779849579,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003084569,"high":0.003101637,"low":0.003033367,"close":0.003101637,"volume_alpha":37429.559649507,"volume_tao":115.14841409,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003106448,"high":0.00313914,"low":0.003095385,"close":0.00313914,"volume_alpha":14200.554519125,"volume_tao":44.203248333,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003137907,"high":0.003149953,"low":0.003111814,"close":0.003135877,"volume_alpha":24593.319087524,"volume_tao":76.991170779,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.00313793,"high":0.003142427,"low":0.00313793,"close":0.003142427,"volume_alpha":1721.301296387,"volume_tao":5.408121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.00314476,"high":0.003190078,"low":0.00314476,"close":0.003188533,"volume_alpha":15733.881427327,"volume_tao":50.008731813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003177069,"high":0.003191363,"low":0.003129935,"close":0.003146674,"volume_alpha":34943.290891625,"volume_tao":110.343312714,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003142735,"high":0.003176871,"low":0.00312322,"close":0.003176871,"volume_alpha":36746.140168327,"volume_tao":115.412658188,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003176393,"high":0.003176393,"low":0.003175368,"close":0.003175661,"volume_alpha":239.088409942,"volume_tao":0.75931484,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003169358,"high":0.003169358,"low":0.003159928,"close":0.003164747,"volume_alpha":6272.710060269,"volume_tao":19.85721837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003190011,"high":0.003190011,"low":0.003190011,"close":0.003190011,"volume_alpha":7551.914161686,"volume_tao":24.090689303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003220578,"high":0.003220578,"low":0.003220578,"close":0.003220578,"volume_alpha":3105.032482872,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003232645,"high":0.003260573,"low":0.003232645,"close":0.003252149,"volume_alpha":9317.492132437,"volume_tao":30.274332844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003253581,"high":0.003253581,"low":0.003253581,"close":0.003253581,"volume_alpha":2.779948748,"volume_tao":0.009044788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003253212,"high":0.003393593,"low":0.003253212,"close":0.003334992,"volume_alpha":137181.787173378,"volume_tao":458.507162748,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003325804,"high":0.003325804,"low":0.003295252,"close":0.003295252,"volume_alpha":8929.932643236,"volume_tao":29.558547882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003288626,"high":0.003288626,"low":0.003288626,"close":0.003288626,"volume_alpha":0.647585057,"volume_tao":0.002129665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003289111,"high":0.003301595,"low":0.003289111,"close":0.00329997,"volume_alpha":9145.036911215,"volume_tao":30.185068633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003280726,"high":0.003280726,"low":0.003255966,"close":0.003265677,"volume_alpha":11135.282451541,"volume_tao":36.362444091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003267992,"high":0.003267992,"low":0.003211042,"close":0.003219007,"volume_alpha":16591.762630141,"volume_tao":53.621776396,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003219888,"high":0.003219888,"low":0.003219888,"close":0.003219888,"volume_alpha":107509.451550086,"volume_tao":346.168389768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00324572,"high":0.003251923,"low":0.00324572,"close":0.003251923,"volume_alpha":15476.744332566,"volume_tao":50.271846764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003237999,"high":0.003237999,"low":0.003237999,"close":0.003237999,"volume_alpha":8.252109507,"volume_tao":0.026720322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003236546,"high":0.003239553,"low":0.003236546,"close":0.003239553,"volume_alpha":354.117886522,"volume_tao":1.147047158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003245146,"high":0.003250759,"low":0.003244258,"close":0.003244258,"volume_alpha":3934.015132216,"volume_tao":12.765654356,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003243447,"high":0.003358339,"low":0.003243447,"close":0.003337709,"volume_alpha":32056.027121509,"volume_tao":106.316674296,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003329633,"high":0.003334334,"low":0.003281446,"close":0.003281452,"volume_alpha":12122.5853872,"volume_tao":40.097890313,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003277206,"high":0.003277206,"low":0.003236139,"close":0.003247361,"volume_alpha":18505.373405248,"volume_tao":60.263660932,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003255099,"high":0.003278494,"low":0.003255099,"close":0.003278494,"volume_alpha":10051.29326303,"volume_tao":32.932030476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003307725,"high":0.003312455,"low":0.003307725,"close":0.003312455,"volume_alpha":1762.042695088,"volume_tao":5.829538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003338879,"high":0.003349361,"low":0.003338879,"close":0.003345345,"volume_alpha":15889.878929996,"volume_tao":53.117155302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003350143,"high":0.003355372,"low":0.003277609,"close":0.003277609,"volume_alpha":32734.927791926,"volume_tao":108.706938225,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003301913,"high":0.003330358,"low":0.003301913,"close":0.003330358,"volume_alpha":18679.942830144,"volume_tao":61.929976852,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003332282,"high":0.003332282,"low":0.003324434,"close":0.003324434,"volume_alpha":2460.061283726,"volume_tao":8.178856809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003318717,"high":0.003318769,"low":0.003317589,"close":0.003317589,"volume_alpha":483.646588123,"volume_tao":1.604562879,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003342725,"high":0.003353196,"low":0.003342725,"close":0.003353196,"volume_alpha":13481.551836758,"volume_tao":45.112313268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003328299,"high":0.003328299,"low":0.003325131,"close":0.003325131,"volume_alpha":7802.849119613,"volume_tao":25.960689299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003346637,"high":0.003360549,"low":0.003346637,"close":0.003360549,"volume_alpha":5463.496022599,"volume_tao":18.287263815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003360356,"high":0.003360356,"low":0.003360356,"close":0.003360356,"volume_alpha":2.280639759,"volume_tao":0.007663761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003361179,"high":0.003361179,"low":0.003361179,"close":0.003361179,"volume_alpha":1.101607677,"volume_tao":0.003702701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003341152,"high":0.003341152,"low":0.003125,"close":0.003321054,"volume_alpha":10167.925370375,"volume_tao":33.920195933,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003313292,"high":0.003313292,"low":0.003099218,"close":0.003170797,"volume_alpha":250425.882387009,"volume_tao":796.548969358,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003172804,"high":0.003211802,"low":0.003169926,"close":0.003210917,"volume_alpha":37956.818925849,"volume_tao":121.055906382,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.0032141,"high":0.003214322,"low":0.0032141,"close":0.003214322,"volume_alpha":623.733145839,"volume_tao":2.004740914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.00321466,"high":0.00321466,"low":0.003190349,"close":0.003193729,"volume_alpha":5462.258453665,"volume_tao":17.488212754,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003199673,"high":0.003213447,"low":0.003171039,"close":0.003213447,"volume_alpha":19020.760547996,"volume_tao":60.747164844,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003211908,"high":0.003211908,"low":0.003195094,"close":0.003199876,"volume_alpha":10956.897927606,"volume_tao":35.112198681,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003199493,"high":0.003203395,"low":0.003197746,"close":0.003202815,"volume_alpha":1492.119687165,"volume_tao":4.775894437,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003208378,"high":0.003217953,"low":0.003208378,"close":0.003217953,"volume_alpha":3732.788274795,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003225089,"high":0.003225089,"low":0.003225089,"close":0.003225089,"volume_alpha":148.938844335,"volume_tao":0.480341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003224626,"high":0.003232635,"low":0.003221397,"close":0.003221397,"volume_alpha":5589.731356293,"volume_tao":18.059794714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003222658,"high":0.003222658,"low":0.003175196,"close":0.003188607,"volume_alpha":13508.80308145,"volume_tao":43.157934935,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003190322,"high":0.003190322,"low":0.003190322,"close":0.003190322,"volume_alpha":17.984722196,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.00318506,"high":0.003188382,"low":0.003183582,"close":0.003188382,"volume_alpha":3925.472600646,"volume_tao":12.506104686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003190054,"high":0.003190054,"low":0.003181485,"close":0.003187912,"volume_alpha":5044.578138751,"volume_tao":16.065471403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003189861,"high":0.003440275,"low":0.003189861,"close":0.003369672,"volume_alpha":241421.912931274,"volume_tao":810.728410658,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.00337282,"high":0.003411488,"low":0.003278374,"close":0.003327022,"volume_alpha":194865.325553223,"volume_tao":649.970676266,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003342466,"high":0.003362731,"low":0.003342466,"close":0.00336099,"volume_alpha":12122.737054509,"volume_tao":40.650639762,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.00335611,"high":0.003358892,"low":0.003321639,"close":0.003321639,"volume_alpha":9899.953220873,"volume_tao":33.037361543,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003329494,"high":0.003340907,"low":0.003329494,"close":0.003340907,"volume_alpha":4216.152230485,"volume_tao":14.05240719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003316129,"high":0.003316129,"low":0.003220782,"close":0.003306868,"volume_alpha":39998.326856784,"volume_tao":131.009761055,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.00331075,"high":0.003311957,"low":0.003297003,"close":0.003297003,"volume_alpha":6313.951532474,"volume_tao":20.872912882,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003276047,"high":0.003276047,"low":0.003228064,"close":0.003247329,"volume_alpha":35064.765877417,"volume_tao":114.322528626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003277916,"high":0.003313729,"low":0.00327629,"close":0.003313729,"volume_alpha":15808.925020906,"volume_tao":51.990006004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003320281,"high":0.003320281,"low":0.00331245,"close":0.00331245,"volume_alpha":3023.059709938,"volume_tao":10.013787051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003293359,"high":0.003293359,"low":0.003279914,"close":0.003289235,"volume_alpha":13877.815469625,"volume_tao":45.66401223,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003303597,"high":0.003305024,"low":0.003299355,"close":0.003299355,"volume_alpha":5197.474392857,"volume_tao":17.171761078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.00330276,"high":0.003306994,"low":0.00330244,"close":0.003306994,"volume_alpha":2066.476078749,"volume_tao":6.828972126,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003311978,"high":0.003314837,"low":0.003304679,"close":0.003314837,"volume_alpha":9970.895005455,"volume_tao":33.018507805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003333122,"high":0.003333122,"low":0.003324843,"close":0.003326763,"volume_alpha":6668.048960494,"volume_tao":22.180954044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003331622,"high":0.003331622,"low":0.003331622,"close":0.003331622,"volume_alpha":568.432832738,"volume_tao":1.893803482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003322134,"high":0.003322134,"low":0.00328351,"close":0.00328351,"volume_alpha":11083.044398269,"volume_tao":36.629456939,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003281426,"high":0.003283907,"low":0.003271294,"close":0.003279843,"volume_alpha":6686.402206167,"volume_tao":21.908778876,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003278515,"high":0.003278515,"low":0.003257855,"close":0.003261941,"volume_alpha":5195.562387519,"volume_tao":16.986674487,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003262413,"high":0.003262413,"low":0.003254705,"close":0.003254705,"volume_alpha":15485.556595334,"volume_tao":50.497357195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003247874,"high":0.00324789,"low":0.003247874,"close":0.00324789,"volume_alpha":117474.901284562,"volume_tao":381.54560368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003252327,"high":0.003252327,"low":0.003252327,"close":0.003252327,"volume_alpha":614.944325359,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003245288,"high":0.003278649,"low":0.003238173,"close":0.003277003,"volume_alpha":10150.412066446,"volume_tao":33.030857973,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003276577,"high":0.003288612,"low":0.003276577,"close":0.003288612,"volume_alpha":2897.273545279,"volume_tao":9.513068297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003288991,"high":0.003288991,"low":0.003288991,"close":0.003288991,"volume_alpha":30.058093052,"volume_tao":0.098860812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003275603,"high":0.003277103,"low":0.003212476,"close":0.003212476,"volume_alpha":34724.612711748,"volume_tao":112.944958391,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003207479,"high":0.003210053,"low":0.003165713,"close":0.003168892,"volume_alpha":15706.906096057,"volume_tao":50.135293548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003168314,"high":0.003198253,"low":0.003164608,"close":0.003174955,"volume_alpha":29708.000356685,"volume_tao":94.602409695,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00319098,"high":0.003393594,"low":0.00319098,"close":0.003330717,"volume_alpha":234078.234977499,"volume_tao":774.1217789,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003321549,"high":0.00333199,"low":0.003321549,"close":0.00333199,"volume_alpha":8317.010075046,"volume_tao":27.688194151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00334898,"high":0.003358941,"low":0.003345568,"close":0.003345568,"volume_alpha":10284.193595657,"volume_tao":34.446208511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003317585,"high":0.003317585,"low":0.003313712,"close":0.003313712,"volume_alpha":4033.27582539,"volume_tao":13.377144067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003293262,"high":0.003411041,"low":0.003286224,"close":0.003331933,"volume_alpha":73550.345900223,"volume_tao":246.210108475,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003317508,"high":0.003457071,"low":0.003288942,"close":0.003399195,"volume_alpha":56406.14632905,"volume_tao":190.795102277,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003406217,"high":0.003467138,"low":0.003406217,"close":0.003439626,"volume_alpha":29697.233091221,"volume_tao":102.269996261,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003439334,"high":0.003439334,"low":0.003405304,"close":0.003405686,"volume_alpha":6093.402044451,"volume_tao":20.853050574,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003405686,"high":0.003413975,"low":0.003405686,"close":0.003413975,"volume_alpha":1875.535974786,"volume_tao":6.401418518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003399665,"high":0.003399665,"low":0.003344005,"close":0.003351459,"volume_alpha":31758.533998965,"volume_tao":106.90617199,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.003344337,"high":0.003344337,"low":0.003305814,"close":0.003324673,"volume_alpha":17595.41758023,"volume_tao":58.409600573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00333139,"high":0.00334784,"low":0.00333139,"close":0.00334784,"volume_alpha":4508.20360881,"volume_tao":15.055651721,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003353527,"high":0.003355916,"low":0.003353527,"close":0.003354237,"volume_alpha":52.845728784,"volume_tao":0.177262562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003354346,"high":0.003354873,"low":0.003354346,"close":0.003354873,"volume_alpha":24531.648782813,"volume_tao":82.287651281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003359338,"high":0.003359338,"low":0.003359338,"close":0.003359338,"volume_alpha":446.516587565,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003362637,"high":0.003362637,"low":0.003362637,"close":0.003362637,"volume_alpha":594.771332817,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.00336919,"high":0.00336919,"low":0.003362194,"close":0.003363905,"volume_alpha":19747.129626375,"volume_tao":66.439278938,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003380993,"high":0.003392984,"low":0.003380993,"close":0.003391449,"volume_alpha":5658.302072714,"volume_tao":19.163861578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003389223,"high":0.003389279,"low":0.003372667,"close":0.003375872,"volume_alpha":5616.734832156,"volume_tao":18.97026333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003378363,"high":0.003378363,"low":0.003115265,"close":0.003358094,"volume_alpha":4767.905212,"volume_tao":16.053634541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003354594,"high":0.003354688,"low":0.003337394,"close":0.003337394,"volume_alpha":4634.184626802,"volume_tao":15.499067489,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003330212,"high":0.003330212,"low":0.003330212,"close":0.003330212,"volume_alpha":927.470574389,"volume_tao":3.088673471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003328166,"high":0.003329988,"low":0.003325587,"close":0.003329988,"volume_alpha":3610.945214271,"volume_tao":12.023345387,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003329953,"high":0.003329953,"low":0.003328852,"close":0.003328852,"volume_alpha":236.302272761,"volume_tao":0.786875351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003329999,"high":0.003329999,"low":0.003328974,"close":0.003328974,"volume_alpha":218.161154853,"volume_tao":0.726367031,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003329071,"high":0.003329071,"low":0.003329071,"close":0.003329071,"volume_alpha":180.484181815,"volume_tao":0.600844728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.00332921,"high":0.00332921,"low":0.00328617,"close":0.003297413,"volume_alpha":13177.689132468,"volume_tao":43.487065863,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003297417,"high":0.003297417,"low":0.003293648,"close":0.003293648,"volume_alpha":1583.284811719,"volume_tao":5.214784611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003290873,"high":0.003290873,"low":0.003289922,"close":0.003289922,"volume_alpha":243.877134357,"volume_tao":0.802477381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003290046,"high":0.003290046,"low":0.003290046,"close":0.003290046,"volume_alpha":119.787650813,"volume_tao":0.394106895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003273544,"high":0.003273544,"low":0.003227347,"close":0.003233248,"volume_alpha":16131.318560833,"volume_tao":52.459822746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003236307,"high":0.003243049,"low":0.003236307,"close":0.003243049,"volume_alpha":1852.023235111,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003251369,"high":0.003251369,"low":0.003251369,"close":0.003251369,"volume_alpha":1537.813602916,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003254389,"high":0.003254389,"low":0.003254389,"close":0.003254389,"volume_alpha":21.243871308,"volume_tao":0.069135821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003255789,"high":0.003272334,"low":0.003248117,"close":0.003272334,"volume_alpha":91522.14706415,"volume_tao":298.108273211,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003282598,"high":0.003299647,"low":0.003282598,"close":0.003299647,"volume_alpha":4866.736463779,"volume_tao":15.999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003324729,"high":0.003357167,"low":0.003324729,"close":0.003356663,"volume_alpha":18297.182534778,"volume_tao":61.111181991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003361048,"high":0.003361048,"low":0.003343158,"close":0.003347566,"volume_alpha":15806.041526603,"volume_tao":52.920377114,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003330261,"high":0.003330261,"low":0.003316066,"close":0.003316438,"volume_alpha":3965.814221057,"volume_tao":13.186370723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003319615,"high":0.003319615,"low":0.003319615,"close":0.003319615,"volume_alpha":308.056803477,"volume_tao":1.02263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003329089,"high":0.003329089,"low":0.003329089,"close":0.003329089,"volume_alpha":3003.825185076,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003345541,"high":0.003345541,"low":0.003345541,"close":0.003345541,"volume_alpha":2989.052953709,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003352601,"high":0.003352939,"low":0.003352575,"close":0.003352911,"volume_alpha":2587.188100292,"volume_tao":8.673757613,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003354978,"high":0.00335644,"low":0.003354978,"close":0.00335644,"volume_alpha":349.259668095,"volume_tao":1.172047032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003361428,"high":0.003363821,"low":0.003361428,"close":0.003363821,"volume_alpha":1488.137464275,"volume_tao":5.002268166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003364569,"high":0.003364569,"low":0.003363318,"close":0.003363749,"volume_alpha":272.298139614,"volume_tao":0.915997835,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003355958,"high":0.00340365,"low":0.003355958,"close":0.00340365,"volume_alpha":13018.162900547,"volume_tao":43.900585312,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.00341192,"high":0.003442664,"low":0.003408488,"close":0.003412077,"volume_alpha":19495.300881482,"volume_tao":66.752693928,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003436652,"high":0.00348528,"low":0.003436652,"close":0.003483545,"volume_alpha":17058.286685113,"volume_tao":58.989990432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003467096,"high":0.003467096,"low":0.003438747,"close":0.003442627,"volume_alpha":8345.988693309,"volume_tao":28.819254006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003446937,"high":0.003446937,"low":0.003446937,"close":0.003446937,"volume_alpha":580.225340604,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003453733,"high":0.003453733,"low":0.00344615,"close":0.00344615,"volume_alpha":3236.870327241,"volume_tao":11.174810209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003446501,"high":0.003448584,"low":0.003446501,"close":0.003446855,"volume_alpha":62.145673444,"volume_tao":0.214255789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003462536,"high":0.003595641,"low":0.003462536,"close":0.003557093,"volume_alpha":63792.206567629,"volume_tao":225.725650019,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003544987,"high":0.003599952,"low":0.003529306,"close":0.003594307,"volume_alpha":31842.346269637,"volume_tao":113.594312141,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003605321,"high":0.003629468,"low":0.003577522,"close":0.003578021,"volume_alpha":20148.395774792,"volume_tao":72.67310398,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.00358135,"high":0.00358135,"low":0.003559147,"close":0.003563365,"volume_alpha":9207.017968819,"volume_tao":32.843767657,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003555707,"high":0.003555707,"low":0.003521527,"close":0.003521527,"volume_alpha":10590.234564408,"volume_tao":37.446588315,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003513528,"high":0.003513528,"low":0.003487249,"close":0.003494963,"volume_alpha":7540.98425447,"volume_tao":26.410002157,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003496244,"high":0.003843451,"low":0.003496244,"close":0.003565191,"volume_alpha":195350.024066974,"volume_tao":709.020440389,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.00357177,"high":0.00357177,"low":0.003558135,"close":0.003558135,"volume_alpha":4238.668944436,"volume_tao":15.08234796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003553726,"high":0.003565867,"low":0.003553726,"close":0.003565867,"volume_alpha":4083.10155684,"volume_tao":14.535882248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003573368,"high":0.003573368,"low":0.003573368,"close":0.003573368,"volume_alpha":99.506385064,"volume_tao":0.35557291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003573053,"high":0.003580121,"low":0.003566388,"close":0.003580121,"volume_alpha":4496.106064991,"volume_tao":16.064265849,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003587772,"high":0.003587772,"low":0.003587772,"close":0.003587772,"volume_alpha":975.535924941,"volume_tao":3.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003589299,"high":0.003590648,"low":0.003589246,"close":0.003590648,"volume_alpha":2609.428824127,"volume_tao":9.369442215,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003590841,"high":0.003601122,"low":0.003590841,"close":0.003601122,"volume_alpha":2795.488046657,"volume_tao":10.066701889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003599882,"high":0.003599882,"low":0.003593371,"close":0.003596852,"volume_alpha":3888.710927559,"volume_tao":13.995524096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.003598796,"high":0.003598796,"low":0.003581229,"close":0.003581229,"volume_alpha":3046.523988382,"volume_tao":10.938031323,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003581235,"high":0.003581235,"low":0.003557861,"close":0.003557861,"volume_alpha":4524.04897883,"volume_tao":16.141936864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003566237,"high":0.003578958,"low":0.003566237,"close":0.003572581,"volume_alpha":7199.620009203,"volume_tao":25.712344995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.00355781,"high":0.00355781,"low":0.003526925,"close":0.003526925,"volume_alpha":6272.079656391,"volume_tao":22.237068904,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003519611,"high":0.003620462,"low":0.003427804,"close":0.003537813,"volume_alpha":128258.056847749,"volume_tao":452.006845569,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003532903,"high":0.003532903,"low":0.003426965,"close":0.003438611,"volume_alpha":32104.381303725,"volume_tao":111.396519706,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00344873,"high":0.00346488,"low":0.00344873,"close":0.00346488,"volume_alpha":3053.658521578,"volume_tao":10.56063079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003453518,"high":0.003467841,"low":0.00344728,"close":0.003460552,"volume_alpha":13260.324837964,"volume_tao":45.868241871,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003451521,"high":0.003587796,"low":0.003420164,"close":0.003524288,"volume_alpha":95914.799952366,"volume_tao":335.610128094,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003558963,"high":0.003698748,"low":0.003520932,"close":0.003573638,"volume_alpha":162123.067588775,"volume_tao":582.910557889,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003582767,"high":0.003631833,"low":0.003543858,"close":0.003577591,"volume_alpha":69137.865710665,"volume_tao":247.990016224,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003577858,"high":0.003600874,"low":0.003577858,"close":0.003600874,"volume_alpha":3450.373811025,"volume_tao":12.390808971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003591573,"high":0.003602851,"low":0.003563294,"close":0.003583128,"volume_alpha":25399.868133529,"volume_tao":91.116065577,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003585653,"high":0.003585653,"low":0.003576887,"close":0.003576887,"volume_alpha":3066.785259074,"volume_tao":10.972047396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003568272,"high":0.00357581,"low":0.003564231,"close":0.003564231,"volume_alpha":4810.673956103,"volume_tao":17.185140474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003562631,"high":0.003581173,"low":0.003551934,"close":0.003581038,"volume_alpha":20873.69498078,"volume_tao":74.397970914,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003581017,"high":0.003581017,"low":0.003580895,"close":0.003580895,"volume_alpha":159.811166865,"volume_tao":0.572279123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003581443,"high":0.003581443,"low":0.002886003,"close":0.003465518,"volume_alpha":41007.125264127,"volume_tao":144.190264936,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003459434,"high":0.003467455,"low":0.003448995,"close":0.00345889,"volume_alpha":9754.628323898,"volume_tao":33.734646337,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.003457082,"high":0.003460765,"low":0.003442987,"close":0.003442987,"volume_alpha":5564.849644762,"volume_tao":19.216846114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003450156,"high":0.003474867,"low":0.003450156,"close":0.003474867,"volume_alpha":7133.934432916,"volume_tao":24.7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003487262,"high":0.003489774,"low":0.003449428,"close":0.003451319,"volume_alpha":13464.758849016,"volume_tao":46.743954525,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003453871,"high":0.003458141,"low":0.003444155,"close":0.003444155,"volume_alpha":4337.493617672,"volume_tao":14.970973812,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003443327,"high":0.003443327,"low":0.003442051,"close":0.003442547,"volume_alpha":274.425498659,"volume_tao":0.944759379,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.00344255,"high":0.003445051,"low":0.003416633,"close":0.00343196,"volume_alpha":19632.188888584,"volume_tao":67.313194821,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003442016,"high":0.003461667,"low":0.003442016,"close":0.003461667,"volume_alpha":3850.365228395,"volume_tao":13.292815,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003467417,"high":0.003475656,"low":0.003467417,"close":0.003475656,"volume_alpha":2366.338725424,"volume_tao":8.213174233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003474723,"high":0.003477211,"low":0.003450722,"close":0.003461942,"volume_alpha":11259.895095953,"volume_tao":39.013365671,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003460682,"high":0.003460682,"low":0.00333855,"close":0.003344417,"volume_alpha":45357.776309031,"volume_tao":154.289500309,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003338697,"high":0.003440728,"low":0.003338697,"close":0.003440728,"volume_alpha":21335.313492545,"volume_tao":72.312288807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003431785,"high":0.003431785,"low":0.003408953,"close":0.003408953,"volume_alpha":8172.746566658,"volume_tao":27.953808609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003400205,"high":0.003400205,"low":0.003390679,"close":0.00339584,"volume_alpha":7037.156787547,"volume_tao":23.882164307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003404019,"high":0.003415768,"low":0.003404019,"close":0.003415115,"volume_alpha":19863.773634825,"volume_tao":67.817535844,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003407867,"high":0.003407867,"low":0.003407867,"close":0.003407867,"volume_alpha":2688.457998476,"volume_tao":9.161906678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003395582,"high":0.003395582,"low":0.003378493,"close":0.003378493,"volume_alpha":4647.107747455,"volume_tao":15.746364606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00337625,"high":0.003378492,"low":0.00337625,"close":0.003378492,"volume_alpha":21.191581073,"volume_tao":0.071595569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003375158,"high":0.003375158,"low":0.0033255,"close":0.0033255,"volume_alpha":9938.538742322,"volume_tao":33.299316869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003322924,"high":0.003322924,"low":0.003319619,"close":0.003319619,"volume_alpha":1236.572666149,"volume_tao":4.106392034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003318339,"high":0.003318339,"low":0.003255765,"close":0.003255765,"volume_alpha":14060.475325512,"volume_tao":46.228215766,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.003241271,"high":0.003241271,"low":0.003072333,"close":0.00316425,"volume_alpha":193094.068692035,"volume_tao":605.837062702,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003154859,"high":0.003194527,"low":0.003154859,"close":0.003192942,"volume_alpha":13744.283894874,"volume_tao":43.694721631,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.003187061,"high":0.003202266,"low":0.003123452,"close":0.003167874,"volume_alpha":48812.253453015,"volume_tao":154.41733449,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003171863,"high":0.003171863,"low":0.003171863,"close":0.003171863,"volume_alpha":11.395610031,"volume_tao":0.036145315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003169948,"high":0.00319916,"low":0.003164343,"close":0.00319916,"volume_alpha":15311.570340969,"volume_tao":48.68661476,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003203709,"high":0.003203709,"low":0.003203709,"close":0.003203709,"volume_alpha":936.414502062,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.00320477,"high":0.003238921,"low":0.003203643,"close":0.003238921,"volume_alpha":7100.019082955,"volume_tao":22.87602109,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003238924,"high":0.003241017,"low":0.003238924,"close":0.003241017,"volume_alpha":32.640672184,"volume_tao":0.10578525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003244723,"high":0.003244723,"low":0.003244723,"close":0.003244723,"volume_alpha":1232.770935632,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003252342,"high":0.003252342,"low":0.003252342,"close":0.003252342,"volume_alpha":922.412322364,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003257459,"high":0.003261655,"low":0.003257459,"close":0.003261655,"volume_alpha":1642.843491192,"volume_tao":5.351833328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003262608,"high":0.003262608,"low":0.003262608,"close":0.003262608,"volume_alpha":5.404314153,"volume_tao":0.017632156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003257613,"high":0.003257613,"low":0.003257613,"close":0.003257613,"volume_alpha":2957.162197514,"volume_tao":9.63329074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003260305,"high":0.003279822,"low":0.003246875,"close":0.003246875,"volume_alpha":20516.477616945,"volume_tao":66.837549152,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003242486,"high":0.00324286,"low":0.003188579,"close":0.003188579,"volume_alpha":37826.835844654,"volume_tao":121.819825572,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003190986,"high":0.003190986,"low":0.003123853,"close":0.00313873,"volume_alpha":60416.182933255,"volume_tao":189.588384247,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003136517,"high":0.003156229,"low":0.003132702,"close":0.003143797,"volume_alpha":10270.157712649,"volume_tao":32.297691855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.00314379,"high":0.003247269,"low":0.00314379,"close":0.003205934,"volume_alpha":46020.913440956,"volume_tao":147.675465881,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003182617,"high":0.003182617,"low":0.003173948,"close":0.003173948,"volume_alpha":5573.762605571,"volume_tao":17.732146444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003178569,"high":0.003338784,"low":0.003178569,"close":0.003255894,"volume_alpha":69457.549194844,"volume_tao":227.313959158,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003255376,"high":0.003273356,"low":0.003255376,"close":0.003273356,"volume_alpha":5356.821058952,"volume_tao":17.52376331,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003282581,"high":0.003282581,"low":0.003267658,"close":0.003267658,"volume_alpha":3659.249287096,"volume_tao":11.985902171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003266095,"high":0.003308899,"low":0.003266095,"close":0.003299158,"volume_alpha":15201.176191257,"volume_tao":50.092986356,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003280585,"high":0.003280585,"low":0.003275848,"close":0.003277058,"volume_alpha":1850.662999218,"volume_tao":6.068795872,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003261682,"high":0.003261682,"low":0.003239656,"close":0.003239656,"volume_alpha":8028.863832966,"volume_tao":26.150317246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003236678,"high":0.003236678,"low":0.003235452,"close":0.003235794,"volume_alpha":274.792134637,"volume_tao":0.88923925,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003235799,"high":0.003238139,"low":0.003235799,"close":0.003238139,"volume_alpha":144.851819996,"volume_tao":0.469046154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003227508,"high":0.003227508,"low":0.003227508,"close":0.003227508,"volume_alpha":4317.406204943,"volume_tao":13.934462987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003215335,"high":0.003260757,"low":0.003201591,"close":0.00324234,"volume_alpha":40638.755917512,"volume_tao":131.66737063,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003248395,"high":0.003248395,"low":0.003230373,"close":0.003230373,"volume_alpha":16589.059181185,"volume_tao":53.794196342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003232131,"high":0.003232131,"low":0.003213008,"close":0.003213008,"volume_alpha":7607.791196911,"volume_tao":24.471701148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003197162,"high":0.003197162,"low":0.003197162,"close":0.003197162,"volume_alpha":167.692960454,"volume_tao":0.536141514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003198706,"high":0.003204241,"low":0.003198706,"close":0.003204241,"volume_alpha":1580.597591756,"volume_tao":5.064504029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003209608,"high":0.00321119,"low":0.003209608,"close":0.00321119,"volume_alpha":622.975594589,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003216028,"high":0.003237462,"low":0.003216028,"close":0.003222575,"volume_alpha":11902.771709404,"volume_tao":38.371726579,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003221034,"high":0.003244981,"low":0.003221034,"close":0.003244981,"volume_alpha":9279.412118054,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.00324553,"high":0.00324553,"low":0.003152558,"close":0.00320064,"volume_alpha":40685.643989069,"volume_tao":130.260871317,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003212812,"high":0.003212812,"low":0.003178342,"close":0.003193845,"volume_alpha":12913.091720331,"volume_tao":41.26406361,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00321042,"high":0.00321042,"low":0.003202714,"close":0.003202714,"volume_alpha":4317.538991753,"volume_tao":13.835044022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003187987,"high":0.003187987,"low":0.002239642,"close":0.003180896,"volume_alpha":4640.53424961,"volume_tao":14.780986921,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003183189,"high":0.003183189,"low":0.003138301,"close":0.003138301,"volume_alpha":9617.056848813,"volume_tao":30.373082265,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003138958,"high":0.003138958,"low":0.003138958,"close":0.003138958,"volume_alpha":307.618954582,"volume_tao":0.965602848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003152363,"high":0.003175857,"low":0.003152363,"close":0.003159652,"volume_alpha":15449.650703834,"volume_tao":48.926665582,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003149431,"high":0.003149431,"low":0.003070013,"close":0.003070013,"volume_alpha":26026.193105178,"volume_tao":81.08477655,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003063995,"high":0.003068048,"low":0.003062503,"close":0.003066989,"volume_alpha":3136.746861746,"volume_tao":9.622026748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003058189,"high":0.003058189,"low":0.003052982,"close":0.003054926,"volume_alpha":3565.363498892,"volume_tao":10.900180597,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003080442,"high":0.003149631,"low":0.003080442,"close":0.003149631,"volume_alpha":20859.352017548,"volume_tao":64.745933541,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003149087,"high":0.003149087,"low":0.003147961,"close":0.003148289,"volume_alpha":274.051677118,"volume_tao":0.862856826,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003148291,"high":0.003148296,"low":0.003148291,"close":0.003148296,"volume_alpha":2.497494888,"volume_tao":0.007862846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003148984,"high":0.003148984,"low":0.003030303,"close":0.003030303,"volume_alpha":20.548889102,"volume_tao":0.064708125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.00314986,"high":0.00314986,"low":0.00314986,"close":0.00314986,"volume_alpha":1.138370224,"volume_tao":0.003585707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003151554,"high":0.003151581,"low":0.003151554,"close":0.003151581,"volume_alpha":6091.04,"volume_tao":19.196263388,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003138649,"high":0.003138649,"low":0.003125777,"close":0.003125777,"volume_alpha":5398.569978208,"volume_tao":16.943669826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003122669,"high":0.003122669,"low":0.003122669,"close":0.003122669,"volume_alpha":1354.17665485,"volume_tao":4.228646083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003118781,"high":0.003127627,"low":0.002259887,"close":0.003127627,"volume_alpha":17409.726338572,"volume_tao":54.159516612,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003145276,"high":0.003145276,"low":0.003145276,"close":0.003145276,"volume_alpha":1588.184534007,"volume_tao":4.995278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003147891,"high":0.003147891,"low":0.003147891,"close":0.003147891,"volume_alpha":291.852964066,"volume_tao":0.9187214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003146154,"high":0.003147863,"low":0.003118558,"close":0.003130193,"volume_alpha":10413.223099317,"volume_tao":32.617482461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003138541,"high":0.003138541,"low":0.00312633,"close":0.00312633,"volume_alpha":5085.597171191,"volume_tao":15.902001915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003117487,"high":0.003117487,"low":0.003112627,"close":0.003112627,"volume_alpha":2079.854156998,"volume_tao":6.475368592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003108611,"high":0.003108611,"low":0.003108611,"close":0.003108611,"volume_alpha":4.072619941,"volume_tao":0.01266019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003108712,"high":0.003109774,"low":0.003108712,"close":0.003109774,"volume_alpha":327.890877822,"volume_tao":1.019356379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003110071,"high":0.003110071,"low":0.003110071,"close":0.003110071,"volume_alpha":2.098891529,"volume_tao":0.006527701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003127665,"high":0.003127665,"low":0.003127665,"close":0.003127665,"volume_alpha":6394.547449645,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003142339,"high":0.003142339,"low":0.003142339,"close":0.003142339,"volume_alpha":158.322067859,"volume_tao":0.49750165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.003143226,"high":0.003143226,"low":0.003142036,"close":0.003142372,"volume_alpha":272.464339464,"volume_tao":0.856244994,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003142376,"high":0.003142391,"low":0.003142376,"close":0.003142391,"volume_alpha":3.013038153,"volume_tao":0.009468119,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003147932,"high":0.003151838,"low":0.003147932,"close":0.003151838,"volume_alpha":1587.557027878,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003155366,"high":0.003155366,"low":0.003155366,"close":0.003155366,"volume_alpha":316.920412287,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003155121,"high":0.003155121,"low":0.003155121,"close":0.003155121,"volume_alpha":0.133784428,"volume_tao":0.000422106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00315547,"high":0.003155493,"low":0.00315547,"close":0.003155493,"volume_alpha":2591.92,"volume_tao":8.178732846,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003165064,"high":0.003172917,"low":0.003082596,"close":0.003100725,"volume_alpha":56559.514322497,"volume_tao":176.598655083,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003097451,"high":0.003113369,"low":0.003078402,"close":0.003110128,"volume_alpha":19475.571149312,"volume_tao":60.339789532,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003106932,"high":0.003106932,"low":0.003106932,"close":0.003106932,"volume_alpha":3178.22002814,"volume_tao":9.874512624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003106961,"high":0.003115774,"low":0.003106363,"close":0.003106363,"volume_alpha":5554.452285647,"volume_tao":17.274776654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003106411,"high":0.003106411,"low":0.002976876,"close":0.003022191,"volume_alpha":53243.164797688,"volume_tao":161.428691437,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003027359,"high":0.003033488,"low":0.003020525,"close":0.003020525,"volume_alpha":6595.738407043,"volume_tao":19.967934248,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003023265,"high":0.003023505,"low":0.003023265,"close":0.003023505,"volume_alpha":723.249239224,"volume_tao":2.186626832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003024341,"high":0.003025928,"low":0.002962665,"close":0.002966687,"volume_alpha":18078.001714679,"volume_tao":54.009589284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.002967236,"high":0.002990703,"low":0.002967236,"close":0.002990703,"volume_alpha":11189.780521695,"volume_tao":33.373311994,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.002989339,"high":0.003050365,"low":0.002989339,"close":0.003050365,"volume_alpha":14597.732095823,"volume_tao":44.154172596,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003051935,"high":0.003052982,"low":0.003012189,"close":0.003028911,"volume_alpha":25191.620271975,"volume_tao":76.221561516,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003028914,"high":0.00302909,"low":0.003028914,"close":0.00302909,"volume_alpha":17.146722923,"volume_tao":0.051938372,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003022642,"high":0.003055668,"low":0.003022642,"close":0.003055668,"volume_alpha":19361.525467396,"volume_tao":59.06336077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003092481,"high":0.003092481,"low":0.003091116,"close":0.003091116,"volume_alpha":283.543536971,"volume_tao":0.87685292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003088305,"high":0.003088305,"low":0.003078474,"close":0.003078474,"volume_alpha":3837.543892589,"volume_tao":11.832399071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003074727,"high":0.003074727,"low":0.003074333,"close":0.003074333,"volume_alpha":137.873664147,"volume_tao":0.423903302,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003074615,"high":0.003074765,"low":0.003074615,"close":0.003074765,"volume_alpha":2816.687613423,"volume_tao":8.660577114,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003076198,"high":0.003082425,"low":0.003076198,"close":0.003082425,"volume_alpha":1392.196804399,"volume_tao":4.289403664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003082522,"high":0.003082522,"low":0.003082522,"close":0.003082522,"volume_alpha":300.59330152,"volume_tao":0.9265855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.00304593,"high":0.00304593,"low":0.003007796,"close":0.003017876,"volume_alpha":28156.900910167,"volume_tao":85.39311518,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003025949,"high":0.003034817,"low":0.003024732,"close":0.003024732,"volume_alpha":6774.623076009,"volume_tao":20.512301933,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003033016,"high":0.003033016,"low":0.002865503,"close":0.00289005,"volume_alpha":216433.372463871,"volume_tao":629.010652354,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.002892251,"high":0.002892251,"low":0.002709656,"close":0.002722461,"volume_alpha":65546.055951284,"volume_tao":182.126569791,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.00271999,"high":0.00271999,"low":0.002518924,"close":0.00256164,"volume_alpha":197746.146425256,"volume_tao":513.706758827,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.002547418,"high":0.002579678,"low":0.002114165,"close":0.002496505,"volume_alpha":49207.400970686,"volume_tao":125.604040877,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.002495143,"high":0.002495143,"low":0.002486905,"close":0.002486905,"volume_alpha":2826.781506914,"volume_tao":7.043783346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.002495033,"high":0.002513227,"low":0.002495033,"close":0.002499636,"volume_alpha":13091.740239952,"volume_tao":32.782872911,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.002500864,"high":0.002500864,"low":0.002442691,"close":0.002442691,"volume_alpha":65572.099122205,"volume_tao":162.954177111,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.002427759,"high":0.00243392,"low":0.002403284,"close":0.002415121,"volume_alpha":22255.907749663,"volume_tao":53.707680101,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.002404703,"high":0.002511215,"low":0.002396336,"close":0.002406279,"volume_alpha":76097.683431905,"volume_tao":186.475816323,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.002408428,"high":0.002408428,"low":0.002407473,"close":0.002407473,"volume_alpha":284.969468212,"volume_tao":0.686199449,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.002407471,"high":0.002407471,"low":0.002379035,"close":0.002379035,"volume_alpha":9681.640143168,"volume_tao":23.157507485,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.002380647,"high":0.002382496,"low":0.002329809,"close":0.002329809,"volume_alpha":17508.145073427,"volume_tao":41.272421706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.002332953,"high":0.002332953,"low":0.002332953,"close":0.002332953,"volume_alpha":1285.92408772,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.002336939,"high":0.002337181,"low":0.002336098,"close":0.002336098,"volume_alpha":1967.21462848,"volume_tao":4.597094118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.002329254,"high":0.00233564,"low":0.002320354,"close":0.00233564,"volume_alpha":8666.713643152,"volume_tao":20.174436626,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.002335491,"high":0.002335491,"low":0.00136612,"close":0.002335034,"volume_alpha":896.222237894,"volume_tao":2.092851168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.002334212,"high":0.002334212,"low":0.002245186,"close":0.002245186,"volume_alpha":63796.648682833,"volume_tao":145.614280077,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.002225847,"high":0.002248768,"low":0.002225847,"close":0.002248768,"volume_alpha":15087.062288986,"volume_tao":33.79178513,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.002250662,"high":0.002250662,"low":0.002250662,"close":0.002250662,"volume_alpha":5043.892710748,"volume_tao":11.352098899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.002244313,"high":0.002244313,"low":0.001977042,"close":0.002011688,"volume_alpha":259980.235787375,"volume_tao":538.117731731,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.001994009,"high":0.002021901,"low":0.001980319,"close":0.001986887,"volume_alpha":56739.080650913,"volume_tao":113.367917652,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.001980006,"high":0.001980006,"low":0.001933028,"close":0.001960984,"volume_alpha":56959.886707827,"volume_tao":111.112531866,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.001955482,"high":0.001959535,"low":0.001660176,"close":0.001833596,"volume_alpha":968784.428235036,"volume_tao":1768.736841204,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.001833316,"high":0.001893576,"low":0.001818184,"close":0.001891344,"volume_alpha":134682.268904625,"volume_tao":250.105132389,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.001887895,"high":0.001924077,"low":0.001863322,"close":0.001867517,"volume_alpha":75238.791740592,"volume_tao":142.148689588,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.001862107,"high":0.001874137,"low":0.001567398,"close":0.001867574,"volume_alpha":64047.455208819,"volume_tao":119.101036862,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.001865163,"high":0.001865163,"low":0.00184449,"close":0.001859954,"volume_alpha":36002.844271485,"volume_tao":66.690653622,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.001861392,"high":0.001911078,"low":0.001852815,"close":0.00188963,"volume_alpha":77582.286615251,"volume_tao":146.050923938,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.001885024,"high":0.001890957,"low":0.001868329,"close":0.001868329,"volume_alpha":28006.247577794,"volume_tao":52.747354064,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.001868323,"high":0.001869862,"low":0.001834918,"close":0.001857701,"volume_alpha":32726.084559697,"volume_tao":60.518984658,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.001855928,"high":0.001859417,"low":0.001854221,"close":0.001859417,"volume_alpha":4748.257894508,"volume_tao":8.81388723,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.00185969,"high":0.001863004,"low":0.001859214,"close":0.001862504,"volume_alpha":3145.690620007,"volume_tao":5.855965439,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00186318,"high":0.00190692,"low":0.00186318,"close":0.001876187,"volume_alpha":33919.082330113,"volume_tao":64.048393854,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00187437,"high":0.001876553,"low":0.001872175,"close":0.001876553,"volume_alpha":9653.194451846,"volume_tao":18.087917436,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.001878165,"high":0.001878165,"low":0.001874122,"close":0.001874122,"volume_alpha":3584.10353555,"volume_tao":6.71859094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.001867469,"high":0.001867469,"low":0.001865682,"close":0.001866081,"volume_alpha":3431.959803462,"volume_tao":6.408146317,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.001865629,"high":0.001865629,"low":0.00185714,"close":0.00185714,"volume_alpha":6291.773284906,"volume_tao":11.704024763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.001858896,"high":0.00191619,"low":0.001852983,"close":0.001906032,"volume_alpha":39643.147879988,"volume_tao":74.759757193,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.001901139,"high":0.001901139,"low":0.001879117,"close":0.001886135,"volume_alpha":15193.083308449,"volume_tao":28.710638376,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.001889747,"high":0.001889747,"low":0.001874161,"close":0.001877611,"volume_alpha":11058.549448834,"volume_tao":20.82424137,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.001876758,"high":0.001876758,"low":0.001876758,"close":0.001876758,"volume_alpha":408.745549816,"volume_tao":0.76711657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.001889689,"high":0.001889689,"low":0.00186348,"close":0.001871263,"volume_alpha":37010.316118193,"volume_tao":69.617520816,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.001876022,"high":0.001900958,"low":0.001868555,"close":0.001882407,"volume_alpha":38588.857185492,"volume_tao":72.676828097,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.001883327,"high":0.001883327,"low":0.001863327,"close":0.001872663,"volume_alpha":16723.50370003,"volume_tao":31.346704601,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.001838878,"high":0.001875697,"low":0.001805437,"close":0.001859758,"volume_alpha":195735.547970878,"volume_tao":362.270656043,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.001862788,"high":0.001880748,"low":0.001833171,"close":0.001867041,"volume_alpha":72519.247198733,"volume_tao":134.874784811,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.001862692,"high":0.00187163,"low":0.001856616,"close":0.00187163,"volume_alpha":12435.328735568,"volume_tao":23.170546109,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.001870701,"high":0.001871216,"low":0.001864948,"close":0.001864948,"volume_alpha":29478.331835451,"volume_tao":55.115233857,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.001866134,"high":0.001885669,"low":0.001836587,"close":0.001859703,"volume_alpha":100178.956895942,"volume_tao":186.236284342,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.001860702,"high":0.00186136,"low":0.001859214,"close":0.001859214,"volume_alpha":1735.057541679,"volume_tao":3.227770807,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.001865533,"high":0.001870593,"low":0.001865533,"close":0.001870511,"volume_alpha":5395.640066984,"volume_tao":10.065919212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.001869343,"high":0.001870664,"low":0.001521298,"close":0.001869726,"volume_alpha":39823.157230312,"volume_tao":74.073053774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.001867668,"high":0.001885731,"low":0.001862254,"close":0.001866523,"volume_alpha":53902.714040087,"volume_tao":100.931991875,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.001865553,"high":0.001865913,"low":0.001749781,"close":0.001850842,"volume_alpha":11086.819534015,"volume_tao":20.605642543,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.001852462,"high":0.001860073,"low":0.001851653,"close":0.001860073,"volume_alpha":10814.398553604,"volume_tao":20.061706285,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.001859935,"high":0.001860737,"low":0.001858958,"close":0.001860737,"volume_alpha":1968.127490915,"volume_tao":3.660697757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.001862227,"high":0.001864583,"low":0.001862227,"close":0.001864583,"volume_alpha":2132.122496858,"volume_tao":3.974286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.001865349,"high":0.001865349,"low":0.001862804,"close":0.001862804,"volume_alpha":1175.031761266,"volume_tao":2.190396688,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.001864311,"high":0.001867888,"low":0.001864311,"close":0.001867888,"volume_alpha":3203.249518127,"volume_tao":5.981429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.001877947,"high":0.001889373,"low":0.001877947,"close":0.001884543,"volume_alpha":13096.332458475,"volume_tao":24.650772907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.001883045,"high":0.001883045,"low":0.001866288,"close":0.001866288,"volume_alpha":11320.119610867,"volume_tao":21.221069369,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.001867711,"high":0.001868901,"low":0.001867711,"close":0.001868901,"volume_alpha":1064.373242487,"volume_tao":1.988571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.001871272,"high":0.001876054,"low":0.001871272,"close":0.001876054,"volume_alpha":5409.21608589,"volume_tao":10.135645185,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.001879174,"high":0.001881096,"low":0.001875813,"close":0.001875813,"volume_alpha":7133.746874968,"volume_tao":13.390347657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.001882608,"high":0.00189071,"low":0.001860738,"close":0.001860738,"volume_alpha":44118.169785081,"volume_tao":82.652889997,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.001860993,"high":0.001863115,"low":0.001860993,"close":0.001863115,"volume_alpha":3985.844379823,"volume_tao":7.419907122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.001863374,"high":0.001864688,"low":0.001863374,"close":0.001864688,"volume_alpha":3257.802752785,"volume_tao":6.071210638,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.001861451,"high":0.001861451,"low":0.001828154,"close":0.001861362,"volume_alpha":14391.925758425,"volume_tao":26.756967631,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.00186251,"high":0.00186251,"low":0.001836322,"close":0.001848813,"volume_alpha":24308.942287623,"volume_tao":44.938966261,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.0018613,"high":0.001862486,"low":0.001268231,"close":0.001268231,"volume_alpha":2030.44186597,"volume_tao":3.779659911,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.001856987,"high":0.001862631,"low":0.001852202,"close":0.001858509,"volume_alpha":13139.11303913,"volume_tao":24.420255108,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.001856969,"high":0.001872465,"low":0.001845509,"close":0.0018575,"volume_alpha":43041.522698051,"volume_tao":79.844480974,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.001854899,"high":0.001858918,"low":0.001854751,"close":0.001858918,"volume_alpha":4180.791255145,"volume_tao":7.760946961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.001862456,"high":0.001890336,"low":0.001845277,"close":0.001880984,"volume_alpha":90638.330580426,"volume_tao":169.41011141,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.001879921,"high":0.001879921,"low":0.001879921,"close":0.001879921,"volume_alpha":5417.270771344,"volume_tao":10.184040271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.001874923,"high":0.001874923,"low":0.001874923,"close":0.001874923,"volume_alpha":213.342059063,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.001870271,"high":0.001870271,"low":0.001867531,"close":0.001867531,"volume_alpha":3704.528343756,"volume_tao":6.927888184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.001866796,"high":0.001869499,"low":0.001866796,"close":0.001869499,"volume_alpha":1078.600544181,"volume_tao":2.015791411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.001872482,"high":0.001876523,"low":0.001872482,"close":0.001876523,"volume_alpha":5403.578180796,"volume_tao":10.129336575,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.001881215,"high":0.001883202,"low":0.001859844,"close":0.001865826,"volume_alpha":18958.245935663,"volume_tao":35.423952715,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.001871811,"high":0.001871811,"low":0.001870821,"close":0.001870821,"volume_alpha":5339.864729518,"volume_tao":9.992577553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.001867811,"high":0.001869102,"low":0.001867686,"close":0.001869102,"volume_alpha":485.124084437,"volume_tao":0.906669212,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.00186821,"high":0.00186821,"low":0.00186821,"close":0.00186821,"volume_alpha":333.696473247,"volume_tao":0.623415245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.001866017,"high":0.001871942,"low":0.001866017,"close":0.001871942,"volume_alpha":13152.058259458,"volume_tao":24.605194964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.00185395,"high":0.001881659,"low":0.00184898,"close":0.001863341,"volume_alpha":42010.085764813,"volume_tao":78.345264543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.001862987,"high":0.001862987,"low":0.001862987,"close":0.001862987,"volume_alpha":218.318193402,"volume_tao":0.406723951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.001868157,"high":0.001882635,"low":0.001868157,"close":0.001868672,"volume_alpha":31365.840145206,"volume_tao":58.863695099,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.001875599,"high":0.001909834,"low":0.001869565,"close":0.001889972,"volume_alpha":47075.243607659,"volume_tao":88.95255049,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.001881235,"high":0.001881235,"low":0.001863939,"close":0.001879179,"volume_alpha":18035.121225299,"volume_tao":33.785898164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.001883623,"high":0.001883623,"low":0.001868783,"close":0.001876929,"volume_alpha":21424.77231623,"volume_tao":40.233285374,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.001881973,"high":0.001887313,"low":0.001875692,"close":0.001876654,"volume_alpha":8872.400573947,"volume_tao":16.695427202,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.001875251,"high":0.001875251,"low":0.001869949,"close":0.001869949,"volume_alpha":4690.914936675,"volume_tao":8.774069494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.001867908,"high":0.001872697,"low":0.001865496,"close":0.001870293,"volume_alpha":13904.087549476,"volume_tao":25.991355278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.001870807,"high":0.001889342,"low":0.001848192,"close":0.001877704,"volume_alpha":107733.885215284,"volume_tao":201.585524043,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.001870577,"high":0.001876582,"low":0.001868536,"close":0.001876582,"volume_alpha":26930.013594359,"volume_tao":50.477417878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.001867556,"high":0.001867596,"low":0.0018628,"close":0.001867596,"volume_alpha":12052.667000068,"volume_tao":22.496327478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.001868389,"high":0.001868389,"low":0.001868389,"close":0.001868389,"volume_alpha":95.497557814,"volume_tao":0.17842658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.001870988,"high":0.001871831,"low":0.001866939,"close":0.001866939,"volume_alpha":3781.544994601,"volume_tao":7.071737749,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.001866807,"high":0.001866807,"low":0.001866807,"close":0.001866807,"volume_alpha":0.46698402,"volume_tao":0.000871769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.001856033,"high":0.001856033,"low":0.001847494,"close":0.001850477,"volume_alpha":11786.545774668,"volume_tao":21.86031731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.001853462,"high":0.001873169,"low":0.001853462,"close":0.001873169,"volume_alpha":16622.807956047,"volume_tao":30.994819369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.001851394,"high":0.001862754,"low":0.001834706,"close":0.001862754,"volume_alpha":38187.820041591,"volume_tao":70.62978925,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.001871117,"high":0.001871117,"low":0.001871117,"close":0.001871117,"volume_alpha":4825.994487822,"volume_tao":9.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.001870596,"high":0.001877196,"low":0.001870596,"close":0.001877196,"volume_alpha":15958.508617718,"volume_tao":29.88850848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.001888007,"high":0.001890111,"low":0.001866456,"close":0.001871612,"volume_alpha":34537.335135576,"volume_tao":64.859170094,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.001872578,"high":0.00187293,"low":0.00187202,"close":0.00187293,"volume_alpha":8371.682555953,"volume_tao":15.676070332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.001874891,"high":0.001874891,"low":0.001865027,"close":0.001870806,"volume_alpha":20713.323699691,"volume_tao":38.717014165,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.001874185,"high":0.001874185,"low":0.001872523,"close":0.001872523,"volume_alpha":834.613922163,"volume_tao":1.563625606,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.001876338,"high":0.001876338,"low":0.001876338,"close":0.001876338,"volume_alpha":2664.764747137,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.001879887,"high":0.001885895,"low":0.001879887,"close":0.001884941,"volume_alpha":6895.218100049,"volume_tao":12.993471099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.001878878,"high":0.001878878,"low":0.001874643,"close":0.001875482,"volume_alpha":4469.231258985,"volume_tao":8.38995568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.001874014,"high":0.001874014,"low":0.001868874,"close":0.001870176,"volume_alpha":10497.046318068,"volume_tao":19.644255031,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.001865357,"high":0.001865958,"low":0.001857833,"close":0.001865958,"volume_alpha":8195.602733146,"volume_tao":15.26732287,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.001870162,"high":0.001873789,"low":0.001870162,"close":0.001873405,"volume_alpha":3247.419847428,"volume_tao":6.075198079,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.001874794,"high":0.001878397,"low":0.001874794,"close":0.001878397,"volume_alpha":3195.236520075,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.001880452,"high":0.001880452,"low":0.001880122,"close":0.001880122,"volume_alpha":56.460461001,"volume_tao":0.106167172,"event_count":25,"open_usd":0.36674078081390055,"high_usd":0.36674078081390055,"low_usd":0.3666764215759787,"close_usd":0.3666764215759787,"volume_usd":20.705570552230892,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.001884832,"high":0.001890681,"low":0.001884832,"close":0.001886833,"volume_alpha":7166.013662383,"volume_tao":13.513709553,"event_count":5,"open_usd":0.36756576628363336,"high_usd":0.3687063942902637,"low_usd":0.36756576628363336,"close_usd":0.3679559862599143,"volume_usd":2635.3420395997637,"usd_per_tao":195.01248189951858},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.001880688,"high":0.001880688,"low":0.001880688,"close":0.001880688,"volume_alpha":2685.613575577,"volume_tao":5.050802122,"event_count":1,"open_usd":0.36655792665664394,"high_usd":0.36655792665664394,"low_usd":0.36655792665664394,"close_usd":0.36655792665664394,"volume_usd":984.4331190464861,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.001877586,"high":0.001877586,"low":0.001877586,"close":0.001877586,"volume_alpha":57056.467675122,"volume_tao":107.128448088,"event_count":2,"open_usd":0.36619420140769326,"high_usd":0.36619420140769326,"low_usd":0.36619420140769326,"close_usd":0.36619420140769326,"volume_usd":20893.752134725484,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.00188151,"high":0.00188151,"low":0.00188151,"close":0.00188151,"volume_alpha":2656.65310806,"volume_tao":4.998518262,"event_count":1,"open_usd":0.3668420548256252,"high_usd":0.3668420548256252,"low_usd":0.3668420548256252,"close_usd":0.3668420548256252,"volume_usd":974.5718653185435,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.001880885,"high":0.001880885,"low":0.001868787,"close":0.001868787,"volume_alpha":9358.241047238,"volume_tao":17.535029736,"event_count":4,"open_usd":0.36512616937736514,"high_usd":0.36512616937736514,"low_usd":0.36277764918759947,"close_usd":0.36277764918759947,"volume_usd":3403.981762534057,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.001869021,"high":0.001874885,"low":0.001869021,"close":0.001874885,"volume_alpha":7908.94814647,"volume_tao":14.82258186,"event_count":3,"open_usd":0.36340626656714997,"high_usd":0.36454644334801534,"low_usd":0.36340626656714997,"close_usd":0.36454644334801534,"volume_usd":2882.0538317271776,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.001875371,"high":0.001875371,"low":0.001875019,"close":0.001875019,"volume_alpha":4795.650188175,"volume_tao":8.992872894,"event_count":2,"open_usd":0.36423087519274394,"high_usd":0.36423087519274394,"low_usd":0.3641625104435461,"close_usd":0.3641625104435461,"volume_usd":1746.5781249036716,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.00187257,"high":0.0018769,"low":0.00187257,"close":0.0018769,"volume_alpha":2646.358881191,"volume_tao":4.96479265,"event_count":3,"open_usd":0.3602351368463291,"high_usd":0.36106811940107714,"low_usd":0.3602351368463291,"close_usd":0.36106811940107714,"volume_usd":955.10061556385,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.001879651,"high":0.00188099,"low":0.001879651,"close":0.001879669,"volume_alpha":5880.577063741,"volume_tao":11.05676333,"event_count":11,"open_usd":0.3627069355901055,"high_usd":0.36296531578236196,"low_usd":0.3627069355901055,"close_usd":0.36271040896087514,"volume_usd":2133.5688087678777,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.001876657,"high":0.001876657,"low":0.00187122,"close":0.00187122,"volume_alpha":3219.678517702,"volume_tao":6.036339538,"event_count":3,"open_usd":0.36182001905022204,"high_usd":0.36182001905022204,"low_usd":0.3607717638583697,"close_usd":0.3607717638583697,"volume_usd":1163.8080302542064,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.001875416,"high":0.001875416,"low":0.001862112,"close":0.001862112,"volume_alpha":14206.54989361,"volume_tao":26.526879993,"event_count":3,"open_usd":0.36136675563716014,"high_usd":0.36136675563716014,"low_usd":0.3588032586226328,"close_usd":0.3588032586226328,"volume_usd":5111.363324322019,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.001849543,"high":0.001864765,"low":0.001838961,"close":0.001864765,"volume_alpha":30708.87797945,"volume_tao":56.922810027,"event_count":12,"open_usd":0.3572609274116287,"high_usd":0.3602012352806859,"low_usd":0.3552168899743429,"close_usd":0.3602012352806859,"volume_usd":10995.308517359139,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.001869321,"high":0.001869321,"low":0.001868376,"close":0.001868376,"volume_alpha":1069.637934708,"volume_tao":1.998991122,"event_count":2,"open_usd":0.3620327987776705,"high_usd":0.3620327987776705,"low_usd":0.3618497799195691,"close_usd":0.3618497799195691,"volume_usd":387.14610846899797,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.001867576,"high":0.001867576,"low":0.001861064,"close":0.001861064,"volume_alpha":2924.898735654,"volume_tao":5.453311163,"event_count":4,"open_usd":0.3626577125279595,"high_usd":0.3626577125279595,"low_usd":0.36139317120595593,"close_usd":0.36139317120595593,"volume_usd":1058.9584317193874,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.001865097,"high":0.001868661,"low":0.001865097,"close":0.001868661,"volume_alpha":3186.917960938,"volume_tao":5.945714,"event_count":2,"open_usd":0.35949399889808337,"high_usd":0.36018095330960875,"low_usd":0.35949399889808337,"close_usd":0.36018095330960875,"volume_usd":1146.025382145979,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.001867696,"high":0.001867696,"low":0.001867696,"close":0.001867696,"volume_alpha":505.836838374,"volume_tao":0.944749442,"event_count":1,"open_usd":0.3612976591553761,"high_usd":0.3612976591553761,"low_usd":0.3612976591553761,"close_usd":0.3612976591553761,"volume_usd":182.75766606714782,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.001867004,"high":0.001867004,"low":0.001867004,"close":0.001867004,"volume_alpha":16.997843023,"volume_tao":0.031735046,"event_count":1,"open_usd":0.3614702091028229,"high_usd":0.3614702091028229,"low_usd":0.3614702091028229,"close_usd":0.3614702091028229,"volume_usd":6.144214856265816,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.00183834,"high":0.001876304,"low":0.001795792,"close":0.001858215,"volume_alpha":208173.212664966,"volume_tao":383.528404941,"event_count":41,"open_usd":0.35692272964174393,"high_usd":0.3642936264878764,"low_usd":0.3486618267071416,"close_usd":0.36078155839574466,"volume_usd":74463.92135659662,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.001858527,"high":0.00186263,"low":0.001854406,"close":0.001854406,"volume_alpha":22385.221674504,"volume_tao":41.660232238,"event_count":6,"open_usd":0.35946265225874074,"high_usd":0.3602562244060475,"low_usd":0.35866559868353937,"close_usd":0.35866559868353937,"volume_usd":8057.616367148055,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.001854401,"high":0.001872418,"low":0.001854401,"close":0.001872393,"volume_alpha":8086.178555193,"volume_tao":15.075364098,"event_count":6,"open_usd":0.3590654002027651,"high_usd":0.36255400990231407,"low_usd":0.3590654002027651,"close_usd":0.36254916918285524,"volume_usd":2919.02433349139,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.001864008,"high":0.001864008,"low":0.001864008,"close":0.001864008,"volume_alpha":7541.688167358,"volume_tao":14.057769493,"event_count":1,"open_usd":0.3586447257828817,"high_usd":0.3586447257828817,"low_usd":0.3586447257828817,"close_usd":0.3586447257828817,"volume_usd":2704.7871494843075,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.001847263,"high":0.001888165,"low":0.001842864,"close":0.001876592,"volume_alpha":53920.216150324,"volume_tao":100.581064099,"event_count":14,"open_usd":0.3543176263011254,"high_usd":0.36216290851105903,"low_usd":0.35347386813669585,"close_usd":0.359943128279883,"volume_usd":19292.13321676395,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00186821,"high":0.00186821,"low":0.001865693,"close":0.001865693,"volume_alpha":2325.916756477,"volume_tao":4.344817612,"event_count":28,"open_usd":0.3576346223405516,"high_usd":0.3576346223405516,"low_usd":0.35715278874345535,"close_usd":0.35715278874345535,"volume_usd":831.735835803361,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.001859588,"high":0.001859588,"low":0.00185631,"close":0.00185631,"volume_alpha":7013.353451559,"volume_tao":13.036650523,"event_count":2,"open_usd":0.3543748217007325,"high_usd":0.3543748217007325,"low_usd":0.35375014533933685,"close_usd":0.35375014533933685,"volume_usd":2484.346373854255,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.001858677,"high":0.001859862,"low":0.001858677,"close":0.001859862,"volume_alpha":1064.934368308,"volume_tao":1.979999998,"event_count":2,"open_usd":0.3550006476364071,"high_usd":0.35522697839072814,"low_usd":0.3550006476364071,"close_usd":0.35522697839072814,"volume_usd":378.17290557212726,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.001866428,"high":0.001868496,"low":0.001865491,"close":0.001865491,"volume_alpha":47688.361091972,"volume_tao":88.975403446,"event_count":6,"open_usd":0.35457235413666666,"high_usd":0.3549652198825484,"low_usd":0.3543943487189242,"close_usd":0.3543943487189242,"volume_usd":16902.992379083415,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.001863685,"high":0.001863685,"low":0.001862852,"close":0.001862852,"volume_alpha":1646.705420633,"volume_tao":3.068908938,"event_count":2,"open_usd":0.35285688494821055,"high_usd":0.35285688494821055,"low_usd":0.3526991706428629,"close_usd":0.3526991706428629,"volume_usd":581.045427769393,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006709875,"high":0.015876374,"low":0.006709875,"close":0.014920705,"volume_alpha":107367.401565775,"volume_tao":1254.446161842,"event_count":70,"open_usd":1.2677555164444565,"high_usd":2.999662545075034,"low_usd":1.2677555164444565,"close_usd":2.819099621526539,"volume_usd":237013.51243618864,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.01449988,"high":0.016935971,"low":0.012471157,"close":0.013139626,"volume_alpha":157105.242559224,"volume_tao":2207.575848852,"event_count":446,"open_usd":2.745895145063469,"high_usd":3.207226580208644,"low_usd":2.361708473423525,"close_usd":2.4882988853252392,"volume_usd":418056.6877603176,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.013242732,"high":0.01389473,"low":0.013242732,"close":0.013779217,"volume_alpha":25310.114475944,"volume_tao":341.325076621,"event_count":55,"open_usd":2.52868995256841,"high_usd":2.653188491970604,"low_usd":2.52868995256841,"close_usd":2.6311313694304035,"volume_usd":65175.77277945105,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.013820791,"high":0.014047895,"low":0.013010769,"close":0.013328449,"volume_alpha":12423.241481736,"volume_tao":167.6834961,"event_count":48,"open_usd":2.651929082917542,"high_usd":2.6955057278756276,"low_usd":2.4965023132338797,"close_usd":2.5574586529297223,"volume_usd":32175.057131887766,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.013380988,"high":0.013467502,"low":0.01330618,"close":0.013418008,"volume_alpha":1910.573158908,"volume_tao":25.56094426,"event_count":14,"open_usd":2.553124941155537,"high_usd":2.569632022034701,"low_usd":2.538851393447553,"close_usd":2.5601884468788496,"volume_usd":4877.090115445321,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.013420305,"high":0.013717566,"low":0.013375406,"close":0.013450386,"volume_alpha":2168.24674167,"volume_tao":29.392221504,"event_count":15,"open_usd":2.562446463254227,"high_usd":2.6192048899899394,"low_usd":2.5538735370984016,"close_usd":2.568190069831063,"volume_usd":5612.092574655318,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.013533398,"high":0.013703409,"low":0.013351893,"close":0.013550584,"volume_alpha":4972.663582902,"volume_tao":67.300355969,"event_count":21,"open_usd":2.5876194805407735,"high_usd":2.6201260081331945,"low_usd":2.552915271456288,"close_usd":2.590905486641575,"volume_usd":12867.996060761156,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.013474616,"high":0.013804649,"low":0.013331444,"close":0.013753654,"volume_alpha":3798.404303801,"volume_tao":51.616704149,"event_count":26,"open_usd":2.578064177085262,"high_usd":2.6412085557121543,"low_usd":2.5506714406717235,"close_usd":2.6314518114227097,"volume_usd":9875.693370834844,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.013813932,"high":0.013813932,"low":0.01379013,"close":0.01379013,"volume_alpha":370.228072491,"volume_tao":5.108939286,"event_count":2,"open_usd":2.6453093557954244,"high_usd":2.6453093557954244,"low_usd":2.6407513738040085,"close_usd":2.6407513738040085,"volume_usd":978.340192455457,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.013739033,"high":0.013739033,"low":0.013649942,"close":0.013649942,"volume_alpha":433.619764309,"volume_tao":5.920521314,"event_count":2,"open_usd":2.6269630878532926,"high_usd":2.6269630878532926,"low_usd":2.6099284997232592,"close_usd":2.6099284997232592,"volume_usd":1132.0295214900987,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.013586886,"high":0.013634894,"low":0.013586886,"close":0.013634894,"volume_alpha":162.118602718,"volume_tao":2.205609651,"event_count":3,"open_usd":2.596310733434665,"high_usd":2.6054845563173132,"low_usd":2.596310733434665,"close_usd":2.6054845563173132,"volume_usd":421.46876117591523,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.013429897,"high":0.013429897,"low":0.013267662,"close":0.013326868,"volume_alpha":1300.311692373,"volume_tao":17.423134247,"event_count":3,"open_usd":2.5626710930116867,"high_usd":2.5626710930116867,"low_usd":2.5317136742932296,"close_usd":2.543011266875872,"volume_usd":3324.6541268670076,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.013350738,"high":0.013481013,"low":0.013046557,"close":0.013090566,"volume_alpha":2712.71535713,"volume_tao":36.152642048,"event_count":18,"open_usd":2.547495669206616,"high_usd":2.5723538454591868,"low_usd":2.4894539504525715,"close_usd":2.4978514440522597,"volume_usd":6898.397605260249,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.01305569,"high":0.013153657,"low":0.012887036,"close":0.013146296,"volume_alpha":3605.494231961,"volume_tao":46.987257317,"event_count":32,"open_usd":2.4788443769582997,"high_usd":2.497445074974067,"low_usd":2.4468225520259117,"close_usd":2.496047464165386,"volume_usd":8921.328446749132,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.013115337,"high":0.013162399,"low":0.013100583,"close":0.013162399,"volume_alpha":674.750050029,"volume_tao":8.849545806,"event_count":3,"open_usd":2.513325462358785,"high_usd":2.5223440733871967,"low_usd":2.5104981157285278,"close_usd":2.5223440733871967,"volume_usd":1695.8610216824927,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.013250248,"high":0.013549845,"low":0.013250248,"close":0.013328986,"volume_alpha":1861.956651442,"volume_tao":24.918606656,"event_count":9,"open_usd":2.5369689624335026,"high_usd":2.594331533325624,"low_usd":2.5369689624335026,"close_usd":2.552044594388775,"volume_usd":4771.060260408778,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.013367173,"high":0.013367173,"low":0.013367173,"close":0.013367173,"volume_alpha":37.292852831,"volume_tao":0.4985,"event_count":1,"open_usd":2.557995656579651,"high_usd":2.557995656579651,"low_usd":2.557995656579651,"close_usd":2.557995656579651,"volume_usd":95.39495260553268,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.013418865,"high":0.013418865,"low":0.013418865,"close":0.013418865,"volume_alpha":223.565850245,"volume_tao":3,"event_count":1,"open_usd":2.573146327622157,"high_usd":2.573146327622157,"low_usd":2.573146327622157,"close_usd":2.573146327622157,"volume_usd":575.2676536254348,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.01344136,"high":0.014622592,"low":0.013381321,"close":0.013677948,"volume_alpha":11354.071465203,"volume_tao":158.077221913,"event_count":36,"open_usd":2.5717098102224862,"high_usd":2.797712679169433,"low_usd":2.5602226626945614,"close_usd":2.6169757416893114,"volume_usd":30244.613816338457,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.013540124,"high":0.016517282,"low":0.013540124,"close":0.014192474,"volume_alpha":19467.631248022,"volume_tao":285.004781585,"event_count":57,"open_usd":2.5787119653665718,"high_usd":3.1457106839445417,"low_usd":2.5787119653665718,"close_usd":2.702951798813214,"volume_usd":54279.06276633256,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.014145969,"high":0.014261995,"low":0.013681595,"close":0.013681595,"volume_alpha":2252.283898661,"volume_tao":31.588327903,"event_count":12,"open_usd":2.704538348728162,"high_usd":2.7267211179997144,"low_usd":2.61575565090433,"close_usd":2.61575565090433,"volume_usd":6039.306617020251,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.013733515,"high":0.0138693,"low":0.013592175,"close":0.013690171,"volume_alpha":1384.234773701,"volume_tao":18.995473733,"event_count":9,"open_usd":2.6186506982901467,"high_usd":2.6445416289854076,"low_usd":2.591700562822546,"close_usd":2.610386040926996,"volume_usd":3621.9795555087385,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.013699713,"high":0.013829207,"low":0.013699713,"close":0.013790227,"volume_alpha":705.134644404,"volume_tao":9.717698143,"event_count":4,"open_usd":2.6111174322232817,"high_usd":2.635798536182782,"low_usd":2.6111174322232817,"close_usd":2.6283690843754295,"volume_usd":1852.1593132842354,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.013764268,"high":0.013871983,"low":0.013732359,"close":0.013732359,"volume_alpha":2255.085208155,"volume_tao":31.229681004,"event_count":7,"open_usd":2.6365775035089727,"high_usd":2.6572105619317283,"low_usd":2.630465260448937,"close_usd":2.630465260448937,"volume_usd":5982.117928603825,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.013583118,"high":0.013813727,"low":0.013450268,"close":0.013581936,"volume_alpha":5169.135330831,"volume_tao":70.417067994,"event_count":21,"open_usd":2.61066015660139,"high_usd":2.654982949648884,"low_usd":2.5851265345122276,"close_usd":2.61043297751739,"volume_usd":13534.082068390098,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.013590057,"high":0.013604959,"low":0.013463767,"close":0.013579483,"volume_alpha":4310.091245994,"volume_tao":58.496441611,"event_count":10,"open_usd":2.615971848316814,"high_usd":2.6188403581754276,"low_usd":2.5916620838526967,"close_usd":2.6139364421132862,"volume_usd":11260.073779019785,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.013486375,"high":0.014352453,"low":0.012547051,"close":0.013469782,"volume_alpha":18132.802655433,"volume_tao":247.434956249,"event_count":47,"open_usd":2.5768391805083906,"high_usd":2.7423205440161045,"low_usd":2.397362717308171,"close_usd":2.5736687590628815,"volume_usd":47277.35139277995,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.013529404,"high":0.013574866,"low":0.013431778,"close":0.013431778,"volume_alpha":1047.349519734,"volume_tao":14.120390513,"event_count":5,"open_usd":2.600376620105316,"high_usd":2.60911450108686,"low_usd":2.581612721273231,"close_usd":2.581612721273231,"volume_usd":2713.965327427735,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.013393915,"high":0.013516924,"low":0.013393915,"close":0.013398322,"volume_alpha":1509.888100479,"volume_tao":20.344718224,"event_count":9,"open_usd":2.575548297475103,"high_usd":2.5992019954808105,"low_usd":2.575548297475103,"close_usd":2.576395730159794,"volume_usd":3912.1350541969173,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.01344292,"high":0.013940521,"low":0.012460746,"close":0.013023307,"volume_alpha":23370.287974718,"volume_tao":307.408589999,"event_count":83,"open_usd":2.5772119950393164,"high_usd":2.6726096665231576,"low_usd":2.3889143175990175,"close_usd":2.496765807985132,"volume_usd":58934.89699585701,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.01305262,"high":0.013283208,"low":0.012676688,"close":0.013143051,"volume_alpha":15598.92102017,"volume_tao":203.187153129,"event_count":40,"open_usd":2.503246392511707,"high_usd":2.5474688228863362,"low_usd":2.431149723580128,"close_usd":2.5205893531220083,"volume_usd":38967.46462203704,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.013046781,"high":0.013158412,"low":0.013046781,"close":0.01314304,"volume_alpha":715.436445715,"volume_tao":9.391546789,"event_count":4,"open_usd":2.5699857519449707,"high_usd":2.5919750901177636,"low_usd":2.5699857519449707,"close_usd":2.588947077232524,"volume_usd":1849.969079457572,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.013111513,"high":0.013140925,"low":0.012865694,"close":0.012909397,"volume_alpha":1184.616140648,"volume_tao":15.3915907,"event_count":5,"open_usd":2.5904725763407144,"high_usd":2.596283574614928,"low_usd":2.54190553619489,"close_usd":2.550540041076502,"volume_usd":3040.952910210346,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.012889199,"high":0.012925647,"low":0.01275377,"close":0.012785697,"volume_alpha":2299.434881989,"volume_tao":29.534319207,"event_count":8,"open_usd":2.557436135827231,"high_usd":2.564668038467467,"low_usd":2.530564720587312,"close_usd":2.53689957999235,"volume_usd":5860.110871671548,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.012817631,"high":0.013336322,"low":0.012817631,"close":0.013052552,"volume_alpha":3703.434359644,"volume_tao":48.716972803,"event_count":13,"open_usd":2.5384747375118493,"high_usd":2.6411991801233397,"low_usd":2.5384747375118493,"close_usd":2.5849997953646633,"volume_usd":9648.179507466499,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.013073797,"high":0.013073797,"low":0.012985349,"close":0.012985349,"volume_alpha":461.748671147,"volume_tao":6.014320868,"event_count":3,"open_usd":2.588170454405884,"high_usd":2.588170454405884,"low_usd":2.5706607362764613,"close_usd":2.5706607362764613,"volume_usd":1190.6324974966608,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.013007301,"high":0.013017098,"low":0.012787811,"close":0.012933375,"volume_alpha":1289.566265706,"volume_tao":16.607013469,"event_count":9,"open_usd":2.565397337379757,"high_usd":2.567329575106424,"low_usd":2.522107875439768,"close_usd":2.550817097900165,"volume_usd":3275.359594984568,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.012972675,"high":0.013220049,"low":0.012299764,"close":0.012664854,"volume_alpha":12783.402106349,"volume_tao":163.354457569,"event_count":35,"open_usd":2.5507121080515205,"high_usd":2.599351255877018,"low_usd":2.418403063437279,"close_usd":2.490187755763922,"volume_usd":32119.06509840389,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.012737225,"high":0.012926706,"low":0.012539143,"close":0.012543657,"volume_alpha":4204.117021612,"volume_tao":53.477114308,"event_count":20,"open_usd":2.515076670265574,"high_usd":2.55249135380603,"low_usd":2.475963643919604,"close_usd":2.4768549727678875,"volume_usd":10559.524746495104,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.012579608,"high":0.012579608,"low":0.012340073,"close":0.012518983,"volume_alpha":1531.305122116,"volume_tao":19.098442709,"event_count":11,"open_usd":2.489343958412051,"high_usd":2.489343958412051,"low_usd":2.4419430374073396,"close_usd":2.477347044241217,"volume_usd":3779.338193426045,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.012576496,"high":0.012724989,"low":0.01252885,"close":0.01252885,"volume_alpha":1192.133327685,"volume_tao":15.064590831,"event_count":5,"open_usd":2.4790432838489727,"high_usd":2.508313803582656,"low_usd":2.4696514392284783,"close_usd":2.4696514392284783,"volume_usd":2969.489492424867,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.012492732,"high":0.013105925,"low":0.011890955,"close":0.012459317,"volume_alpha":18761.316079799,"volume_tao":234.873234471,"event_count":63,"open_usd":2.469898730709063,"high_usd":2.5911311891000444,"low_usd":2.350923293753407,"close_usd":2.4632923562117437,"volume_usd":46436.048071587145,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.012230279,"high":0.012380264,"low":0.012230279,"close":0.012380264,"volume_alpha":504.951572988,"volume_tao":6.221812822,"event_count":7,"open_usd":2.4127841985505536,"high_usd":2.4423731750587434,"low_usd":2.4127841985505536,"close_usd":2.4423731750587434,"volume_usd":1227.436566513391,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.012318671,"high":0.012318671,"low":0.012260183,"close":0.012260183,"volume_alpha":348.947955301,"volume_tao":4.296139391,"event_count":4,"open_usd":2.430218298698407,"high_usd":2.430218298698407,"low_usd":2.41867982934126,"close_usd":2.41867982934126,"volume_usd":847.5391997860182,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.012195828,"high":0.012195828,"low":0.011224391,"close":0.011299208,"volume_alpha":13091.815007749,"volume_tao":153.142820519,"event_count":51,"open_usd":2.4092554846121312,"high_usd":2.4092554846121312,"low_usd":2.2173505216850424,"close_usd":2.2321304339298056,"volume_usd":30252.983254959974,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.011381321,"high":0.011651212,"low":0.011172358,"close":0.011343716,"volume_alpha":8030.055742991,"volume_tao":92.267102311,"event_count":23,"open_usd":2.2510206731521647,"high_usd":2.3044002606796328,"low_usd":2.2096915486222533,"close_usd":2.243583080238839,"volume_usd":18248.774000303383,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.011251608,"high":0.011260612,"low":0.011187094,"close":0.011260612,"volume_alpha":865.792416658,"volume_tao":9.745545534,"event_count":3,"open_usd":2.219855191982747,"high_usd":2.221631611508615,"low_usd":2.207127079000534,"close_usd":2.221631611508615,"volume_usd":1922.720721549682,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.011369909,"high":0.013284358,"low":0.01080666,"close":0.010930864,"volume_alpha":47385.916974387,"volume_tao":553.620099675,"event_count":46,"open_usd":2.2430883038967457,"high_usd":2.620776301250711,"low_usd":2.131968923426635,"close_usd":2.15647224528235,"volume_usd":109219.76335810103,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.011011433,"high":0.011620747,"low":0.011011433,"close":0.011417225,"volume_alpha":6389.357436074,"volume_tao":71.92240857,"event_count":26,"open_usd":2.1778187464980316,"high_usd":2.2983276259239616,"low_usd":2.1778187464980316,"close_usd":2.258075460113683,"volume_usd":14224.667187007968,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.011405441,"high":0.011462364,"low":0.011405441,"close":0.01143292,"volume_alpha":1199.173813158,"volume_tao":13.714475422,"event_count":5,"open_usd":2.256988362795584,"high_usd":2.268252683796009,"low_usd":2.256988362795584,"close_usd":2.2624260993303884,"volume_usd":2713.9162290436693,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.011426226,"high":0.011472926,"low":0.011343608,"close":0.011459352,"volume_alpha":2809.654648762,"volume_tao":32.048630168,"event_count":11,"open_usd":2.259868390681024,"high_usd":2.269104673408567,"low_usd":2.243528279195282,"close_usd":2.2664200202663047,"volume_usd":6338.548378203746,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.011493152,"high":0.012157981,"low":0.011353647,"close":0.011360394,"volume_alpha":6409.126636303,"volume_tao":74.99162052,"event_count":20,"open_usd":2.2686883884680924,"high_usd":2.3999221729527016,"low_usd":2.2411508275245633,"close_usd":2.2424826502096713,"volume_usd":14802.955595308365,"usd_per_tao":197.394795480656},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.011291539,"high":0.011291539,"low":0.011046895,"close":0.01120893,"volume_alpha":3170.775279277,"volume_tao":35.32344437,"event_count":21,"open_usd":2.2517887589045444,"high_usd":2.2517887589045444,"low_usd":2.2030012013241786,"close_usd":2.235314652267323,"volume_usd":7044.2952867767635,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.011106556,"high":0.011106556,"low":0.011050675,"close":0.011077678,"volume_alpha":680.512057224,"volume_tao":7.550481782,"event_count":3,"open_usd":2.1900653691233054,"high_usd":2.1900653691233054,"low_usd":2.1790463779173925,"close_usd":2.1843710109685777,"volume_usd":1488.8547512797506,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.01110569,"high":0.01110569,"low":0.011028058,"close":0.011028058,"volume_alpha":677.898545796,"volume_tao":7.483460582,"event_count":2,"open_usd":2.190509139329219,"high_usd":2.190509139329219,"low_usd":2.1751968439649145,"close_usd":2.1751968439649145,"volume_usd":1476.0531582171802,"usd_per_tao":197.24205693921036},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.010940449,"high":0.010940449,"low":0.010682917,"close":0.010682917,"volume_alpha":1197.909750703,"volume_tao":12.910928579,"event_count":3,"open_usd":2.148604797121608,"high_usd":2.148604797121608,"low_usd":2.098027851823264,"close_usd":2.098027851823264,"volume_usd":2535.589085981194,"usd_per_tao":196.3909156856001},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.010563942,"high":0.010563942,"low":0.010563942,"close":0.010563942,"volume_alpha":999.496452278,"volume_tao":10.558622634,"event_count":1,"open_usd":2.07385285425936,"high_usd":2.07385285425936,"low_usd":2.07385285425936,"close_usd":2.07385285425936,"volume_usd":2072.8085866590695,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.010496186,"high":0.010559195,"low":0.010496186,"close":0.010559195,"volume_alpha":485.833922437,"volume_tao":5.1,"event_count":2,"open_usd":2.0631334238513936,"high_usd":2.07551849152297,"low_usd":2.0631334238513936,"close_usd":2.07551849152297,"volume_usd":1002.4575080550313,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.010573705,"high":0.010573705,"low":0.010573705,"close":0.010573705,"volume_alpha":94.574232961,"volume_tao":1,"event_count":1,"open_usd":2.0745259431911927,"high_usd":2.0745259431911927,"low_usd":2.0745259431911927,"close_usd":2.0745259431911927,"volume_usd":196.1966920006935,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.010414327,"high":0.010414327,"low":0.010259949,"close":0.010330208,"volume_alpha":1739.253063239,"volume_tao":18.066378942,"event_count":3,"open_usd":2.0395617614304213,"high_usd":2.0395617614304213,"low_usd":2.0093280780050686,"close_usd":2.023087735234608,"volume_usd":3538.154280887761,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.010421567,"high":0.010521107,"low":0.010382407,"close":0.010382407,"volume_alpha":1337.628362902,"volume_tao":13.98910945,"event_count":5,"open_usd":2.03386535433654,"high_usd":2.05329150756001,"low_usd":2.026222917524896,"close_usd":2.026222917524896,"volume_usd":2730.1043162104984,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.010405027,"high":0.010908882,"low":0.010405027,"close":0.010595384,"volume_alpha":5142.778609906,"volume_tao":55.012386533,"event_count":24,"open_usd":2.0405199001516086,"high_usd":2.1393304226318373,"low_usd":2.0405199001516086,"close_usd":2.0778506294839936,"volume_usd":10788.426543767628,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.010551143,"high":0.010642438,"low":0.010551143,"close":0.010642438,"volume_alpha":427.603785544,"volume_tao":4.533366667,"event_count":4,"open_usd":2.075516176421207,"high_usd":2.093474823112506,"low_usd":2.075516176421207,"close_usd":2.093474823112506,"volume_usd":891.7589166412768,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.010655101,"high":0.011501033,"low":0.010655101,"close":0.011268439,"volume_alpha":7544.238301542,"volume_tao":84.428888639,"event_count":40,"open_usd":2.0965238657842846,"high_usd":2.26297152562633,"low_usd":2.0965238657842846,"close_usd":2.2172057584094604,"volume_usd":16612.43567689383,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.011053775,"high":0.011053775,"low":0.010940427,"close":0.010994163,"volume_alpha":1255.187765158,"volume_tao":13.84793663,"event_count":3,"open_usd":2.171287214136187,"high_usd":2.171287214136187,"low_usd":2.149022326064202,"close_usd":2.159577660304208,"volume_usd":2720.142914695401,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.011101032,"high":0.011101032,"low":0.011101032,"close":0.011101032,"volume_alpha":450.408576653,"volume_tao":5,"event_count":1,"open_usd":2.1620624389206053,"high_usd":2.1620624389206053,"low_usd":2.1620624389206053,"close_usd":2.1620624389206053,"volume_usd":973.8114613671077,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.011182131,"high":0.011182131,"low":0.011182131,"close":0.011182131,"volume_alpha":89.556183472,"volume_tao":1.001428999,"event_count":1,"open_usd":2.182228332820081,"high_usd":2.182228332820081,"low_usd":2.182228332820081,"close_usd":2.182228332820081,"volume_usd":195.4320455488719,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.011252721,"high":0.011252721,"low":0.011178782,"close":0.011178782,"volume_alpha":1306.554392108,"volume_tao":14.635985199,"event_count":2,"open_usd":2.1887802082415124,"high_usd":2.1887802082415124,"low_usd":2.174398244997496,"close_usd":2.174398244997496,"volume_usd":2846.8629704483847,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.011042249,"high":0.011042249,"low":0.011042249,"close":0.011042249,"volume_alpha":7.643129381,"volume_tao":0.084397341,"event_count":1,"open_usd":2.12586057544748,"high_usd":2.12586057544748,"low_usd":2.12586057544748,"close_usd":2.12586057544748,"volume_usd":16.24822804706697,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.010933019,"high":0.010933019,"low":0.010933019,"close":0.010933019,"volume_alpha":729.59858143,"volume_tao":7.976714896,"event_count":1,"open_usd":2.101587979256707,"high_usd":2.101587979256707,"low_usd":2.101587979256707,"close_usd":2.101587979256707,"volume_usd":1533.315558986179,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.01082421,"high":0.01082421,"low":0.010700702,"close":0.010700702,"volume_alpha":431.118611991,"volume_tao":4.640104079,"event_count":7,"open_usd":2.0839603759336174,"high_usd":2.0839603759336174,"low_usd":2.0601816633891628,"close_usd":2.0601816633891628,"volume_usd":893.3486176676128,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.010662659,"high":0.010662659,"low":0.010504264,"close":0.010504264,"volume_alpha":1892.322207504,"volume_tao":19.941107797,"event_count":5,"open_usd":2.0527225188126987,"high_usd":2.0527225188126987,"low_usd":2.022229094670809,"close_usd":2.022229094670809,"volume_usd":3838.963716740204,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.010457052,"high":0.010575259,"low":0.010457052,"close":0.010575259,"volume_alpha":852.111871846,"volume_tao":9,"event_count":2,"open_usd":2.0037715076803457,"high_usd":2.026422233583628,"low_usd":2.0037715076803457,"close_usd":2.026422233583628,"volume_usd":1724.5724291246815,"usd_per_tao":191.6191587916313},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.01064944,"high":0.01064944,"low":0.010569271,"close":0.010569271,"volume_alpha":571.57670085,"volume_tao":6.05621038,"event_count":2,"open_usd":2.0423191068728386,"high_usd":2.0423191068728386,"low_usd":2.026944525629234,"close_usd":2.026944525629234,"volume_usd":1161.4426837763876,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010540423,"high":0.010540423,"low":0.010540423,"close":0.010540423,"volume_alpha":191.876530041,"volume_tao":2.022459746,"event_count":1,"open_usd":2.017326937309555,"high_usd":2.017326937309555,"low_usd":2.017326937309555,"close_usd":2.017326937309555,"volume_usd":387.07768419066673,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010571167,"high":0.010784566,"low":0.010571167,"close":0.010784566,"volume_alpha":1221.292244095,"volume_tao":13.119999999,"event_count":4,"open_usd":2.022632789914319,"high_usd":2.0634634583480813,"low_usd":2.022632789914319,"close_usd":2.0634634583480813,"volume_usd":2510.3134026407142,"usd_per_tao":191.33486302073547},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.010932087,"high":0.010932087,"low":0.010932087,"close":0.010932087,"volume_alpha":91.361276794,"volume_tao":0.99876947,"event_count":1,"open_usd":2.0864123475786487,"high_usd":2.0864123475786487,"low_usd":2.0864123475786487,"close_usd":2.0864123475786487,"volume_usd":190.61730432556774,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.010879915,"high":0.010879915,"low":0.010689185,"close":0.010689185,"volume_alpha":913.768732472,"volume_tao":9.87540055,"event_count":3,"open_usd":2.0750528745618046,"high_usd":2.0750528745618046,"low_usd":2.0386762268797987,"close_usd":2.0386762268797987,"volume_usd":1883.468602349074,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010689638,"high":0.010702615,"low":0.010689638,"close":0.010702615,"volume_alpha":98.042477277,"volume_tao":1.048081642,"event_count":2,"open_usd":2.0441699770404056,"high_usd":2.0466515572203945,"low_usd":2.0441699770404056,"close_usd":2.0466515572203945,"volume_usd":200.42372118341248,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010593955,"high":0.010593955,"low":0.010475708,"close":0.010475708,"volume_alpha":849.09128763,"volume_tao":8.985240457,"event_count":2,"open_usd":2.028790271952567,"high_usd":2.028790271952567,"low_usd":2.006145436922819,"close_usd":2.006145436922819,"volume_usd":1720.714164853092,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.01033806,"high":0.01033806,"low":0.010231736,"close":0.010304761,"volume_alpha":1511.460569783,"volume_tao":15.598963365,"event_count":3,"open_usd":1.9792806680179762,"high_usd":1.9792806680179762,"low_usd":1.9589243305865487,"close_usd":1.972905384167396,"volume_usd":2986.5106828036533,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.010370367,"high":0.011035668,"low":0.010370367,"close":0.011035668,"volume_alpha":5261.61883057,"volume_tao":56.33699868,"event_count":9,"open_usd":1.9927247068607266,"high_usd":2.1205660590712267,"low_usd":1.9927247068607266,"close_usd":2.1205660590712267,"volume_usd":10825.473117780319,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.011009172,"high":0.011073663,"low":0.010767096,"close":0.010771085,"volume_alpha":2531.759161201,"volume_tao":27.816664972,"event_count":11,"open_usd":2.118783017117943,"high_usd":2.1311947076208213,"low_usd":2.0721939986475406,"close_usd":2.072961706287614,"volume_usd":5353.48864887688,"usd_per_tao":192.4561644706744},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.010702918,"high":0.010702918,"low":0.010702918,"close":0.010702918,"volume_alpha":455.733531306,"volume_tao":4.877678574,"event_count":1,"open_usd":2.061900609463974,"high_usd":2.061900609463974,"low_usd":2.061900609463974,"close_usd":2.061900609463974,"volume_usd":939.6772379737906,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010650223,"high":0.010650223,"low":0.010650223,"close":0.010650223,"volume_alpha":46.947375761,"volume_tao":0.5,"event_count":1,"open_usd":2.0696121329573103,"high_usd":2.0696121329573103,"low_usd":2.0696121329573103,"close_usd":2.0696121329573103,"volume_usd":97.16285438142047,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.01118271,"high":0.011351976,"low":0.010719024,"close":0.010826251,"volume_alpha":14825.146331404,"volume_tao":166.662591373,"event_count":15,"open_usd":2.162929470113396,"high_usd":2.1956684412293606,"low_usd":2.07324458028982,"close_usd":2.0939841361123217,"volume_usd":32235.4268729251,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.010892606,"high":0.011166882,"low":0.010892606,"close":0.011098396,"volume_alpha":2983.211728186,"volume_tao":33.037224173,"event_count":9,"open_usd":2.096774930760769,"high_usd":2.1495717583435656,"low_usd":2.096774930760769,"close_usd":2.1363885285537356,"volume_usd":6359.508773921508,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.011049072,"high":0.011049072,"low":0.010919118,"close":0.010919118,"volume_alpha":1010.055985133,"volume_tao":11.07491272,"event_count":3,"open_usd":2.131685803908969,"high_usd":2.131685803908969,"low_usd":2.106613915793733,"close_usd":2.106613915793733,"volume_usd":2136.671226755954,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.010960207,"high":0.010960207,"low":0.010672567,"close":0.010672567,"volume_alpha":1293.101910794,"volume_tao":13.953784398,"event_count":4,"open_usd":2.1068261219516464,"high_usd":2.1068261219516464,"low_usd":2.051534514254988,"close_usd":2.051534514254988,"volume_usd":2682.266627791586,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.010575549,"high":0.010575549,"low":0.010549808,"close":0.010549808,"volume_alpha":261.822821674,"volume_tao":2.767915825,"event_count":2,"open_usd":2.033408057054952,"high_usd":2.033408057054952,"low_usd":2.028458719975936,"close_usd":2.028458719975936,"volume_usd":532.1995425301235,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.010537985,"high":0.010537985,"low":0.010537985,"close":0.010537985,"volume_alpha":202.095708992,"volume_tao":2.129681622,"event_count":4,"open_usd":2.0331547403761343,"high_usd":2.0331547403761343,"low_usd":2.0331547403761343,"close_usd":2.0331547403761343,"volume_usd":410.8918626531766,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.010537985,"high":0.010537985,"low":0.010533047,"close":0.010533047,"volume_alpha":53.254657351,"volume_tao":0.561024533,"event_count":3,"open_usd":2.0320365875213042,"high_usd":2.0320365875213042,"low_usd":2.031084394415205,"close_usd":2.031084394415205,"volume_usd":108.18219778762764,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.010525583,"high":0.010525583,"low":0.010525583,"close":0.010525583,"volume_alpha":18.50320573,"volume_tao":0.194757023,"event_count":1,"open_usd":2.0319314549911685,"high_usd":2.0319314549911685,"low_usd":2.0319314549911685,"close_usd":2.0319314549911685,"volume_usd":37.597244838042556,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.010567749,"high":0.010567749,"low":0.010567749,"close":0.010567749,"volume_alpha":283.882596692,"volume_tao":3,"event_count":1,"open_usd":2.0566099784841834,"high_usd":2.0566099784841834,"low_usd":2.0566099784841834,"close_usd":2.0566099784841834,"volume_usd":583.8357757600554,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.010617543,"high":0.011111039,"low":0.010617543,"close":0.010969094,"volume_alpha":2667.196905338,"volume_tao":29.061321358,"event_count":15,"open_usd":2.066858505179677,"high_usd":2.162924648248007,"low_usd":2.066858505179677,"close_usd":2.135292998390999,"volume_usd":5657.207060102521,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.010770286,"high":0.010770286,"low":0.010770286,"close":0.010770286,"volume_alpha":435.817593449,"volume_tao":4.693880187,"event_count":1,"open_usd":2.1015050252484184,"high_usd":2.1015050252484184,"low_usd":2.1015050252484184,"close_usd":2.1015050252484184,"volume_usd":915.8728747680874,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.010710061,"high":0.010710061,"low":0.010710061,"close":0.010710061,"volume_alpha":15.503339127,"volume_tao":0.166041714,"event_count":1,"open_usd":2.1086991743257872,"high_usd":2.1086991743257872,"low_usd":2.1086991743257872,"close_usd":2.1086991743257872,"volume_usd":32.69187964619796,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.010770349,"high":0.010770349,"low":0.010770349,"close":0.010770349,"volume_alpha":371.390009349,"volume_tao":4,"event_count":1,"open_usd":2.1232811709685206,"high_usd":2.1232811709685206,"low_usd":2.1232811709685206,"close_usd":2.1232811709685206,"volume_usd":788.5654108213283,"usd_per_tao":197.14135270533208},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.010804657,"high":0.010973327,"low":0.010732592,"close":0.01085931,"volume_alpha":3445.827630687,"volume_tao":37.596622436,"event_count":9,"open_usd":2.1307941783800586,"high_usd":2.164057710398462,"low_usd":2.1165821878962365,"close_usd":2.1415723358200407,"volume_usd":7414.456952532772,"usd_per_tao":197.21071926485575},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.010869879,"high":0.010869879,"low":0.010869879,"close":0.010869879,"volume_alpha":119.596543633,"volume_tao":1.3,"event_count":1,"open_usd":2.14868113445781,"high_usd":2.14868113445781,"low_usd":2.14868113445781,"close_usd":2.14868113445781,"volume_usd":256.97484533131905,"usd_per_tao":197.6729579471685},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.010913958,"high":0.010962561,"low":0.010913958,"close":0.010961188,"volume_alpha":450.622248008,"volume_tao":4.93090315,"event_count":3,"open_usd":2.1531898269019996,"high_usd":2.1627786016761847,"low_usd":2.1531898269019996,"close_usd":2.1625077256445624,"volume_usd":972.8066114986904,"usd_per_tao":197.2877142189845},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.01094431,"high":0.011426387,"low":0.01094431,"close":0.011426387,"volume_alpha":4084.658999823,"volume_tao":45.925082389,"event_count":18,"open_usd":2.25903185826476,"high_usd":2.358538113217032,"low_usd":2.25903185826476,"close_usd":2.358538113217032,"volume_usd":9479.46688372176,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.01134225,"high":0.01134225,"low":0.01134225,"close":0.01134225,"volume_alpha":90.626277295,"volume_tao":1.027905894,"event_count":1,"open_usd":2.360621556864609,"high_usd":2.360621556864609,"low_usd":2.360621556864609,"close_usd":2.360621556864609,"volume_usd":213.93434387397457,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.011313024,"high":0.011313024,"low":0.011163537,"close":0.011163537,"volume_alpha":977.554260052,"volume_tao":10.927627681,"event_count":2,"open_usd":2.346958168275528,"high_usd":2.346958168275528,"low_usd":2.3159461474665024,"close_usd":2.3159461474665024,"volume_usd":2267.0052716052505,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.011041423,"high":0.011041423,"low":0.011041423,"close":0.011041423,"volume_alpha":45.284017955,"volume_tao":0.5,"event_count":1,"open_usd":2.289530922151591,"high_usd":2.289530922151591,"low_usd":2.289530922151591,"close_usd":2.289530922151591,"volume_usd":103.67915993036365,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.011114791,"high":0.011114791,"low":0.011114791,"close":0.011114791,"volume_alpha":448.951322642,"volume_tao":4.99,"event_count":1,"open_usd":2.276259406804273,"high_usd":2.276259406804273,"low_usd":2.276259406804273,"close_usd":2.276259406804273,"volume_usd":1021.9296467161031,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.011223244,"high":0.011253191,"low":0.011223244,"close":0.011253191,"volume_alpha":272.844924146,"volume_tao":3.062371038,"event_count":2,"open_usd":2.304650242685292,"high_usd":2.3107997446312263,"low_usd":2.304650242685292,"close_usd":2.3107997446312263,"volume_usd":628.8461835026584,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.011224144,"high":0.011224144,"low":0.011139229,"close":0.011139229,"volume_alpha":559.535289669,"volume_tao":6.248444011,"event_count":2,"open_usd":2.3044279565471073,"high_usd":2.3044279565471073,"low_usd":2.2869940658263364,"close_usd":2.2869940658263364,"volume_usd":1282.8674564285473,"usd_per_tao":205.30990662157464},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.011115201,"high":0.011115201,"low":0.011115201,"close":0.011115201,"volume_alpha":179.933764825,"volume_tao":2,"event_count":1,"open_usd":2.295871212881471,"high_usd":2.295871212881471,"low_usd":2.295871212881471,"close_usd":2.295871212881471,"volume_usd":413.1047585880761,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.011168377,"high":0.011168377,"low":0.011168377,"close":0.011168377,"volume_alpha":178.114187319,"volume_tao":1.989246436,"event_count":1,"open_usd":2.3134692311190532,"high_usd":2.3134692311190532,"low_usd":2.3134692311190532,"close_usd":2.3134692311190532,"volume_usd":412.061700889864,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.01175374,"high":0.012339311,"low":0.01175374,"close":0.012247506,"volume_alpha":13334.019947129,"volume_tao":159.947160773,"event_count":11,"open_usd":2.437034061003668,"high_usd":2.5584470301637805,"low_usd":2.437034061003668,"close_usd":2.539412075164738,"volume_usd":33163.62951406367,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.012196815,"high":0.012196815,"low":0.012196815,"close":0.012196815,"volume_alpha":409.943072056,"volume_tao":5,"event_count":1,"open_usd":2.5247424227990702,"high_usd":2.5247424227990702,"low_usd":2.5247424227990702,"close_usd":2.5247424227990702,"volume_usd":1035.0007041998547,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.012249524,"high":0.012249524,"low":0.012249524,"close":0.012249524,"volume_alpha":68.325576949,"volume_tao":0.836955822,"event_count":1,"open_usd":2.5361310509793618,"high_usd":2.5361310509793618,"low_usd":2.5361310509793618,"close_usd":2.5361310509793618,"volume_usd":173.28262293883057,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.012264975,"high":0.012280605,"low":0.012151829,"close":0.012152395,"volume_alpha":564.188875145,"volume_tao":6.902482107,"event_count":8,"open_usd":2.5373736537962834,"high_usd":2.5406071826219714,"low_usd":2.5139660496688854,"close_usd":2.514083143547026,"volume_usd":1427.9830365819791,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.012179432,"high":0.012179432,"low":0.012179432,"close":0.012179432,"volume_alpha":131.302937942,"volume_tao":1.599195232,"event_count":1,"open_usd":2.5263340795877633,"high_usd":2.5263340795877633,"low_usd":2.5263340795877633,"close_usd":2.5263340795877633,"volume_usd":331.7150926673641,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.012192332,"high":0.012216636,"low":0.012175614,"close":0.012216636,"volume_alpha":429.40573069,"volume_tao":5.236820408,"event_count":8,"open_usd":2.4856384161703744,"high_usd":2.4905932481144686,"low_usd":2.4822301343878954,"close_usd":2.4905932481144686,"volume_usd":1067.6252897895015,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.012273063,"high":0.012455899,"low":0.012273063,"close":0.012455899,"volume_alpha":658.764210467,"volume_tao":8.1426586,"event_count":5,"open_usd":2.501363548379855,"high_usd":2.5386272131823233,"low_usd":2.501363548379855,"close_usd":2.5386272131823233,"volume_usd":1659.548998399319,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.012482979,"high":0.012482979,"low":0.012482979,"close":0.012482979,"volume_alpha":40.054540799,"volume_tao":0.5,"event_count":1,"open_usd":2.560035005674752,"high_usd":2.560035005674752,"low_usd":2.560035005674752,"close_usd":2.560035005674752,"volume_usd":102.54102829439799,"usd_per_tao":205.08205658879598},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.012493836,"high":0.012504365,"low":0.012493836,"close":0.012504365,"volume_alpha":58.695328643,"volume_tao":0.733694999,"event_count":2,"open_usd":2.551785116610412,"high_usd":2.5539355966945747,"low_usd":2.551785116610412,"close_usd":2.5539355966945747,"volume_usd":149.85245352825916,"usd_per_tao":204.24352589632298},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.012474013,"high":0.012474013,"low":0.012453231,"close":0.012465685,"volume_alpha":220.981197404,"volume_tao":2.755760638,"event_count":4,"open_usd":2.5541102923925463,"high_usd":2.5541102923925463,"low_usd":2.549855084377571,"close_usd":2.552405096918159,"volume_usd":564.2543910196381,"usd_per_tao":204.75449980632104},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.012474957,"high":0.012474957,"low":0.012474957,"close":0.012474957,"volume_alpha":40.08029805,"volume_tao":0.5,"event_count":1,"open_usd":2.5446753856866238,"high_usd":2.5446753856866238,"low_usd":2.5446753856866238,"close_usd":2.5446753856866238,"volume_usd":101.99134897565675,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.012460778,"high":0.012460778,"low":0.012135942,"close":0.012135942,"volume_alpha":985.679787835,"volume_tao":12.119514357,"event_count":12,"open_usd":2.5423196311709075,"high_usd":2.5423196311709075,"low_usd":2.4760447212326167,"close_usd":2.4760447212326167,"volume_usd":2472.6930589774374,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.01211535,"high":0.01211535,"low":0.012069992,"close":0.012069992,"volume_alpha":168.063345566,"volume_tao":2.03258811,"event_count":3,"open_usd":2.4749475804230396,"high_usd":2.4749475804230396,"low_usd":2.4656817587709345,"close_usd":2.4656817587709345,"volume_usd":415.2211058567139,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.011938487,"high":0.012079106,"low":0.011938487,"close":0.012079106,"volume_alpha":666.920482594,"volume_tao":7.99,"event_count":3,"open_usd":2.422444928799459,"high_usd":2.450978007023094,"low_usd":2.422444928799459,"close_usd":2.450978007023094,"volume_usd":1621.2552713846972,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.012081974,"high":0.012081974,"low":0.012081974,"close":0.012081974,"volume_alpha":230.039698692,"volume_tao":2.7793337,"event_count":2,"open_usd":2.440764552303901,"high_usd":2.440764552303901,"low_usd":2.440764552303901,"close_usd":2.440764552303901,"volume_usd":561.4727505607647,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.012058012,"high":0.012058012,"low":0.012058012,"close":0.012058012,"volume_alpha":39.01137203,"volume_tao":0.470399605,"event_count":1,"open_usd":2.4298995822030487,"high_usd":2.4298995822030487,"low_usd":2.4298995822030487,"close_usd":2.4298995822030487,"volume_usd":94.79371920163781,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.01201929,"high":0.01201929,"low":0.010935993,"close":0.010935993,"volume_alpha":14383.83548024,"volume_tao":167.953543445,"event_count":12,"open_usd":2.4088695442972736,"high_usd":2.4088695442972736,"low_usd":2.1917584544801043,"close_usd":2.1917584544801043,"volume_usd":33660.738334915746,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.010938075,"high":0.010938075,"low":0.010938075,"close":0.010938075,"volume_alpha":14.174936361,"volume_tao":0.155046515,"event_count":1,"open_usd":2.20056998063863,"high_usd":2.20056998063863,"low_usd":2.20056998063863,"close_usd":2.20056998063863,"volume_usd":31.19293902369814,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.010928141,"high":0.010928141,"low":0.01092432,"close":0.01092432,"volume_alpha":26.040620397,"volume_tao":0.284547279,"event_count":2,"open_usd":2.1974795443410517,"high_usd":2.1974795443410517,"low_usd":2.196711200545073,"close_usd":2.196711200545073,"volume_usd":57.21804147662498,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.010911742,"high":0.010911742,"low":0.010648457,"close":0.010657851,"volume_alpha":1150.920407749,"volume_tao":12.386676922,"event_count":13,"open_usd":2.1992792051381813,"high_usd":2.1992792051381813,"low_usd":2.1462136886033507,"close_usd":2.148107064459659,"volume_usd":2496.5547183318313,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.010680018,"high":0.010680018,"low":0.010680018,"close":0.010680018,"volume_alpha":131.236820647,"volume_tao":1.401611584,"event_count":1,"open_usd":2.1482733703552475,"high_usd":2.1482733703552475,"low_usd":2.1482733703552475,"close_usd":2.1482733703552475,"volume_usd":281.932562425329,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.010668115,"high":0.010668115,"low":0.010668115,"close":0.010668115,"volume_alpha":9.373727249,"volume_tao":0.1,"event_count":1,"open_usd":2.139641500870413,"high_usd":2.139641500870413,"low_usd":2.139641500870413,"close_usd":2.139641500870413,"volume_usd":20.056415785454252,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.01064605,"high":0.010727875,"low":0.010625458,"close":0.010727875,"volume_alpha":746.494718561,"volume_tao":7.974929413,"event_count":4,"open_usd":2.132496277040832,"high_usd":2.1488865351993844,"low_usd":2.1283715205971907,"close_usd":2.1488865351993844,"volume_usd":1597.4476245072983,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.010690239,"high":0.010690239,"low":0.010593041,"close":0.010593041,"volume_alpha":456.19608836,"volume_tao":4.855951026,"event_count":5,"open_usd":2.1434835654335127,"high_usd":2.1434835654335127,"low_usd":2.123994542260784,"close_usd":2.123994542260784,"volume_usd":973.6593558648225,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.010580269,"high":0.010580269,"low":0.010410126,"close":0.010423229,"volume_alpha":764.106202954,"volume_tao":8.007247623,"event_count":16,"open_usd":2.1252525361158474,"high_usd":2.1252525361158474,"low_usd":2.0910760097673817,"close_usd":2.093708001825497,"volume_usd":1608.4112150729195,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.01044155,"high":0.010520395,"low":0.01044155,"close":0.010520395,"volume_alpha":381.647572824,"volume_tao":4,"event_count":4,"open_usd":2.097743533160116,"high_usd":2.113583766542325,"low_usd":2.097743533160116,"close_usd":2.113583766542325,"volume_usd":803.6138439829779,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.010559917,"high":0.010599537,"low":0.010559917,"close":0.010599537,"volume_alpha":283.739176833,"volume_tao":3,"event_count":2,"open_usd":2.123526535366603,"high_usd":2.131493844326628,"low_usd":2.123526535366603,"close_usd":2.131493844326628,"volume_usd":603.27932559506,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.010644939,"high":0.01111172,"low":0.010644939,"close":0.01111172,"volume_alpha":2163.331262154,"volume_tao":23.603794823,"event_count":4,"open_usd":2.1363086783823073,"high_usd":2.229985899191555,"low_usd":2.1363086783823073,"close_usd":2.229985899191555,"volume_usd":4736.992078877134,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.011076345,"high":0.011280901,"low":0.010691455,"close":0.010795096,"volume_alpha":6368.104842058,"volume_tao":69.924491686,"event_count":27,"open_usd":2.220580927553558,"high_usd":2.261590227301502,"low_usd":2.143418344300139,"close_usd":2.164196247833532,"volume_usd":14018.432308384121,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.01082432,"high":0.010880049,"low":0.010736221,"close":0.010736221,"volume_alpha":1242.504143893,"volume_tao":13.442377874,"event_count":4,"open_usd":2.1684282485646342,"high_usd":2.179592399094576,"low_usd":2.1507794391918242,"close_usd":2.1507794391918242,"volume_usd":2692.9019014461705,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.010727456,"high":0.010727456,"low":0.010706178,"close":0.010706178,"volume_alpha":149.040522229,"volume_tao":1.598824692,"event_count":2,"open_usd":2.1607364317684925,"high_usd":2.1607364317684925,"low_usd":2.1564505927219217,"close_usd":2.1564505927219217,"volume_usd":322.0370943507425,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.01075259,"high":0.01075259,"low":0.01075259,"close":0.01075259,"volume_alpha":325.857708533,"volume_tao":3.503814374,"event_count":1,"open_usd":2.1659797800672043,"high_usd":2.1659797800672043,"low_usd":2.1659797800672043,"close_usd":2.1659797800672043,"volume_usd":705.8012150740268,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.010761469,"high":0.010761469,"low":0.010583032,"close":0.010604432,"volume_alpha":875.396780849,"volume_tao":9.346059943,"event_count":11,"open_usd":2.1753497927583347,"high_usd":2.1753497927583347,"low_usd":2.139280099023175,"close_usd":2.1436059476192195,"volume_usd":1889.2355272418688,"usd_per_tao":202.14245775909728},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.010561998,"high":0.010561998,"low":0.010421871,"close":0.010421871,"volume_alpha":1403.749730656,"volume_tao":14.688538712,"event_count":3,"open_usd":2.112677469882373,"high_usd":2.112677469882373,"low_usd":2.0846483833570577,"close_usd":2.0846483833570577,"volume_usd":2938.094175206003,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.010493316,"high":0.010493316,"low":0.010493316,"close":0.010493316,"volume_alpha":104.828634633,"volume_tao":1.1,"event_count":1,"open_usd":2.089015459326325,"high_usd":2.089015459326325,"low_usd":2.089015459326325,"close_usd":2.089015459326325,"volume_usd":218.98864050782015,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.010499658,"high":0.010499658,"low":0.010499658,"close":0.010499658,"volume_alpha":12.688297752,"volume_tao":0.133222788,"event_count":1,"open_usd":2.091555887199615,"high_usd":2.091555887199615,"low_usd":2.091555887199615,"close_usd":2.091555887199615,"volume_usd":26.538284061304307,"usd_per_tao":199.20228708398074},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.01046018,"high":0.01046018,"low":0.01046018,"close":0.01046018,"volume_alpha":166.961620765,"volume_tao":1.746448675,"event_count":1,"open_usd":2.0946534435499458,"high_usd":2.0946534435499458,"low_usd":2.0946534435499458,"close_usd":2.0946534435499458,"volume_usd":349.72674763455217,"usd_per_tao":200.25022930293224},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.01044218,"high":0.010708618,"low":0.010439179,"close":0.010578282,"volume_alpha":1441.937972296,"volume_tao":15.275703659,"event_count":38,"open_usd":2.120998539097665,"high_usd":2.1751169902984775,"low_usd":2.120388980881293,"close_usd":2.1486433549472546,"volume_usd":3102.7759667452437,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.01060508,"high":0.01060508,"low":0.01060508,"close":0.01060508,"volume_alpha":188.588865849,"volume_tao":2,"event_count":1,"open_usd":2.156466908221125,"high_usd":2.156466908221125,"low_usd":2.156466908221125,"close_usd":2.156466908221125,"volume_usd":406.6856465431897,"usd_per_tao":203.34282327159485},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.010689932,"high":0.010689932,"low":0.010689932,"close":0.010689932,"volume_alpha":467.729830242,"volume_tao":5,"event_count":1,"open_usd":2.179105507371698,"high_usd":2.179105507371698,"low_usd":2.179105507371698,"close_usd":2.179105507371698,"volume_usd":1019.2326328042583,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.010547464,"high":0.010547464,"low":0.010304934,"close":0.010368357,"volume_alpha":2630.028813289,"volume_tao":27.522373547,"event_count":7,"open_usd":2.1658538320955456,"high_usd":2.1658538320955456,"low_usd":2.1160518579055285,"close_usd":2.129075362663923,"volume_usd":5651.5422299744305,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010430274,"high":0.010451649,"low":0.010430274,"close":0.010451649,"volume_alpha":156.06017676,"volume_tao":1.63,"event_count":2,"open_usd":2.1444407231576816,"high_usd":2.148835374770621,"low_usd":2.1444407231576816,"close_usd":2.148835374770621,"volume_usd":335.12431013289023,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010433139,"high":0.010433139,"low":0.010433139,"close":0.010433139,"volume_alpha":202.0708738,"volume_tao":2.108233473,"event_count":1,"open_usd":2.141328024821136,"high_usd":2.141328024821136,"low_usd":2.141328024821136,"close_usd":2.141328024821136,"volume_usd":432.7000166106187,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.010350462,"high":0.010420871,"low":0.010313927,"close":0.01042049,"volume_alpha":872.069735521,"volume_tao":9.032398901,"event_count":10,"open_usd":2.1104860083819266,"high_usd":2.124842585833654,"low_usd":2.103036427260211,"close_usd":2.1247648989469052,"volume_usd":1841.7295288543442,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.010426618,"high":0.010440665,"low":0.010421446,"close":0.010421446,"volume_alpha":205.682607555,"volume_tao":2.146729288,"event_count":7,"open_usd":2.089034701765864,"high_usd":2.0918491014547853,"low_usd":2.0879984609179174,"close_usd":2.0879984609179174,"volume_usd":430.10993381834123,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.010465252,"high":0.010484903,"low":0.010465252,"close":0.010484903,"volume_alpha":391.980044625,"volume_tao":4.104239494,"event_count":2,"open_usd":2.1036018471189073,"high_usd":2.1075518599707466,"low_usd":2.1036018471189073,"close_usd":2.1075518599707466,"volume_usd":824.9859421060065,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010469897,"high":0.010469897,"low":0.010442297,"close":0.010442297,"volume_alpha":229.899657603,"volume_tao":2.401472776,"event_count":3,"open_usd":2.102285119896427,"high_usd":2.102285119896427,"low_usd":2.096743224946635,"close_usd":2.096743224946635,"volume_usd":482.19963222380943,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010434002,"high":0.010443139,"low":0.010434002,"close":0.010443139,"volume_alpha":105.654850405,"volume_tao":1.10240502,"event_count":2,"open_usd":2.0914499784473493,"high_usd":2.093281450058441,"low_usd":2.0914499784473493,"close_usd":2.093281450058441,"volume_usd":220.97225545090458,"usd_per_tao":200.44561793713947},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.010239867,"high":0.010239867,"low":0.010113802,"close":0.010198018,"volume_alpha":3023.554083804,"volume_tao":30.776223337,"event_count":5,"open_usd":2.042730555465269,"high_usd":2.042730555465269,"low_usd":2.0175821011469925,"close_usd":2.0343821822866266,"volume_usd":6139.487142978829,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.010076705,"high":0.01021887,"low":0.009960485,"close":0.01021887,"volume_alpha":2289.654171007,"volume_tao":23.132183507,"event_count":5,"open_usd":2.0179113347062287,"high_usd":2.0463805977141774,"low_usd":1.9946376896685345,"close_usd":2.0463805977141774,"volume_usd":4632.337187134066,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.010288697,"high":0.010288697,"low":0.010277554,"close":0.010277554,"volume_alpha":83.754745519,"volume_tao":0.860799505,"event_count":3,"open_usd":2.0510722516369886,"high_usd":2.0510722516369886,"low_usd":2.0488508723797327,"close_usd":2.0488508723797327,"volume_usd":171.6020968377585,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010236878,"high":0.010236878,"low":0.009864029,"close":0.009873486,"volume_alpha":1538.385822423,"volume_tao":15.470129664,"event_count":33,"open_usd":2.045467600147272,"high_usd":2.045467600147272,"low_usd":1.9709672935843423,"close_usd":1.972856930942001,"volume_usd":3091.1425336698553,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.009877565,"high":0.009877565,"low":0.009877565,"close":0.009877565,"volume_alpha":30.371858694,"volume_tao":0.299999999,"event_count":1,"open_usd":1.969666608694019,"high_usd":1.969666608694019,"low_usd":1.969666608694019,"close_usd":1.969666608694019,"volume_usd":59.82243403496096,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.009816531,"high":0.009882915,"low":0.009756917,"close":0.009882915,"volume_alpha":1444.683550524,"volume_tao":14.245913271,"event_count":3,"open_usd":1.9597704207177216,"high_usd":1.9730233101150991,"low_usd":1.9478690928595745,"close_usd":1.9730233101150991,"volume_usd":2844.0514724209443,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.010010527,"high":0.010010527,"low":0.010010527,"close":0.010010527,"volume_alpha":39.30123001,"volume_tao":0.393426042,"event_count":1,"open_usd":2.003939181629846,"high_usd":2.003939181629846,"low_usd":2.003939181629846,"close_usd":2.003939181629846,"volume_usd":78.75727827689286,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.009914065,"high":0.009914065,"low":0.009701972,"close":0.009736119,"volume_alpha":1546.859131281,"volume_tao":15.201805431,"event_count":4,"open_usd":1.99405657020702,"high_usd":1.99405657020702,"low_usd":1.9513974349133825,"close_usd":1.958265561126279,"volume_usd":3057.601498345463,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.009752288,"high":0.009752288,"low":0.009752288,"close":0.009752288,"volume_alpha":55.119266562,"volume_tao":0.537538985,"event_count":1,"open_usd":1.9630935321657215,"high_usd":1.9630935321657215,"low_usd":1.9630935321657215,"close_usd":1.9630935321657215,"volume_usd":108.20428034328219,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.009710629,"high":0.009710629,"low":0.009710629,"close":0.009710629,"volume_alpha":282.054496257,"volume_tao":2.738926454,"event_count":1,"open_usd":1.9532905011207369,"high_usd":1.9532905011207369,"low_usd":1.9532905011207369,"close_usd":1.9532905011207369,"volume_usd":550.9343448160262,"usd_per_tao":201.14974026097968},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.009652871,"high":0.009652871,"low":0.009652871,"close":0.009652871,"volume_alpha":189.747341567,"volume_tao":1.831606578,"event_count":1,"open_usd":1.9350419563414958,"high_usd":1.9350419563414958,"low_usd":1.9350419563414958,"close_usd":1.9350419563414958,"volume_usd":367.16906047341485,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.00962961,"high":0.009649959,"low":0.009525731,"close":0.009525731,"volume_alpha":3109.905120432,"volume_tao":29.929932668,"event_count":8,"open_usd":1.9237843821384766,"high_usd":1.9278496649891979,"low_usd":1.9030316415983963,"close_usd":1.9030316415983963,"volume_usd":5979.342572041296,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.009514988,"high":0.009514988,"low":0.00906307,"close":0.009076924,"volume_alpha":3407.824668551,"volume_tao":31.445791901,"event_count":7,"open_usd":1.8968394782727713,"high_usd":1.8968394782727713,"low_usd":1.8067483606232193,"close_usd":1.8095101942831244,"volume_usd":6268.8065926480385,"usd_per_tao":199.35279774107664},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00907029,"high":0.00907029,"low":0.00907029,"close":0.00907029,"volume_alpha":99.257386982,"volume_tao":0.900293322,"event_count":1,"open_usd":1.818907425136529,"high_usd":1.818907425136529,"low_usd":1.818907425136529,"close_usd":1.818907425136529,"volume_usd":180.54000568742916,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.009047571,"high":0.0101006,"low":0.009047571,"close":0.010045239,"volume_alpha":5313.988912549,"volume_tao":51.135769312,"event_count":9,"open_usd":1.817691798389803,"high_usd":2.0292493729881804,"low_usd":1.817691798389803,"close_usd":2.018127135246066,"volume_usd":10273.37265248047,"usd_per_tao":200.9038446219215},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.009992578,"high":0.009992578,"low":0.009992578,"close":0.009992578,"volume_alpha":299.848935684,"volume_tao":2.996263929,"event_count":1,"open_usd":1.9931088625768592,"high_usd":1.9931088625768592,"low_usd":1.9931088625768592,"close_usd":1.9931088625768592,"volume_usd":597.6315813105748,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.009918438,"high":0.009918438,"low":0.009918438,"close":0.009918438,"volume_alpha":281.147837323,"volume_tao":2.788547496,"event_count":1,"open_usd":1.9888860964029165,"high_usd":1.9888860964029165,"low_usd":1.9888860964029165,"close_usd":1.9888860964029165,"volume_usd":559.1710452748273,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.009645807,"high":0.009645807,"low":0.00899712,"close":0.00899712,"volume_alpha":6529.810365345,"volume_tao":61.074294932,"event_count":7,"open_usd":1.9436427282673459,"high_usd":1.9436427282673459,"low_usd":1.8129314492140165,"close_usd":1.8129314492140165,"volume_usd":12306.550320635384,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.009009376,"high":0.009009376,"low":0.009004986,"close":0.009004986,"volume_alpha":399.529754053,"volume_tao":3.597765614,"event_count":3,"open_usd":1.8178746822236411,"high_usd":1.8178746822236411,"low_usd":1.816988886153529,"close_usd":1.816988886153529,"volume_usd":725.9422874864357,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.009010984,"high":0.009010984,"low":0.009010984,"close":0.009010984,"volume_alpha":13.317079858,"volume_tao":0.12,"event_count":1,"open_usd":1.8197464539917931,"high_usd":1.8197464539917931,"low_usd":1.8197464539917931,"close_usd":1.8197464539917931,"volume_usd":24.23371015629538,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.009024632,"high":0.009024632,"low":0.009024632,"close":0.009024632,"volume_alpha":110.80783782,"volume_tao":1,"event_count":1,"open_usd":1.81828810108996,"high_usd":1.81828810108996,"low_usd":1.81828810108996,"close_usd":1.81828810108996,"volume_usd":201.48058126801848,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.009042913,"high":0.009042913,"low":0.008390612,"close":0.008390612,"volume_alpha":3244.027262583,"volume_tao":28.259126789,"event_count":13,"open_usd":1.8249531950247897,"high_usd":1.8249531950247897,"low_usd":1.6933121194037077,"close_usd":1.6933121194037077,"volume_usd":5702.983510091955,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.008394918,"high":0.008394918,"low":0.008374375,"close":0.008380719,"volume_alpha":349.625705347,"volume_tao":2.932663462,"event_count":4,"open_usd":1.699168326447785,"high_usd":1.699168326447785,"low_usd":1.6950103328938022,"close_usd":1.6962943863965265,"volume_usd":593.5839834005654,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.008355607,"high":0.008355607,"low":0.007968127,"close":0.007968127,"volume_alpha":272.511162743,"volume_tao":2.276996282,"event_count":2,"open_usd":1.690996557606977,"high_usd":1.690996557606977,"low_usd":1.612578873991466,"close_usd":1.612578873991466,"volume_usd":460.8154589541951,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.008351244,"high":0.008351244,"low":0.008351244,"close":0.008351244,"volume_alpha":186.798510946,"volume_tao":1.56,"event_count":1,"open_usd":1.6866167141559683,"high_usd":1.6866167141559683,"low_usd":1.6866167141559683,"close_usd":1.6866167141559683,"volume_usd":315.0575021018797,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.008416533,"high":0.008416533,"low":0.008416533,"close":0.008416533,"volume_alpha":475.255099343,"volume_tao":4,"event_count":1,"open_usd":1.701097080285131,"high_usd":1.701097080285131,"low_usd":1.701097080285131,"close_usd":1.701097080285131,"volume_usd":808.4550159953658,"usd_per_tao":202.11375399884145},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.009035589,"high":0.009804478,"low":0.009035589,"close":0.009802265,"volume_alpha":6490.405117954,"volume_tao":59.340099659,"event_count":6,"open_usd":1.8144635293594482,"high_usd":1.9688664187146034,"low_usd":1.8144635293594482,"close_usd":1.9684220195956887,"volume_usd":11916.262089810696,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.010034216,"high":0.010288977,"low":0.010034216,"close":0.010039947,"volume_alpha":2958.191166288,"volume_tao":29.79197457,"event_count":6,"open_usd":2.0195423577618787,"high_usd":2.0708169795764553,"low_usd":2.0195423577618787,"close_usd":2.020695810832087,"volume_usd":5996.099203513232,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.01004056,"high":0.01004056,"low":0.01004056,"close":0.01004056,"volume_alpha":4.066403243,"volume_tao":0.040828964,"event_count":1,"open_usd":2.0167622352536623,"high_usd":2.0167622352536623,"low_usd":2.0167622352536623,"close_usd":2.0167622352536623,"volume_usd":8.200968143184374,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.010014792,"high":0.010014792,"low":0.009868224,"close":0.009868224,"volume_alpha":759.242787121,"volume_tao":7.550456857,"event_count":3,"open_usd":2.010965918429774,"high_usd":2.010965918429774,"low_usd":1.981535127182945,"close_usd":1.981535127182945,"volume_usd":1516.1284835472761,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.01025605,"high":0.010641521,"low":0.009932884,"close":0.009932884,"volume_alpha":7103.796088975,"volume_tao":72.436382418,"event_count":5,"open_usd":2.0480276499754533,"high_usd":2.1250022421687134,"low_usd":1.9834947251621022,"close_usd":1.9834947251621022,"volume_usd":14464.800196592232,"usd_per_tao":199.68970997366952},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.009829182,"high":0.009829182,"low":0.009829182,"close":0.009829182,"volume_alpha":203.653389136,"volume_tao":2.001746193,"event_count":1,"open_usd":1.9316704369041535,"high_usd":1.9316704369041535,"low_usd":1.9316704369041535,"close_usd":1.9316704369041535,"volume_usd":393.3912245396957,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00987221,"high":0.011829607,"low":0.009746007,"close":0.011245489,"volume_alpha":33038.651542019,"volume_tao":346.406475692,"event_count":56,"open_usd":1.936710245014866,"high_usd":2.3207084402985325,"low_usd":1.911951995033189,"close_usd":2.206117349256345,"volume_usd":67957.32368053249,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.011486743,"high":0.011556633,"low":0.010977966,"close":0.011062774,"volume_alpha":5718.133694337,"volume_tao":64.657961241,"event_count":16,"open_usd":2.2581372503299093,"high_usd":2.2718766725861186,"low_usd":2.1581186205223912,"close_usd":2.1747907184291675,"volume_usd":12710.874684729133,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.011103631,"high":0.011689465,"low":0.010352408,"close":0.010547168,"volume_alpha":12506.769927659,"volume_tao":137.680890001,"event_count":29,"open_usd":2.17507325045379,"high_usd":2.2898313744049865,"low_usd":2.027917328897531,"close_usd":2.0660685666555567,"volume_usd":26970.09842454651,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.01058503,"high":0.01058503,"low":0.01058503,"close":0.01058503,"volume_alpha":42.327501446,"volume_tao":0.448037856,"event_count":1,"open_usd":2.0705126432822865,"high_usd":2.0705126432822865,"low_usd":2.0705126432822865,"close_usd":2.0705126432822865,"volume_usd":87.63962364935087,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.01078822,"high":0.01078822,"low":0.010479059,"close":0.010479059,"volume_alpha":3255.410990728,"volume_tao":34.984630974,"event_count":3,"open_usd":2.1168085677721615,"high_usd":2.1168085677721615,"low_usd":2.0561466000313287,"close_usd":2.0561466000313287,"volume_usd":6864.502817527871,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.010529187,"high":0.010640683,"low":0.010529187,"close":0.010640683,"volume_alpha":759.858586196,"volume_tao":8.023267476,"event_count":3,"open_usd":2.0729286857079128,"high_usd":2.0948794077096866,"low_usd":2.0729286857079128,"close_usd":2.0948794077096866,"volume_usd":1579.576970577854,"usd_per_tao":196.87452466253214},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.010659204,"high":0.010659204,"low":0.010635155,"close":0.010635155,"volume_alpha":85.84154946,"volume_tao":0.913974995,"event_count":4,"open_usd":2.107077759238611,"high_usd":2.107077759238611,"low_usd":2.1023238289233706,"close_usd":2.1023238289233706,"volume_usd":180.67168847361592,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.01063512,"high":0.010707974,"low":0.010569628,"close":0.010695497,"volume_alpha":1927.489004813,"volume_tao":20.505499989,"event_count":6,"open_usd":2.1040529652687376,"high_usd":2.1184664062766143,"low_usd":2.0910960229115867,"close_usd":2.115997955629357,"volume_usd":4056.8097074761276,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.010556251,"high":0.010556251,"low":0.010426595,"close":0.010426595,"volume_alpha":939.256749009,"volume_tao":9.85451875,"event_count":2,"open_usd":2.0991726569307385,"high_usd":2.0991726569307385,"low_usd":2.0733897980344307,"close_usd":2.0733897980344307,"volume_usd":1959.6290678585874,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.010498092,"high":0.01054833,"low":0.010494957,"close":0.010502628,"volume_alpha":1566.638127574,"volume_tao":16.472411648,"event_count":4,"open_usd":2.0881023550446,"high_usd":2.0980948456907793,"low_usd":2.0874787940315067,"close_usd":2.0890045792089986,"volume_usd":3276.412661982092,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.010620988,"high":0.012549754,"low":0.010620988,"close":0.01182131,"volume_alpha":21519.561766185,"volume_tao":248.474542141,"event_count":79,"open_usd":2.1103920190106646,"high_usd":2.493638132549172,"low_usd":2.1103920190106646,"close_usd":2.348896192920184,"volume_usd":49371.93137415234,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.012114556,"high":0.012379915,"low":0.012114556,"close":0.012299895,"volume_alpha":2109.17149935,"volume_tao":25.643700163,"event_count":5,"open_usd":2.405259255619438,"high_usd":2.4579444048574226,"low_usd":2.405259255619438,"close_usd":2.4420570008423956,"volume_usd":5091.374967880411,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.012205143,"high":0.012205143,"low":0.012184341,"close":0.012184341,"volume_alpha":120.035802158,"volume_tao":1.465053452,"event_count":2,"open_usd":2.4186895660860217,"high_usd":2.4186895660860217,"low_usd":2.414567239919608,"close_usd":2.414567239919608,"volume_usd":290.32920778648054,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.011687648,"high":0.011687648,"low":0.010865904,"close":0.011084223,"volume_alpha":7297.47602445,"volume_tao":82.730132516,"event_count":13,"open_usd":2.319591077528046,"high_usd":2.319591077528046,"low_usd":2.156503512740656,"close_usd":2.1998322307560216,"volume_usd":16419.050028442547,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.011093955,"high":0.011093955,"low":0.010982098,"close":0.010982098,"volume_alpha":932.398614632,"volume_tao":10.291874418,"event_count":7,"open_usd":2.2011642251605235,"high_usd":2.2011642251605235,"low_usd":2.1789705506112953,"close_usd":2.1789705506112953,"volume_usd":2042.022504935921,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.011018286,"high":0.011018286,"low":0.011018286,"close":0.011018286,"volume_alpha":453.791095256,"volume_tao":5,"event_count":1,"open_usd":2.1872864146260813,"high_usd":2.1872864146260813,"low_usd":2.1872864146260813,"close_usd":2.1872864146260813,"volume_usd":992.5710834816238,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.011151855,"high":0.01140134,"low":0.011151855,"close":0.011326374,"volume_alpha":2642.427547947,"volume_tao":29.844757847,"event_count":12,"open_usd":2.2127802803979177,"high_usd":2.2622837476018107,"low_usd":2.2127802803979177,"close_usd":2.247408797515004,"volume_usd":5921.8750277054905,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.011341451,"high":0.011480622,"low":0.011341451,"close":0.01139542,"volume_alpha":1122.720235451,"volume_tao":12.853738201,"event_count":6,"open_usd":2.2506114583932715,"high_usd":2.278228722469627,"low_usd":2.2506114583932715,"close_usd":2.261321133001752,"volume_usd":2550.711586935209,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.011403191,"high":0.011420428,"low":0.011403191,"close":0.011415901,"volume_alpha":124.851706465,"volume_tao":1.424281889,"event_count":3,"open_usd":2.264135076895918,"high_usd":2.267557530866956,"low_usd":2.264135076895918,"close_usd":2.2666586825101143,"volume_usd":282.795103955768,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.011439926,"high":0.011439926,"low":0.011380021,"close":0.011380021,"volume_alpha":585.07536976,"volume_tao":6.666024789,"event_count":2,"open_usd":2.2716089291933512,"high_usd":2.2716089291933512,"low_usd":2.259713683288498,"close_usd":2.259713683288498,"volume_usd":1323.662533561548,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.011260764,"high":0.011260764,"low":0.011260764,"close":0.011260764,"volume_alpha":306.77241673,"volume_tao":3.454491669,"event_count":1,"open_usd":2.234915591233223,"high_usd":2.234915591233223,"low_usd":2.234915591233223,"close_usd":2.234915591233223,"volume_usd":685.6104337888066,"usd_per_tao":198.4692682692953},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.011215806,"high":0.011462434,"low":0.011215806,"close":0.011429339,"volume_alpha":1091.817630631,"volume_tao":12.414786725,"event_count":4,"open_usd":2.2258056032442726,"high_usd":2.2747495653917036,"low_usd":2.2258056032442726,"close_usd":2.268181777357623,"volume_usd":2463.746417831016,"usd_per_tao":198.45257694759277},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.01142764,"high":0.01142764,"low":0.011416758,"close":0.011416758,"volume_alpha":102.034869648,"volume_tao":1.165284478,"event_count":2,"open_usd":2.268812597123742,"high_usd":2.268812597123742,"low_usd":2.266652114409735,"close_usd":2.266652114409735,"volume_usd":231.35241422718642,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.011480292,"high":0.011480292,"low":0.011480292,"close":0.011480292,"volume_alpha":435.528998633,"volume_tao":5,"event_count":1,"open_usd":2.2792069320787807,"high_usd":2.2792069320787807,"low_usd":2.2792069320787807,"close_usd":2.2792069320787807,"volume_usd":992.6606971664052,"usd_per_tao":198.53213943328103},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.011447799,"high":0.011447799,"low":0.011447799,"close":0.011447799,"volume_alpha":612.809095914,"volume_tao":7.015315099,"event_count":1,"open_usd":2.265377128266655,"high_usd":2.265377128266655,"low_usd":2.265377128266655,"close_usd":2.265377128266655,"volume_usd":1388.2436591399207,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.011308721,"high":0.011832473,"low":0.011088303,"close":0.011832473,"volume_alpha":7231.158191113,"volume_tao":81.968690172,"event_count":68,"open_usd":2.2406090909337677,"high_usd":2.344380639687578,"low_usd":2.19693743481939,"close_usd":2.344380639687578,"volume_usd":16240.545006930186,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.011848459,"high":0.011848459,"low":0.011603993,"close":0.011618385,"volume_alpha":1378.467473754,"volume_tao":16.117233402,"event_count":7,"open_usd":2.347320698845498,"high_usd":2.347320698845498,"low_usd":2.2988890756307017,"close_usd":2.3017403020642644,"volume_usd":3193.0156970318794,"usd_per_tao":198.11189782954037},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.011616849,"high":0.011628466,"low":0.011616849,"close":0.011621278,"volume_alpha":93.712711884,"volume_tao":1.089136103,"event_count":4,"open_usd":2.2956226342168677,"high_usd":2.297918286690417,"low_usd":2.2956226342168677,"close_usd":2.2964978554276234,"volume_usd":215.22578883392163,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.011520254,"high":0.011520254,"low":0.01138359,"close":0.011396396,"volume_alpha":912.211482515,"volume_tao":10.471373916,"event_count":5,"open_usd":2.2724107675859067,"high_usd":2.2724107675859067,"low_usd":2.245453311166859,"close_usd":2.2479793398715824,"volume_usd":2065.515468507604,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.011274386,"high":0.011274386,"low":0.011139381,"close":0.011152968,"volume_alpha":1192.842485122,"volume_tao":13.412357662,"event_count":9,"open_usd":2.2227795511855057,"high_usd":2.2227795511855057,"low_usd":2.1961629040964494,"close_usd":2.1988416225439065,"volume_usd":2644.2871784130716,"usd_per_tao":197.15304684312792},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.011151913,"high":0.011160494,"low":0.011151913,"close":0.011160494,"volume_alpha":16.132805487,"volume_tao":0.18004823,"event_count":2,"open_usd":2.197988609553532,"high_usd":2.1996798835312417,"low_usd":2.197988609553532,"close_usd":2.1996798835312417,"volume_usd":35.48664329700873,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.011184315,"high":0.011184315,"low":0.011184315,"close":0.011184315,"volume_alpha":170.385214289,"volume_tao":1.905641858,"event_count":1,"open_usd":2.2042094746754346,"high_usd":2.2042094746754346,"low_usd":2.2042094746754346,"close_usd":2.2042094746754346,"volume_usd":375.5646938361178,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.011261728,"high":0.011351025,"low":0.011261728,"close":0.011351025,"volume_alpha":575.080437517,"volume_tao":6.5,"event_count":2,"open_usd":2.2188765259646672,"high_usd":2.236470541478012,"low_usd":2.2188765259646672,"close_usd":2.236470541478012,"volume_usd":1280.6824511096643,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.011358235,"high":0.011358235,"low":0.011290997,"close":0.011290997,"volume_alpha":444.137877063,"volume_tao":5.026856131,"event_count":2,"open_usd":2.239574008139346,"high_usd":2.239574008139346,"low_usd":2.2263162724824173,"close_usd":2.2263162724824173,"volume_usd":991.1765634047467,"usd_per_tao":197.1762345240564},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.011211511,"high":0.011211511,"low":0.011211511,"close":0.011211511,"volume_alpha":193.167872995,"volume_tao":2.165703656,"event_count":1,"open_usd":2.219795661855464,"high_usd":2.219795661855464,"low_usd":2.219795661855464,"close_usd":2.219795661855464,"volume_usd":428.7931912525723,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.011162841,"high":0.011162841,"low":0.010545944,"close":0.010612767,"volume_alpha":4189.297780331,"volume_tao":44.987432136,"event_count":6,"open_usd":2.2061747472164015,"high_usd":2.2061747472164015,"low_usd":2.084253940225282,"close_usd":2.097460543735378,"volume_usd":8891.118015615813,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.010615945,"high":0.010615945,"low":0.010605666,"close":0.010605666,"volume_alpha":54.299423541,"volume_tao":0.57616983,"event_count":3,"open_usd":2.097789142649052,"high_usd":2.097789142649052,"low_usd":2.095757936327119,"close_usd":2.095757936327119,"volume_usd":113.85541406779612,"usd_per_tao":197.60738612050568},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.01057735,"high":0.01057735,"low":0.01057735,"close":0.01057735,"volume_alpha":126.144363717,"volume_tao":1.334273077,"event_count":1,"open_usd":2.0803217817864805,"high_usd":2.0803217817864805,"low_usd":2.0803217817864805,"close_usd":2.0803217817864805,"volume_usd":262.4208658061207,"usd_per_tao":196.6770298596984},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.010553224,"high":0.010553224,"low":0.010549796,"close":0.010549796,"volume_alpha":24.612848327,"volume_tao":0.259723549,"event_count":2,"open_usd":2.0753259085873395,"high_usd":2.0753259085873395,"low_usd":2.0746517812102803,"close_usd":2.0746517812102803,"volume_usd":51.07548274441567,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.010548868,"high":0.010548868,"low":0.010548868,"close":0.010548868,"volume_alpha":0.43423969,"volume_tao":0.004580737,"event_count":1,"open_usd":2.079283077036551,"high_usd":2.079283077036551,"low_usd":2.079283077036551,"close_usd":2.079283077036551,"volume_usd":0.9029072052522773,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.010621982,"high":0.010621982,"low":0.010621982,"close":0.010621982,"volume_alpha":469.780479962,"volume_tao":4.99,"event_count":1,"open_usd":2.1037556731848497,"high_usd":2.1037556731848497,"low_usd":2.1037556731848497,"close_usd":2.1037556731848497,"volume_usd":988.3033890654682,"usd_per_tao":198.0567913958854},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.010685354,"high":0.011278539,"low":0.010685354,"close":0.010856227,"volume_alpha":6960.132116187,"volume_tao":76.636344133,"event_count":36,"open_usd":2.1286227148971317,"high_usd":2.2467907292779614,"low_usd":2.1286227148971317,"close_usd":2.162662218797762,"volume_usd":15266.678381285012,"usd_per_tao":199.20937714343688},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.010837177,"high":0.010837177,"low":0.010822987,"close":0.010822987,"volume_alpha":97.9129924,"volume_tao":1.061096529,"event_count":2,"open_usd":2.1529112673056643,"high_usd":2.1529112673056643,"low_usd":2.150092284937556,"close_usd":2.150092284937556,"volume_usd":210.79720973303583,"usd_per_tao":198.65978633602316},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.010839785,"high":0.010839785,"low":0.010839785,"close":0.010839785,"volume_alpha":103.323083107,"volume_tao":1.12,"event_count":1,"open_usd":2.137688846958402,"high_usd":2.137688846958402,"low_usd":2.137688846958402,"close_usd":2.137688846958402,"volume_usd":220.87260112570593,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.010849297,"high":0.010849297,"low":0.010848404,"close":0.010848404,"volume_alpha":548.262993596,"volume_tao":5.948211092,"event_count":4,"open_usd":2.145561837086035,"high_usd":2.145561837086035,"low_usd":2.145385237005816,"close_usd":2.145385237005816,"volume_usd":1176.3208913837504,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.01084676,"high":0.010918768,"low":0.01084676,"close":0.010918768,"volume_alpha":511.056287521,"volume_tao":5.576279232,"event_count":3,"open_usd":2.149766170301155,"high_usd":2.1640377465498273,"low_usd":2.149766170301155,"close_usd":2.1640377465498273,"volume_usd":1105.1868437308935,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.010980505,"high":0.010980505,"low":0.010969756,"close":0.010969756,"volume_alpha":83.456579251,"volume_tao":0.915612498,"event_count":3,"open_usd":2.180986764784517,"high_usd":2.180986764784517,"low_usd":2.1788517603621638,"close_usd":2.1788517603621638,"volume_usd":181.86219484525438,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.011031012,"high":0.011031012,"low":0.010597896,"close":0.010616424,"volume_alpha":2254.492060943,"volume_tao":24.508782114,"event_count":6,"open_usd":2.164445380061615,"high_usd":2.164445380061615,"low_usd":2.079461706285286,"close_usd":2.0830971700126195,"volume_usd":4808.980374383061,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.010642891,"high":0.010648426,"low":0.01062771,"close":0.01062771,"volume_alpha":241.057948872,"volume_tao":2.563619599,"event_count":3,"open_usd":2.090109343980324,"high_usd":2.091196337657036,"low_usd":2.087128015885264,"close_usd":2.087128015885264,"volume_usd":503.45768628852744,"usd_per_tao":196.38548811411528},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.010570517,"high":0.010570517,"low":0.0104175,"close":0.0104175,"volume_alpha":2280.745597903,"volume_tao":23.9451749,"event_count":7,"open_usd":2.0713698748626754,"high_usd":2.0713698748626754,"low_usd":2.041385078079144,"close_usd":2.041385078079144,"volume_usd":4692.2316038257995,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.010455742,"high":0.010547318,"low":0.010455742,"close":0.010547318,"volume_alpha":662.340783505,"volume_tao":6.96840196,"event_count":2,"open_usd":2.049300011285917,"high_usd":2.067248684640091,"low_usd":2.049300011285917,"close_usd":2.067248684640091,"volume_usd":1365.7898421052093,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.010621071,"high":0.010621071,"low":0.010621071,"close":0.010621071,"volume_alpha":95.398055143,"volume_tao":1.01322955,"event_count":1,"open_usd":2.079034379570897,"high_usd":2.079034379570897,"low_usd":2.079034379570897,"close_usd":2.079034379570897,"volume_usd":198.33584285870504,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.010666116,"high":0.010919669,"low":0.010666116,"close":0.010738081,"volume_alpha":1857.615028396,"volume_tao":20.094844371,"event_count":7,"open_usd":2.0975322872968274,"high_usd":2.1473944493097825,"low_usd":2.0975322872968274,"close_usd":2.1116844783151247,"volume_usd":3951.727590097221,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.010743694,"high":0.011977366,"low":0.010734956,"close":0.010880117,"volume_alpha":15712.028469709,"volume_tao":186.739911315,"event_count":18,"open_usd":2.108944356744466,"high_usd":2.351109258543946,"low_usd":2.1072291221343558,"close_usd":2.1357236484834297,"volume_usd":36656.301095948125,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.01079982,"high":0.010910863,"low":0.010758722,"close":0.010803753,"volume_alpha":1530.703624339,"volume_tao":16.592378316,"event_count":7,"open_usd":2.1015932557742056,"high_usd":2.12320169183156,"low_usd":2.093595781776879,"close_usd":2.102358598740566,"volume_usd":3228.79736571163,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.010867902,"high":0.010875478,"low":0.010821777,"close":0.010853931,"volume_alpha":1012.723402154,"volume_tao":11.006397021,"event_count":4,"open_usd":2.1024656076753128,"high_usd":2.1039312336483613,"low_usd":2.0935424294801077,"close_usd":2.0997628277823,"volume_usd":2129.258361096053,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.010872845,"high":0.010872845,"low":0.010872845,"close":0.010872845,"volume_alpha":16.385240064,"volume_tao":0.17815417,"event_count":1,"open_usd":2.104287217769096,"high_usd":2.104287217769096,"low_usd":2.104287217769096,"close_usd":2.104287217769096,"volume_usd":34.47925016159639,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.010877273,"high":0.013240805,"low":0.010606129,"close":0.010676356,"volume_alpha":18008.151537694,"volume_tao":213.313398384,"event_count":15,"open_usd":2.1123892222369096,"high_usd":2.571392092093357,"low_usd":2.059732488947766,"close_usd":2.0733707195879303,"volume_usd":41425.90920583586,"usd_per_tao":194.2020966318405},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.010683395,"high":0.010683395,"low":0.010683395,"close":0.010683395,"volume_alpha":1.416106068,"volume_tao":0.01512882,"event_count":1,"open_usd":2.068133453368931,"high_usd":2.068133453368931,"low_usd":2.068133453368931,"close_usd":2.068133453368931,"volume_usd":2.928696238601769,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.010606419,"high":0.010606419,"low":0.010554703,"close":0.010581093,"volume_alpha":690.991147988,"volume_tao":7.321648432,"event_count":3,"open_usd":2.0612313414947354,"high_usd":2.0612313414947354,"low_usd":2.0511809521921123,"close_usd":2.0563095347138893,"volume_usd":1422.8752625597938,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.01059876,"high":0.010958635,"low":0.01059876,"close":0.010858728,"volume_alpha":2831.479888182,"volume_tao":30.667260507,"event_count":18,"open_usd":2.022164206063597,"high_usd":2.090825666805904,"low_usd":2.022164206063597,"close_usd":2.071764157786434,"volume_usd":5851.084135812412,"usd_per_tao":190.7925272450359},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.010861976,"high":0.010861976,"low":0.010861976,"close":0.010861976,"volume_alpha":138.096419131,"volume_tao":1.5,"event_count":1,"open_usd":2.0931861514789647,"high_usd":2.0931861514789647,"low_usd":2.0931861514789647,"close_usd":2.0931861514789647,"volume_usd":289.06151396564,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.010882421,"high":0.011426994,"low":0.010882421,"close":0.011001787,"volume_alpha":12351.907817993,"volume_tao":137.832036679,"event_count":47,"open_usd":2.0964394642397846,"high_usd":2.2013485031714204,"low_usd":2.0964394642397846,"close_usd":2.119434677629199,"volume_usd":26552.595339805463,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.010996926,"high":0.010996926,"low":0.010652269,"close":0.010775392,"volume_alpha":7550.214714195,"volume_tao":82.001837351,"event_count":14,"open_usd":2.115710276416568,"high_usd":2.115710276416568,"low_usd":2.0494013500185084,"close_usd":2.0730891147959776,"volume_usd":15776.42060777263,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.010808279,"high":0.010808279,"low":0.010808279,"close":0.010808279,"volume_alpha":135.698450799,"volume_tao":1.466666667,"event_count":1,"open_usd":2.078224455655716,"high_usd":2.078224455655716,"low_usd":2.078224455655716,"close_usd":2.078224455655716,"volume_usd":282.01182960344175,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.01082806,"high":0.01082806,"low":0.01082806,"close":0.01082806,"volume_alpha":1.456358897,"volume_tao":0.015769541,"event_count":1,"open_usd":2.0804509648820435,"high_usd":2.0804509648820435,"low_usd":2.0804509648820435,"close_usd":2.0804509648820435,"volume_usd":3.0298831729041904,"usd_per_tao":192.13515300820677},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.010844408,"high":0.010844408,"low":0.010844408,"close":0.010844408,"volume_alpha":31.980740657,"volume_tao":0.346812202,"event_count":1,"open_usd":2.0787260748110867,"high_usd":2.0787260748110867,"low_usd":2.0787260748110867,"close_usd":2.0787260748110867,"volume_usd":66.47919991206986,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.010846031,"high":0.011225854,"low":0.010846031,"close":0.011071747,"volume_alpha":1876.539604414,"volume_tao":20.780925373,"event_count":11,"open_usd":2.0729758911158367,"high_usd":2.1455705501105684,"low_usd":2.0729758911158367,"close_usd":2.1161164488220705,"volume_usd":3971.808424049901,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.011069045,"high":0.01200248,"low":0.010856585,"close":0.010856585,"volume_alpha":15780.648349777,"volume_tao":188.07679907,"event_count":5,"open_usd":2.120522092220088,"high_usd":2.2993423553187977,"low_usd":2.0798206474510876,"close_usd":2.0798206474510876,"volume_usd":36030.29958428875,"usd_per_tao":191.57227134048944},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.010904816,"high":0.010904816,"low":0.010845637,"close":0.010845637,"volume_alpha":370.311374884,"volume_tao":4.016292378,"event_count":2,"open_usd":2.0921478710109738,"high_usd":2.0921478710109738,"low_usd":2.080794060102238,"close_usd":2.080794060102238,"volume_usd":770.5473937378038,"usd_per_tao":191.85540324669154},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.01078644,"high":0.010849278,"low":0.01078644,"close":0.010845622,"volume_alpha":559.355492475,"volume_tao":6.062324833,"event_count":4,"open_usd":2.08446803058161,"high_usd":2.0966114070900495,"low_usd":2.08446803058161,"close_usd":2.0959048889877088,"volume_usd":1171.537810935721,"usd_per_tao":193.2489339004908},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.01081406,"high":0.01081406,"low":0.010787029,"close":0.010787029,"volume_alpha":138.652764967,"volume_tao":1.4966393,"event_count":3,"open_usd":2.1324185968182876,"high_usd":2.1324185968182876,"low_usd":2.1270883686624797,"close_usd":2.1270883686624797,"volume_usd":295.1214877713924,"usd_per_tao":197.18945491501688},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.010673618,"high":0.010673618,"low":0.010673618,"close":0.010673618,"volume_alpha":135.355583534,"volume_tao":1.44473379,"event_count":2,"open_usd":2.1960968824406293,"high_usd":2.1960968824406293,"low_usd":2.1960968824406293,"close_usd":2.1960968824406293,"volume_usd":297.2539744419966,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.010645648,"high":0.010645648,"low":0.010641989,"close":0.010641989,"volume_alpha":25.86749141,"volume_tao":0.275348735,"event_count":2,"open_usd":2.1985846671357243,"high_usd":2.1985846671357243,"low_usd":2.1978289948368603,"close_usd":2.1978289948368603,"volume_usd":56.8661961100177,"usd_per_tao":206.52426861528053},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.010640836,"high":0.010640836,"low":0.01062998,"close":0.01062998,"volume_alpha":39.235011312,"volume_tao":0.417279875,"event_count":4,"open_usd":2.1776430340801305,"high_usd":2.1776430340801305,"low_usd":2.175421357815411,"close_usd":2.175421357815411,"volume_usd":85.39616746800512,"usd_per_tao":204.64961907881397},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.010683446,"high":0.010683446,"low":0.010683446,"close":0.010683446,"volume_alpha":374.411041158,"volume_tao":4,"event_count":1,"open_usd":2.188911915609133,"high_usd":2.188911915609133,"low_usd":2.188911915609133,"close_usd":2.188911915609133,"volume_usd":819.5527606388924,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.010583762,"high":0.010583762,"low":0.01040251,"close":0.010506173,"volume_alpha":1367.159435601,"volume_tao":14.370695813,"event_count":6,"open_usd":2.2059747137373695,"high_usd":2.2059747137373695,"low_usd":2.168196338825469,"close_usd":2.1898028296696657,"volume_usd":2995.2857577758728,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.010519935,"high":0.010519935,"low":0.010519194,"close":0.010519194,"volume_alpha":5.340579211,"volume_tao":0.056182287,"event_count":2,"open_usd":2.1882986127757107,"high_usd":2.1882986127757107,"low_usd":2.1881444740598286,"close_usd":2.1881444740598286,"volume_usd":11.686728169391431,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.01052461,"high":0.010533384,"low":0.01052461,"close":0.010533384,"volume_alpha":63.256939357,"volume_tao":0.666171086,"event_count":2,"open_usd":2.2515808747678348,"high_usd":2.2534579391526637,"low_usd":2.2515808747678348,"close_usd":2.2534579391526637,"volume_usd":142.51721218752223,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.010532475,"high":0.010532475,"low":0.010532475,"close":0.010532475,"volume_alpha":15.780860796,"volume_tao":0.166211518,"event_count":1,"open_usd":2.24355124573647,"high_usd":2.24355124573647,"low_usd":2.24355124573647,"close_usd":2.24355124573647,"volume_usd":35.405169085580525,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.010499674,"high":0.010499674,"low":0.010485178,"close":0.010485178,"volume_alpha":104.898903785,"volume_tao":1.101399533,"event_count":2,"open_usd":2.217562268742303,"high_usd":2.217562268742303,"low_usd":2.2145006705776655,"close_usd":2.2145006705776655,"volume_usd":232.61884580332617,"usd_per_tao":211.20296389605076},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.010497062,"high":0.01277525,"low":0.010497062,"close":0.011596773,"volume_alpha":14299.467040049,"volume_tao":165.712282218,"event_count":4,"open_usd":2.229354673251623,"high_usd":2.7131937764545735,"low_usd":2.229354673251623,"close_usd":2.462910105912325,"volume_usd":35193.795252222975,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.010516286,"high":0.010516286,"low":0.010516286,"close":0.010516286,"volume_alpha":0.275238319,"volume_tao":0.002894485,"event_count":1,"open_usd":2.267562898257971,"high_usd":2.267562898257971,"low_usd":2.267562898257971,"close_usd":2.267562898257971,"volume_usd":0.624120226053592,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.010523212,"high":0.010523212,"low":0.010523212,"close":0.010523212,"volume_alpha":58.603112311,"volume_tao":0.616692965,"event_count":1,"open_usd":2.2427847933243474,"high_usd":2.2427847933243474,"low_usd":2.2427847933243474,"close_usd":2.2427847933243474,"volume_usd":131.43416706345022,"usd_per_tao":213.12739811041985},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.010578349,"high":0.011241751,"low":0.010506018,"close":0.010686899,"volume_alpha":6020.127390395,"volume_tao":65.49278742,"event_count":25,"open_usd":2.310036669853335,"high_usd":2.4549064360951216,"low_usd":2.2942414581083677,"close_usd":2.333741170481228,"volume_usd":14301.923726576724,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.010703201,"high":0.010703201,"low":0.010703201,"close":0.010703201,"volume_alpha":151.76443069,"volume_tao":1.624365152,"event_count":1,"open_usd":2.335385843770309,"high_usd":2.335385843770309,"low_usd":2.335385843770309,"close_usd":2.335385843770309,"volume_usd":354.42849116769884,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.010697392,"high":0.010697392,"low":0.010672819,"close":0.010672819,"volume_alpha":173.017460461,"volume_tao":1.850754611,"event_count":2,"open_usd":2.374073392145797,"high_usd":2.374073392145797,"low_usd":2.3686199035323856,"close_usd":2.3686199035323856,"volume_usd":410.7381759372981,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.010553831,"high":0.010553831,"low":0.010553831,"close":0.010553831,"volume_alpha":773.887794238,"volume_tao":8.167481023,"event_count":1,"open_usd":2.409546141680337,"high_usd":2.409546141680337,"low_usd":2.409546141680337,"close_usd":2.409546141680337,"volume_usd":1864.718355468931,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.010443089,"high":0.010443089,"low":0.010443089,"close":0.010443089,"volume_alpha":1463.770253016,"volume_tao":15.286282776,"event_count":2,"open_usd":2.334259029798363,"high_usd":2.334259029798363,"low_usd":2.334259029798363,"close_usd":2.334259029798363,"volume_usd":3416.818874370332,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.01046111,"high":0.01046111,"low":0.009803922,"close":0.009803922,"volume_alpha":95.592147519,"volume_tao":1.000000005,"event_count":2,"open_usd":2.365406305889426,"high_usd":2.365406305889426,"low_usd":2.216806717570896,"close_usd":2.216806717570896,"volume_usd":226.11427637377466,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.01049856,"high":0.01049856,"low":0.01049856,"close":0.01049856,"volume_alpha":189.930805383,"volume_tao":1.994,"event_count":1,"open_usd":2.3855578564685005,"high_usd":2.3855578564685005,"low_usd":2.3855578564685005,"close_usd":2.3855578564685005,"volume_usd":453.09093492804635,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.010647977,"high":0.010914534,"low":0.010618773,"close":0.010618773,"volume_alpha":3547.437750569,"volume_tao":38.308902818,"event_count":10,"open_usd":2.4185303166394694,"high_usd":2.4790747924222845,"low_usd":2.411897060447506,"close_usd":2.411897060447506,"volume_usd":8701.30005563763,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.010812941,"high":0.011921884,"low":0.010812941,"close":0.011237238,"volume_alpha":13164.425511075,"volume_tao":151.306289325,"event_count":28,"open_usd":2.5223103831914933,"high_usd":2.7809910181147326,"low_usd":2.5223103831914933,"close_usd":2.6212851883492205,"volume_usd":35294.87718527491,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.011165299,"high":0.011165299,"low":0.010970753,"close":0.011109076,"volume_alpha":2397.617375576,"volume_tao":26.484396959,"event_count":4,"open_usd":2.5950712109512746,"high_usd":2.5950712109512746,"low_usd":2.5498542647856834,"close_usd":2.582003698053204,"volume_usd":6155.58043610891,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.011106796,"high":0.011113082,"low":0.011106009,"close":0.011109379,"volume_alpha":62.466810643,"volume_tao":0.693897884,"event_count":5,"open_usd":2.585631370115207,"high_usd":2.5870947335183474,"low_usd":2.585448158693274,"close_usd":2.586232685366609,"volume_usd":161.53750699364272,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.011148026,"high":0.011148092,"low":0.011146893,"close":0.011146893,"volume_alpha":52.779886851,"volume_tao":0.588391233,"event_count":3,"open_usd":2.5574425567383727,"high_usd":2.5574576976439234,"low_usd":2.557182637859749,"close_usd":2.557182637859749,"volume_usd":134.98145584572222,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.011144262,"high":0.011144262,"low":0.011144262,"close":0.011144262,"volume_alpha":13.422577687,"volume_tao":0.149584727,"event_count":1,"open_usd":2.5515909191276167,"high_usd":2.5515909191276167,"low_usd":2.5515909191276167,"close_usd":2.5515909191276167,"volume_usd":34.24892837707725,"usd_per_tao":228.96006205952594},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.011121159,"high":0.011121159,"low":0.011100752,"close":0.011100752,"volume_alpha":135.373416734,"volume_tao":1.505508571,"event_count":2,"open_usd":2.590175191889834,"high_usd":2.590175191889834,"low_usd":2.5854222965179674,"close_usd":2.5854222965179674,"volume_usd":350.6406977709531,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.011173569,"high":0.011507926,"low":0.011068609,"close":0.011068609,"volume_alpha":3064.033145305,"volume_tao":34.527495817,"event_count":11,"open_usd":2.6059857586324706,"high_usd":2.683967071523551,"low_usd":2.5815061796164853,"close_usd":2.5815061796164853,"volume_usd":8052.768312465266,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.010974712,"high":0.010974712,"low":0.010974712,"close":0.010974712,"volume_alpha":0.209552473,"volume_tao":0.002299778,"event_count":1,"open_usd":2.5500476083876547,"high_usd":2.5500476083876547,"low_usd":2.5500476083876547,"close_usd":2.5500476083876547,"volume_usd":0.5343687732965151,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.010971565,"high":0.010971565,"low":0.01092386,"close":0.01092386,"volume_alpha":145.687418013,"volume_tao":1.594514908,"event_count":15,"open_usd":2.5500479967385865,"high_usd":2.5500479967385865,"low_usd":2.5389602403716127,"close_usd":2.5389602403716127,"volume_usd":370.6025117579134,"usd_per_tao":232.4233595424706},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.01101683,"high":0.01101683,"low":0.010301571,"close":0.010438734,"volume_alpha":7462.044603248,"volume_tao":78.803832039,"event_count":13,"open_usd":2.712928332678699,"high_usd":2.712928332678699,"low_usd":2.536793600064741,"close_usd":2.570570411442896,"volume_usd":19405.686450844434,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.010433487,"high":0.010433487,"low":0.010433487,"close":0.010433487,"volume_alpha":287.317380283,"volume_tao":2.99772223,"event_count":1,"open_usd":2.596989495572451,"high_usd":2.596989495572451,"low_usd":2.596989495572451,"close_usd":2.596989495572451,"volume_usd":746.1602378911309,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.010421698,"high":0.010435489,"low":0.010421698,"close":0.01043104,"volume_alpha":195.606130469,"volume_tao":2.038956569,"event_count":3,"open_usd":2.4075045519853515,"high_usd":2.4106903951441563,"low_usd":2.4075045519853515,"close_usd":2.409662636735519,"volume_usd":471.01702823934596,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.010363969,"high":0.010363969,"low":0.010363969,"close":0.010363969,"volume_alpha":483.595369775,"volume_tao":5.011967427,"event_count":1,"open_usd":2.391076108552396,"high_usd":2.391076108552396,"low_usd":2.391076108552396,"close_usd":2.391076108552396,"volume_usd":1156.313336284827,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.010302346,"high":0.010302346,"low":0.010302346,"close":0.010302346,"volume_alpha":14.559790544,"volume_tao":0.15,"event_count":1,"open_usd":2.3723710029535936,"high_usd":2.3723710029535936,"low_usd":2.3723710029535936,"close_usd":2.3723710029535936,"volume_usd":34.54122492518103,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.010310537,"high":0.010408374,"low":0.010310537,"close":0.010408374,"volume_alpha":673.38583412,"volume_tao":7,"event_count":3,"open_usd":2.3605495447424345,"high_usd":2.3829488713545173,"low_usd":2.3605495447424345,"close_usd":2.3829488713545173,"volume_usd":1602.6174789147299,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.010457531,"high":0.010539779,"low":0.010457531,"close":0.010539779,"volume_alpha":500.838939314,"volume_tao":5.25066,"event_count":3,"open_usd":2.3460812389130177,"high_usd":2.3645330598770786,"low_usd":2.3460812389130177,"close_usd":2.3645330598770786,"volume_usd":1177.9525126830629,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.010566151,"high":0.010566151,"low":0.010508087,"close":0.010508087,"volume_alpha":379.135369012,"volume_tao":3.996982622,"event_count":3,"open_usd":2.371078383125716,"high_usd":2.371078383125716,"low_usd":2.3580486341435356,"close_usd":2.3580486341435356,"volume_usd":896.9357993041501,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.010694022,"high":0.010882453,"low":0.01067059,"close":0.010672854,"volume_alpha":2179.568304842,"volume_tao":23.373047389,"event_count":10,"open_usd":2.3780337329012142,"high_usd":2.419935205922713,"low_usd":2.3728231501635557,"close_usd":2.3733265967032477,"volume_usd":5197.473423164891,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.010671189,"high":0.010671189,"low":0.010667239,"close":0.010667239,"volume_alpha":27.930239017,"volume_tao":0.297939329,"event_count":2,"open_usd":2.38872076396796,"high_usd":2.38872076396796,"low_usd":2.387836565682495,"close_usd":2.387836565682495,"volume_usd":66.69302376567235,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.010663313,"high":0.010663313,"low":0.010322546,"close":0.010322546,"volume_alpha":1726.359477936,"volume_tao":18.031607614,"event_count":5,"open_usd":2.390480557773878,"high_usd":2.390480557773878,"low_usd":2.3140880812301496,"close_usd":2.3140880812301496,"volume_usd":4042.290367606617,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.010280708,"high":0.010290118,"low":0.010272466,"close":0.010290118,"volume_alpha":248.99252825,"volume_tao":2.560502798,"event_count":4,"open_usd":2.330870314800661,"high_usd":2.3330037758095985,"low_usd":2.329001665955213,"close_usd":2.3330037758095985,"volume_usd":580.524217089157,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.010358886,"high":0.010358886,"low":0.010358886,"close":0.010358886,"volume_alpha":482.677379389,"volume_tao":5,"event_count":1,"open_usd":2.3220240624521207,"high_usd":2.3220240624521207,"low_usd":2.3220240624521207,"close_usd":2.3220240624521207,"volume_usd":1120.7885010280645,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.010307568,"high":0.010307568,"low":0.009699576,"close":0.009886612,"volume_alpha":4077.602606663,"volume_tao":40.827928282,"event_count":21,"open_usd":2.3160048115925,"high_usd":2.3160048115925,"low_usd":2.1793952449702134,"close_usd":2.2214203158638535,"volume_usd":9173.616739512707,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.010090901,"high":0.010272355,"low":0.010069939,"close":0.010069939,"volume_alpha":2288.881354085,"volume_tao":23.164113755,"event_count":9,"open_usd":2.25876299139922,"high_usd":2.299379937283572,"low_usd":2.2540708246813312,"close_usd":2.2540708246813312,"volume_usd":5185.091289504833,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.010112125,"high":0.010145255,"low":0.010112125,"close":0.010145255,"volume_alpha":300.904595049,"volume_tao":3.042925029,"event_count":2,"open_usd":2.258602751157799,"high_usd":2.2660025320293626,"low_usd":2.258602751157799,"close_usd":2.2660025320293626,"volume_usd":679.6552497191565,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.010155608,"high":0.010155923,"low":0.010146017,"close":0.010146017,"volume_alpha":94.171025954,"volume_tao":0.956072604,"event_count":4,"open_usd":2.1948430901482374,"high_usd":2.1949111683542295,"low_usd":2.1927702708667516,"close_usd":2.1927702708667516,"volume_usd":206.62764342316405,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.010076809,"high":0.010076809,"low":0.010020186,"close":0.010020186,"volume_alpha":549.476891101,"volume_tao":5.534713444,"event_count":2,"open_usd":2.178564315125814,"high_usd":2.178564315125814,"low_usd":2.1663226573534606,"close_usd":2.1663226573534606,"volume_usd":1196.5820929567578,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.010028313,"high":0.010044255,"low":0.010028313,"close":0.010044255,"volume_alpha":123.491642689,"volume_tao":1.24,"event_count":2,"open_usd":2.1789692464002517,"high_usd":2.1824331518174556,"low_usd":2.1789692464002517,"close_usd":2.1824331518174556,"volume_usd":269.4293512314895,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.010000922,"high":0.010000922,"low":0.010000922,"close":0.010000922,"volume_alpha":396.324197157,"volume_tao":3.963607406,"event_count":1,"open_usd":2.177683093426377,"high_usd":2.177683093426377,"low_usd":2.177683093426377,"close_usd":2.177683093426377,"volume_usd":863.0685087860676,"usd_per_tao":217.74823295555916},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.00994897,"high":0.00994897,"low":0.00994897,"close":0.00994897,"volume_alpha":3.673844632,"volume_tao":0.03655097,"event_count":1,"open_usd":2.209609515128084,"high_usd":2.209609515128084,"low_usd":2.209609515128084,"close_usd":2.209609515128084,"volume_usd":8.117762049655507,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.009950264,"high":0.009950264,"low":0.009950264,"close":0.009950264,"volume_alpha":25.661037942,"volume_tao":0.255334105,"event_count":1,"open_usd":2.236119577160748,"high_usd":2.236119577160748,"low_usd":2.236119577160748,"close_usd":2.236119577160748,"volume_usd":57.381149978263686,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.009970834,"high":0.009970834,"low":0.009970834,"close":0.009970834,"volume_alpha":100.292515443,"volume_tao":1,"event_count":1,"open_usd":2.265274718350476,"high_usd":2.265274718350476,"low_usd":2.265274718350476,"close_usd":2.265274718350476,"volume_usd":227.19009446456292,"usd_per_tao":227.19009446456292},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.010020902,"high":0.010020902,"low":0.010020902,"close":0.010020902,"volume_alpha":299.374255584,"volume_tao":3,"event_count":1,"open_usd":2.3290336057765435,"high_usd":2.3290336057765435,"low_usd":2.3290336057765435,"close_usd":2.3290336057765435,"volume_usd":697.2526841725057,"usd_per_tao":232.41756139083523},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.010044869,"high":0.010044869,"low":0.010044869,"close":0.010044869,"volume_alpha":20.269788053,"volume_tao":0.203607367,"event_count":1,"open_usd":2.443731436938847,"high_usd":2.443731436938847,"low_usd":2.443731436938847,"close_usd":2.443731436938847,"volume_usd":49.53391861359717,"usd_per_tao":243.28156364596163},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.010048808,"high":0.010048808,"low":0.010048808,"close":0.010048808,"volume_alpha":28.859143009,"volume_tao":0.29,"event_count":1,"open_usd":2.445323845989343,"high_usd":2.445323845989343,"low_usd":2.445323845989343,"close_usd":2.445323845989343,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.010054353,"high":0.010054353,"low":0.010046423,"close":0.010046423,"volume_alpha":36.185944326,"volume_tao":0.363701104,"event_count":3,"open_usd":2.4053829327072873,"high_usd":2.4053829327072873,"low_usd":2.403485775659353,"close_usd":2.403485775659353,"volume_usd":87.01111132346338,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.010045667,"high":0.010045667,"low":0.010039828,"close":0.010039828,"volume_alpha":26.306236254,"volume_tao":0.264175534,"event_count":3,"open_usd":2.402343815311594,"high_usd":2.402343815311594,"low_usd":2.400947463477753,"close_usd":2.400947463477753,"volume_usd":63.17554227723631,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.010044083,"high":0.010206633,"low":0.010044083,"close":0.010185061,"volume_alpha":826.975406758,"volume_tao":8.389741854,"event_count":4,"open_usd":2.355930504261552,"high_usd":2.394058076830169,"low_usd":2.355930504261552,"close_usd":2.388998169137458,"volume_usd":1967.8898269477133,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.010176225,"high":0.010176225,"low":0.010176225,"close":0.010176225,"volume_alpha":31.196700059,"volume_tao":0.317464653,"event_count":1,"open_usd":2.3911383985704577,"high_usd":2.3911383985704577,"low_usd":2.3911383985704577,"close_usd":2.3911383985704577,"volume_usd":74.59563069577824,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.01016757,"high":0.01016757,"low":0.01016757,"close":0.01016757,"volume_alpha":22.170413467,"volume_tao":0.225419236,"event_count":1,"open_usd":2.400886465990048,"high_usd":2.400886465990048,"low_usd":2.400886465990048,"close_usd":2.400886465990048,"volume_usd":53.2286468533009,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.010137876,"high":0.010137876,"low":0.010137876,"close":0.010137876,"volume_alpha":199.954913578,"volume_tao":2.027118022,"event_count":1,"open_usd":2.396097619755554,"high_usd":2.396097619755554,"low_usd":2.396097619755554,"close_usd":2.396097619755554,"volume_usd":479.11146945156815,"usd_per_tao":236.35104826253092},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.010106226,"high":0.010106226,"low":0.010106226,"close":0.010106226,"volume_alpha":8.725381001,"volume_tao":0.088180669,"event_count":1,"open_usd":2.3944416114169935,"high_usd":2.3944416114169935,"low_usd":2.3944416114169935,"close_usd":2.3944416114169935,"volume_usd":20.89241455476936,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.010102695,"high":0.010239671,"low":0.010102695,"close":0.010239671,"volume_alpha":551.616898752,"volume_tao":5.611729425,"event_count":4,"open_usd":2.414629535549544,"high_usd":2.4473679578478946,"low_usd":2.414629535549544,"close_usd":2.4473679578478946,"volume_usd":1341.2507865591765,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.010174451,"high":0.010174451,"low":0.008130081,"close":0.010087311,"volume_alpha":1073.358233054,"volume_tao":10.860742689,"event_count":10,"open_usd":2.452345536266951,"high_usd":2.452345536266951,"low_usd":1.9595915150447678,"close_usd":2.4313422025214444,"volume_usd":2617.7622609724176,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.010087288,"high":0.010087288,"low":0.010085926,"close":0.010085926,"volume_alpha":488.761344538,"volume_tao":4.930262117,"event_count":3,"open_usd":2.4224216944160486,"high_usd":2.4224216944160486,"low_usd":2.4220946155869525,"close_usd":2.4220946155869525,"volume_usd":1183.9826434397821,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.01007171,"high":0.01007171,"low":0.009925091,"close":0.009991493,"volume_alpha":1266.179509984,"volume_tao":12.622754086,"event_count":8,"open_usd":2.4389614675364206,"high_usd":2.4389614675364206,"low_usd":2.403456266194372,"close_usd":2.419536149289433,"volume_usd":3056.7213343058834,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.010002649,"high":0.010212427,"low":0.010002649,"close":0.010073935,"volume_alpha":1541.918981998,"volume_tao":15.608935455,"event_count":7,"open_usd":2.3941292159046514,"high_usd":2.444339479071343,"low_usd":2.3941292159046514,"close_usd":2.4111914856378966,"volume_usd":3735.991176135987,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.010030363,"high":0.010034973,"low":0.009951437,"close":0.009951437,"volume_alpha":977.269456818,"volume_tao":9.777581086,"event_count":6,"open_usd":2.414503585120259,"high_usd":2.415613301840123,"low_usd":2.395504560861695,"close_usd":2.395504560861695,"volume_usd":2353.6540587764407,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.009938752,"high":0.009964362,"low":0.009938752,"close":0.009959397,"volume_alpha":300.830953252,"volume_tao":2.994515917,"event_count":3,"open_usd":2.382606186418999,"high_usd":2.3887456438110526,"low_usd":2.382606186418999,"close_usd":2.3875553897715545,"volume_usd":717.8720375731643,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.009943722,"high":0.009943722,"low":0.009942541,"close":0.009942541,"volume_alpha":4.68604933,"volume_tao":0.0465945,"event_count":5,"open_usd":2.3870314085449653,"high_usd":2.3870314085449653,"low_usd":2.3867479046322964,"close_usd":2.3867479046322964,"volume_usd":11.185201573962786,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.009938627,"high":0.009938627,"low":0.009938627,"close":0.009938627,"volume_alpha":20.523631407,"volume_tao":0.203976712,"event_count":1,"open_usd":2.397232549168051,"high_usd":2.397232549168051,"low_usd":2.397232549168051,"close_usd":2.397232549168051,"volume_usd":49.199915972163694,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.009916887,"high":0.009916887,"low":0.009916612,"close":0.009916612,"volume_alpha":2.161085052,"volume_tao":0.021431074,"event_count":2,"open_usd":2.393863171815433,"high_usd":2.393863171815433,"low_usd":2.393796788849463,"close_usd":2.393796788849463,"volume_usd":5.173302749244926,"usd_per_tao":241.39260352723926},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.009971359,"high":0.009971359,"low":0.009971359,"close":0.009971359,"volume_alpha":401.148936635,"volume_tao":4,"event_count":1,"open_usd":2.4024748592099363,"high_usd":2.4024748592099363,"low_usd":2.4024748592099363,"close_usd":2.4024748592099363,"volume_usd":963.7502206910557,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.010029176,"high":0.010030251,"low":0.010013019,"close":0.010013019,"volume_alpha":119.549004961,"volume_tao":1.198447906,"event_count":4,"open_usd":2.4408967398122305,"high_usd":2.4411583728711475,"low_usd":2.4369644557816033,"close_usd":2.4369644557816033,"volume_usd":291.6777596275301,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010012083,"high":0.010012083,"low":0.009960262,"close":0.009960262,"volume_alpha":404.971036612,"volume_tao":4.033821304,"event_count":2,"open_usd":2.4265300428357226,"high_usd":2.4265300428357226,"low_usd":2.4139706969583674,"close_usd":2.4139706969583674,"volume_usd":977.6375786723672,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.009920541,"high":0.009985834,"low":0.009920541,"close":0.009985834,"volume_alpha":302.350474666,"volume_tao":3.009171601,"event_count":4,"open_usd":2.373200827831751,"high_usd":2.3888202785906985,"low_usd":2.373200827831751,"close_usd":2.3888202785906985,"volume_usd":719.8567633137139,"usd_per_tao":239.22090819762258},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.00952533,"high":0.009556678,"low":0.00952533,"close":0.009556678,"volume_alpha":209.690874261,"volume_tao":2,"event_count":3,"open_usd":2.275197322578946,"high_usd":2.282685030161592,"low_usd":2.275197322578946,"close_usd":2.282685030161592,"volume_usd":477.71517051460603,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.009572494,"high":0.009574393,"low":0.009572494,"close":0.009574393,"volume_alpha":102.877709528,"volume_tao":0.984840816,"event_count":2,"open_usd":2.2827134381008705,"high_usd":2.2831662848531327,"low_usd":2.2827134381008705,"close_usd":2.2831662848531327,"volume_usd":234.85095577739995,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.009587052,"high":0.009600539,"low":0.009587052,"close":0.009600539,"volume_alpha":132.856304644,"volume_tao":1.273935993,"event_count":3,"open_usd":2.2804628801210436,"high_usd":2.283671019897921,"low_usd":2.2804628801210436,"close_usd":2.283671019897921,"volume_usd":303.02993492542254,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.009548298,"high":0.009601891,"low":0.00942818,"close":0.009601891,"volume_alpha":1680.929402097,"volume_tao":16.023933364,"event_count":7,"open_usd":2.2565493811686883,"high_usd":2.2692150155032027,"low_usd":2.2281618927841387,"close_usd":2.2692150155032027,"volume_usd":3786.9363646193806,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.009725517,"high":0.009725517,"low":0.009499088,"close":0.009499088,"volume_alpha":1691.062850218,"volume_tao":16.345740472,"event_count":10,"open_usd":2.276148863011868,"high_usd":2.276148863011868,"low_usd":2.2231556791119362,"close_usd":2.2231556791119362,"volume_usd":3825.5383842761134,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009499057,"high":0.009499057,"low":0.009395658,"close":0.009430655,"volume_alpha":1102.939331746,"volume_tao":10.400961304,"event_count":19,"open_usd":2.2152151073071837,"high_usd":2.2152151073071837,"low_usd":2.1911020793634144,"close_usd":2.1992635087674524,"volume_usd":2425.5425155505677,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.009449447,"high":0.009449447,"low":0.009428534,"close":0.009428534,"volume_alpha":4818.273857167,"volume_tao":45.430302934,"event_count":12,"open_usd":2.2022115873058903,"high_usd":2.2022115873058903,"low_usd":2.1973377728990444,"close_usd":2.1973377728990444,"volume_usd":10587.618464453166,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.009428534,"high":0.009428534,"low":0.009428534,"close":0.009428534,"volume_alpha":281.557532016,"volume_tao":2.654674882,"event_count":2,"open_usd":2.197691490370419,"high_usd":2.197691490370419,"low_usd":2.197691490370419,"close_usd":2.197691490370419,"volume_usd":618.7766197662858,"usd_per_tao":233.08941669727437},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.009415788,"high":0.009415788,"low":0.009415788,"close":0.009415788,"volume_alpha":7.679056024,"volume_tao":0.072304365,"event_count":1,"open_usd":2.166115413900023,"high_usd":2.166115413900023,"low_usd":2.166115413900023,"close_usd":2.166115413900023,"volume_usd":16.633721948577573,"usd_per_tao":230.05142149547368},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009414225,"high":0.009414225,"low":0.009414225,"close":0.009414225,"volume_alpha":0.709595308,"volume_tao":0.00668029,"event_count":1,"open_usd":2.1720264940240774,"high_usd":2.1720264940240774,"low_usd":2.1720264940240774,"close_usd":2.1720264940240774,"volume_usd":1.5412598347462596,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.009461422,"high":0.009566718,"low":0.009461422,"close":0.009566718,"volume_alpha":883.538433975,"volume_tao":8.414562309,"event_count":2,"open_usd":2.1883137012131932,"high_usd":2.2126674061301648,"low_usd":2.1883137012131932,"close_usd":2.2126674061301648,"volume_usd":1946.1875805240293,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.00960463,"high":0.00960463,"low":0.009490309,"close":0.009490309,"volume_alpha":530.17745765,"volume_tao":5.065145516,"event_count":3,"open_usd":2.2309000698095254,"high_usd":2.2309000698095254,"low_usd":2.204346342400901,"close_usd":2.204346342400901,"volume_usd":1176.4985725884085,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.009501166,"high":0.009816543,"low":0.009501166,"close":0.009538593,"volume_alpha":3424.920934613,"volume_tao":32.988283351,"event_count":8,"open_usd":2.206732732814796,"high_usd":2.279981926553431,"low_usd":2.206732732814796,"close_usd":2.215425495996816,"volume_usd":7661.830629000805,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.009558317,"high":0.009792461,"low":0.009480199,"close":0.009480199,"volume_alpha":5934.951774357,"volume_tao":57.102803485,"event_count":9,"open_usd":2.215471728734644,"high_usd":2.2697427277455415,"low_usd":2.1973651708013495,"close_usd":2.1973651708013495,"volume_usd":13235.556714901548,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.009580512,"high":0.009744162,"low":0.009480199,"close":0.00955356,"volume_alpha":5099.623523157,"volume_tao":49.047605504,"event_count":10,"open_usd":2.2260063830247963,"high_usd":2.264030023575741,"low_usd":2.2026989253126863,"close_usd":2.219744157787222,"volume_usd":11396.080180682009,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009587477,"high":0.009587477,"low":0.009587477,"close":0.009587477,"volume_alpha":200.340927958,"volume_tao":1.920764087,"event_count":1,"open_usd":2.2248523275216314,"high_usd":2.2248523275216314,"low_usd":2.2248523275216314,"close_usd":2.2248523275216314,"volume_usd":445.7289910142065,"usd_per_tao":232.05816582627853},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009588615,"high":0.009588615,"low":0.009588615,"close":0.009588615,"volume_alpha":10.957956761,"volume_tao":0.105071625,"event_count":1,"open_usd":2.249580731981046,"high_usd":2.249580731981046,"low_usd":2.249580731981046,"close_usd":2.249580731981046,"volume_usd":24.650807554369212,"usd_per_tao":234.6095585213345},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009563257,"high":0.009563257,"low":0.009294697,"close":0.009485979,"volume_alpha":579.375614591,"volume_tao":5.523227796,"event_count":4,"open_usd":2.1617440050012178,"high_usd":2.1617440050012178,"low_usd":2.1010368662112504,"close_usd":2.144275557460962,"volume_usd":1248.5081783600597,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009475261,"high":0.009475261,"low":0.009475261,"close":0.009475261,"volume_alpha":100.579746316,"volume_tao":0.953019323,"event_count":1,"open_usd":2.1576370016465107,"high_usd":2.1576370016465107,"low_usd":2.1576370016465107,"close_usd":2.1576370016465107,"volume_usd":217.01457665270726,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.009469891,"high":0.009507389,"low":0.009469891,"close":0.009507389,"volume_alpha":315.960544918,"volume_tao":3,"event_count":2,"open_usd":2.166893338984602,"high_usd":2.1754736031529274,"low_usd":2.166893338984602,"close_usd":2.1754736031529274,"volume_usd":686.4577445457193,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009508811,"high":0.009508811,"low":0.009508811,"close":0.009508811,"volume_alpha":156.311659966,"volume_tao":1.48633809,"event_count":1,"open_usd":2.174059687791922,"high_usd":2.174059687791922,"low_usd":2.174059687791922,"close_usd":2.174059687791922,"volume_usd":339.83089199045406,"usd_per_tao":228.6363340055788},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.009392997,"high":0.009392997,"low":0.009392997,"close":0.009392997,"volume_alpha":797.427217044,"volume_tao":7.490231436,"event_count":1,"open_usd":2.2292240744230485,"high_usd":2.2292240744230485,"low_usd":2.2292240744230485,"close_usd":2.2292240744230485,"volume_usd":1777.6439447528326,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.009334208,"high":0.01118764,"low":0.009334208,"close":0.010762372,"volume_alpha":13864.868212207,"volume_tao":145.662830187,"event_count":21,"open_usd":2.2626980266700802,"high_usd":2.7119870214050574,"low_usd":2.2626980266700802,"close_usd":2.6088981396910507,"volume_usd":35310.01220706716,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.010861035,"high":0.01090553,"low":0.010795312,"close":0.010797538,"volume_alpha":1603.895157029,"volume_tao":17.356931767,"event_count":8,"open_usd":2.6123033485727634,"high_usd":2.6230053155118944,"low_usd":2.596495608980888,"close_usd":2.5970310079786745,"volume_usd":4174.700751436955,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.010803516,"high":0.010803516,"low":0.009840098,"close":0.009840098,"volume_alpha":658.128165795,"volume_tao":7.046606731,"event_count":4,"open_usd":2.5918246240510237,"high_usd":2.5918246240510237,"low_usd":2.3606951939975125,"close_usd":2.3606951939975125,"volume_usd":1690.520830571222,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.010663326,"high":0.01073966,"low":0.010663326,"close":0.01073966,"volume_alpha":434.510533222,"volume_tao":4.640760512,"event_count":6,"open_usd":2.5557578243794175,"high_usd":2.5740533559767984,"low_usd":2.5557578243794175,"close_usd":2.5740533559767984,"volume_usd":1112.2852278562084,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.010736604,"high":0.010736604,"low":0.010736084,"close":0.010736084,"volume_alpha":3.687742,"volume_tao":0.039591972,"event_count":2,"open_usd":2.590266325712665,"high_usd":2.590266325712665,"low_usd":2.59014087277714,"close_usd":2.59014087277714,"volume_usd":9.551786751207246,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.010729288,"high":0.01073339,"low":0.010729288,"close":0.01073339,"volume_alpha":94.17805726,"volume_tao":1.010844222,"event_count":2,"open_usd":2.757173393837701,"high_usd":2.7582275108733816,"low_usd":2.757173393837701,"close_usd":2.7582275108733816,"volume_usd":259.76307041184566,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.010723311,"high":0.010723311,"low":0.010448989,"close":0.010448989,"volume_alpha":979.609051134,"volume_tao":10.370313532,"event_count":4,"open_usd":2.717251445185137,"high_usd":2.717251445185137,"low_usd":2.6477391601319407,"close_usd":2.6477391601319407,"volume_usd":2627.8030574558534,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.010247158,"high":0.01027418,"low":0.010126453,"close":0.010126453,"volume_alpha":3656.438081316,"volume_tao":37.351960555,"event_count":5,"open_usd":2.5907253444273817,"high_usd":2.597557148939142,"low_usd":2.5602082485946536,"close_usd":2.5602082485946536,"volume_usd":9443.46431214297,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.010036868,"high":0.010036868,"low":0.010036868,"close":0.010036868,"volume_alpha":92.043225249,"volume_tao":0.923825669,"event_count":1,"open_usd":2.558077560449771,"high_usd":2.558077560449771,"low_usd":2.558077560449771,"close_usd":2.558077560449771,"volume_usd":235.4537006600463,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.010047575,"high":0.010047575,"low":0.010047575,"close":0.010047575,"volume_alpha":2.518461819,"volume_tao":0.025304435,"event_count":1,"open_usd":2.5776826430043007,"high_usd":2.5776826430043007,"low_usd":2.5776826430043007,"close_usd":2.5776826430043007,"volume_usd":6.491795571621066,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.008319381,"high":0.008699041,"low":0.007870319,"close":0.008699041,"volume_alpha":26773.594253453,"volume_tao":223.748861574,"event_count":34,"open_usd":2.1494207880654703,"high_usd":2.247510909962392,"low_usd":2.033399752614605,"close_usd":2.247510909962392,"volume_usd":57808.442043120616,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.00867788,"high":0.00867788,"low":0.00867788,"close":0.00867788,"volume_alpha":138.429694743,"volume_tao":1.201276327,"event_count":1,"open_usd":2.2000012142699217,"high_usd":2.2000012142699217,"low_usd":2.2000012142699217,"close_usd":2.2000012142699217,"volume_usd":304.54550858893083,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.008722174,"high":0.008800228,"low":0.008722174,"close":0.008800228,"volume_alpha":741.159450331,"volume_tao":6.5,"event_count":2,"open_usd":2.213735454496663,"high_usd":2.2335459864999554,"low_usd":2.213735454496663,"close_usd":2.2335459864999554,"volume_usd":1649.7355423347792,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.008696289,"high":0.008696289,"low":0.008546759,"close":0.008582383,"volume_alpha":2549.825125892,"volume_tao":22.039263382,"event_count":6,"open_usd":2.20388062472769,"high_usd":2.20388062472769,"low_usd":2.165985578942582,"close_usd":2.1750136877571924,"volume_usd":5585.36009450241,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.008724977,"high":0.009268734,"low":0.008313848,"close":0.009003252,"volume_alpha":25387.748377025,"volume_tao":224.512164182,"event_count":55,"open_usd":2.1926630615057134,"high_usd":2.3293139533459053,"low_usd":2.0893427465279455,"close_usd":2.2625960038436133,"volume_usd":56421.87128522831,"usd_per_tao":251.3087497543791},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.009029666,"high":0.009029666,"low":0.009029666,"close":0.009029666,"volume_alpha":405.253958129,"volume_tao":3.659308052,"event_count":1,"open_usd":2.2762142801494196,"high_usd":2.2762142801494196,"low_usd":2.2762142801494196,"close_usd":2.2762142801494196,"volume_usd":922.4448881529122,"usd_per_tao":252.08178022857317},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.009030334,"high":0.009030334,"low":0.009030334,"close":0.009030334,"volume_alpha":9.678792168,"volume_tao":0.087402727,"event_count":1,"open_usd":2.280196391681024,"high_usd":2.280196391681024,"low_usd":2.280196391681024,"close_usd":2.280196391681024,"volume_usd":22.0695472314182,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.00878104,"high":0.00878104,"low":0.008586589,"close":0.008626515,"volume_alpha":3990.104631419,"volume_tao":34.748827142,"event_count":5,"open_usd":2.155328406468778,"high_usd":2.155328406468778,"low_usd":2.107599918275323,"close_usd":2.1173998556354383,"volume_usd":8529.187229602176,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.008662196,"high":0.008664687,"low":0.008583571,"close":0.008583571,"volume_alpha":525.804358974,"volume_tao":4.538580816,"event_count":5,"open_usd":2.122635890610982,"high_usd":2.1232463000271986,"low_usd":2.1033691542199686,"close_usd":2.1033691542199686,"volume_usd":1112.160765293244,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008647413,"high":0.009677276,"low":0.008647413,"close":0.009601951,"volume_alpha":15455.094063139,"volume_tao":145.78054401,"event_count":19,"open_usd":2.1248649978781153,"high_usd":2.3779256347772377,"low_usd":2.1248649978781153,"close_usd":2.359416578257655,"volume_usd":35821.57754446089,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.009605413,"high":0.009605413,"low":0.009299248,"close":0.009299248,"volume_alpha":1530.375339937,"volume_tao":14.411592751,"event_count":6,"open_usd":2.3696045755354205,"high_usd":2.3696045755354205,"low_usd":2.2940752896141587,"close_usd":2.2940752896141587,"volume_usd":3555.26369595172,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.009206858,"high":0.009206858,"low":0.009206858,"close":0.009206858,"volume_alpha":175.290847169,"volume_tao":1.613878024,"event_count":1,"open_usd":2.2573250454066494,"high_usd":2.2573250454066494,"low_usd":2.2573250454066494,"close_usd":2.2573250454066494,"volume_usd":395.6884404871448,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009174793,"high":0.009174793,"low":0.009172518,"close":0.009172518,"volume_alpha":19.959248189,"volume_tao":0.183114771,"event_count":2,"open_usd":2.2487657199779205,"high_usd":2.2487657199779205,"low_usd":2.2482081115378225,"close_usd":2.2482081115378225,"volume_usd":44.88190849062285,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.009169946,"high":0.009169946,"low":0.009169946,"close":0.009169946,"volume_alpha":12.174996661,"volume_tao":0.111644067,"event_count":1,"open_usd":2.258886228701862,"high_usd":2.258886228701862,"low_usd":2.258886228701862,"close_usd":2.258886228701862,"volume_usd":27.501933540564796,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.009142105,"high":0.009142105,"low":0.008986688,"close":0.008986688,"volume_alpha":773.483130648,"volume_tao":7.006317971,"event_count":22,"open_usd":2.2452099579016402,"high_usd":2.2452099579016402,"low_usd":2.2070410902254105,"close_usd":2.2070410902254105,"volume_usd":1720.6819301150465,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.008982324,"high":0.008995277,"low":0.008982324,"close":0.008995277,"volume_alpha":122.910291027,"volume_tao":1.10417,"event_count":2,"open_usd":2.222204700464585,"high_usd":2.2254092405685846,"low_usd":2.222204700464585,"close_usd":2.2254092405685846,"volume_usd":273.16892199746763,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.008999214,"high":0.008999214,"low":0.008988635,"close":0.008988635,"volume_alpha":111.928843015,"volume_tao":1.007254072,"event_count":2,"open_usd":2.220452324382164,"high_usd":2.220452324382164,"low_usd":2.2178420780718042,"close_usd":2.2178420780718042,"volume_usd":248.52833207609015,"usd_per_tao":246.7384734246973},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.008959519,"high":0.008959519,"low":0.008959519,"close":0.008959519,"volume_alpha":22.317939849,"volume_tao":0.199958,"event_count":1,"open_usd":2.1476510996953726,"high_usd":2.1476510996953726,"low_usd":2.1476510996953726,"close_usd":2.1476510996953726,"volume_usd":47.931146593124836,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.008956121,"high":0.008956121,"low":0.008956121,"close":0.008956121,"volume_alpha":6.607866285,"volume_tao":0.05918085,"event_count":1,"open_usd":2.143436372278571,"high_usd":2.143436372278571,"low_usd":2.143436372278571,"close_usd":2.143436372278571,"volume_usd":14.163540938355153,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.008943297,"high":0.008943297,"low":0.008929817,"close":0.008929817,"volume_alpha":126.510783549,"volume_tao":1.130076113,"event_count":2,"open_usd":2.0852791050138055,"high_usd":2.0852791050138055,"low_usd":2.0821360178127897,"close_usd":2.0821360178127897,"volume_usd":263.4961251442416,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.008898874,"high":0.008903368,"low":0.008898874,"close":0.008898886,"volume_alpha":67.239517411,"volume_tao":0.598457184,"event_count":3,"open_usd":2.0770242285813487,"high_usd":2.0780731418352327,"low_usd":2.0770242285813487,"close_usd":2.077027029417808,"volume_usd":139.68172500662067,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.008900825,"high":0.008900825,"low":0.008900825,"close":0.008900825,"volume_alpha":84.261851761,"volume_tao":0.75,"event_count":1,"open_usd":2.077555967540279,"high_usd":2.077555967540279,"low_usd":2.077555967540279,"close_usd":2.077555967540279,"volume_usd":175.05871373217755,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.008910079,"high":0.008910079,"low":0.008910079,"close":0.008910079,"volume_alpha":4.41392381,"volume_tao":0.039328409,"event_count":1,"open_usd":2.095741705174367,"high_usd":2.095741705174367,"low_usd":2.095741705174367,"close_usd":2.095741705174367,"volume_usd":9.250444012837027,"usd_per_tao":235.21022711183224},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.008959456,"high":0.008959456,"low":0.008955016,"close":0.008955016,"volume_alpha":2231.716253842,"volume_tao":19.990011083,"event_count":2,"open_usd":2.1039447891886627,"high_usd":2.1039447891886627,"low_usd":2.102902146101404,"close_usd":2.102902146101404,"volume_usd":4694.244790520927,"usd_per_tao":234.82952415734425},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.008861091,"high":0.008861091,"low":0.008861091,"close":0.008861091,"volume_alpha":673.104628922,"volume_tao":5.964441674,"event_count":1,"open_usd":2.0738921020825676,"high_usd":2.0738921020825676,"low_usd":2.0738921020825676,"close_usd":2.0738921020825676,"volume_usd":1395.9464450868102,"usd_per_tao":234.04478095107788},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.008943658,"high":0.009012548,"low":0.008943658,"close":0.009012548,"volume_alpha":556.916097093,"volume_tao":5,"event_count":3,"open_usd":2.0934992930207934,"high_usd":2.1096248164135933,"low_usd":2.0934992930207934,"close_usd":2.1096248164135933,"volume_usd":1170.3820142836373,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.009046298,"high":0.009054609,"low":0.009046298,"close":0.009054609,"volume_alpha":2542.001848753,"volume_tao":23.01584208,"event_count":3,"open_usd":2.1160019217268933,"high_usd":2.1179459315275295,"low_usd":2.1160019217268933,"close_usd":2.1179459315275295,"volume_usd":5383.590731970437,"usd_per_tao":233.90804964935862},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.009069749,"high":0.009528442,"low":0.008843512,"close":0.009170025,"volume_alpha":15133.378148102,"volume_tao":138.132367573,"event_count":21,"open_usd":2.143209474114113,"high_usd":2.251600035232158,"low_usd":2.0897489779311256,"close_usd":2.166905000112271,"volume_usd":32641.101629633493,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.009166383,"high":0.00921474,"low":0.009166383,"close":0.009201434,"volume_alpha":5520.976311057,"volume_tao":50.832335181,"event_count":14,"open_usd":2.1691058158496626,"high_usd":2.1805488735897813,"low_usd":2.1691058158496626,"close_usd":2.177400181026346,"volume_usd":12028.813750672047,"usd_per_tao":236.63704820643676},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.009153336,"high":0.009153336,"low":0.009107025,"close":0.009107025,"volume_alpha":281.981402787,"volume_tao":2.573202178,"event_count":3,"open_usd":2.16751999546317,"high_usd":2.16751999546317,"low_usd":2.1565534999133624,"close_usd":2.1565534999133624,"volume_usd":609.3370955883603,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.009048018,"high":0.009048018,"low":0.009048018,"close":0.009048018,"volume_alpha":224.06728479,"volume_tao":2.027364824,"event_count":1,"open_usd":2.1474560904571836,"high_usd":2.1474560904571836,"low_usd":2.1474560904571836,"close_usd":2.1474560904571836,"volume_usd":481.174654921935,"usd_per_tao":237.33994455550194},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.009007456,"high":0.009007456,"low":0.009003258,"close":0.009003258,"volume_alpha":39.753008749,"volume_tao":0.357942249,"event_count":3,"open_usd":2.1278698815048527,"high_usd":2.1278698815048527,"low_usd":2.126878169998012,"close_usd":2.126878169998012,"volume_usd":84.5582294229592,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.00906134,"high":0.009140895,"low":0.00906134,"close":0.009140895,"volume_alpha":742.552139314,"volume_tao":6.741714999,"event_count":3,"open_usd":2.1415305776020794,"high_usd":2.1603323734844913,"low_usd":2.1415305776020794,"close_usd":2.1603323734844913,"volume_usd":1593.3171932448263,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.009115987,"high":0.009115987,"low":0.009050337,"close":0.009050337,"volume_alpha":639.270256345,"volume_tao":5.791418845,"event_count":2,"open_usd":2.15124838734341,"high_usd":2.15124838734341,"low_usd":2.1357558842684172,"close_usd":2.1357558842684172,"volume_usd":1366.6957237583251,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.008994622,"high":0.008994622,"low":0.008994622,"close":0.008994622,"volume_alpha":0.706380665,"volume_tao":0.006353627,"event_count":1,"open_usd":2.124611403067415,"high_usd":2.124611403067415,"low_usd":2.124611403067415,"close_usd":2.124611403067415,"volume_usd":1.5007843992818162,"usd_per_tao":236.20908172321356},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.008964555,"high":0.008964555,"low":0.008964555,"close":0.008964555,"volume_alpha":1.414363066,"volume_tao":0.012679135,"event_count":1,"open_usd":2.1182393027006925,"high_usd":2.1182393027006925,"low_usd":2.1182393027006925,"close_usd":2.1182393027006925,"volume_usd":2.9959593176959634,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.00883906,"high":0.011545772,"low":0.00872442,"close":0.011166381,"volume_alpha":16798.28959823,"volume_tao":171.883912739,"event_count":9,"open_usd":2.092615288293018,"high_usd":2.733419504149248,"low_usd":2.0654746854857158,"close_usd":2.6436000655617993,"volume_usd":40692.890828804695,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.011231703,"high":0.011547593,"low":0.011231703,"close":0.011424851,"volume_alpha":2499.843669411,"volume_tao":28.506582379,"event_count":11,"open_usd":2.6588153900986153,"high_usd":2.7335941830900476,"low_usd":2.6588153900986153,"close_usd":2.704538186985852,"volume_usd":6748.196595689826,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.011408869,"high":0.01148292,"low":0.011408869,"close":0.011427042,"volume_alpha":783.291656604,"volume_tao":8.957784639,"event_count":5,"open_usd":2.710489811894181,"high_usd":2.7280826583946163,"low_usd":2.710489811894181,"close_usd":2.714807306586385,"volume_usd":2128.1674810317913,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.011348803,"high":0.011348803,"low":0.011304924,"close":0.01133037,"volume_alpha":515.285016153,"volume_tao":5.841555839,"event_count":3,"open_usd":2.7069950443857316,"high_usd":2.7069950443857316,"low_usd":2.6965287215891687,"close_usd":2.7025982776383346,"volume_usd":1393.3683321206242,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.011352118,"high":0.011352118,"low":0.011352118,"close":0.011352118,"volume_alpha":36.674452929,"volume_tao":0.416332699,"event_count":1,"open_usd":2.70804823600166,"high_usd":2.70804823600166,"low_usd":2.70804823600166,"close_usd":2.70804823600166,"volume_usd":99.31618321063611,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.011409849,"high":0.012221553,"low":0.011409849,"close":0.011517887,"volume_alpha":7144.370880086,"volume_tao":84.851653393,"event_count":14,"open_usd":2.7242033065626283,"high_usd":2.9180048827929634,"low_usd":2.7242033065626283,"close_usd":2.7499983435376496,"volume_usd":20259.0897338358,"usd_per_tao":238.75892718322814},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.011419921,"high":0.011419921,"low":0.011201811,"close":0.011201811,"volume_alpha":1236.374151786,"volume_tao":13.999858396,"event_count":6,"open_usd":2.720683800404471,"high_usd":2.720683800404471,"low_usd":2.668721239218083,"close_usd":2.668721239218083,"volume_usd":3335.3284971020134,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.011447271,"high":0.012319625,"low":0.011447271,"close":0.011979464,"volume_alpha":6424.216204831,"volume_tao":76.317626704,"event_count":9,"open_usd":2.7351563268472585,"high_usd":2.943592430295016,"low_usd":2.7351563268472585,"close_usd":2.8623159835946024,"volume_usd":18234.969673506715,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.012016577,"high":0.012016577,"low":0.011780232,"close":0.011803333,"volume_alpha":1640.426408431,"volume_tao":19.452396249,"event_count":10,"open_usd":2.8598917336435745,"high_usd":2.8598917336435745,"low_usd":2.8036426777112577,"close_usd":2.809140612683829,"volume_usd":4629.583552127563,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.011762204,"high":0.011762204,"low":0.011341994,"close":0.011343652,"volume_alpha":4271.871686401,"volume_tao":48.776288046,"event_count":10,"open_usd":2.7889823060387675,"high_usd":2.7889823060387675,"low_usd":2.689344665438371,"close_usd":2.689737800318824,"volume_usd":11565.5368938121,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.011219122,"high":0.011219122,"low":0.011219122,"close":0.011219122,"volume_alpha":841.974462413,"volume_tao":9.446214008,"event_count":1,"open_usd":2.6383825503301406,"high_usd":2.6383825503301406,"low_usd":2.6383825503301406,"close_usd":2.6383825503301406,"volume_usd":2221.450680845733,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.01110265,"high":0.011112501,"low":0.011095194,"close":0.011095194,"volume_alpha":97.238627444,"volume_tao":1.079773028,"event_count":3,"open_usd":2.5379285445953386,"high_usd":2.540180361422205,"low_usd":2.53622419516268,"close_usd":2.53622419516268,"volume_usd":246.8227665868366,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.01108828,"high":0.011112998,"low":0.011085135,"close":0.011112998,"volume_alpha":180.240258647,"volume_tao":2.00250082,"event_count":4,"open_usd":2.5422450602176174,"high_usd":2.5479122343328506,"low_usd":2.541523996110796,"close_usd":2.5479122343328506,"volume_usd":459.11970276063806,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.011171556,"high":0.01320218,"low":0.011171556,"close":0.01320218,"volume_alpha":7811.967560435,"volume_tao":94.821951462,"event_count":36,"open_usd":2.5431758767141406,"high_usd":3.00544218692883,"low_usd":2.5431758767141406,"close_usd":3.00544218692883,"volume_usd":21585.972405376437,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.013137729,"high":0.013473607,"low":0.012903778,"close":0.01341229,"volume_alpha":5659.460213267,"volume_tao":74.760070647,"event_count":21,"open_usd":2.9817500271871884,"high_usd":3.05798118065607,"low_usd":2.928652311393958,"close_usd":3.0440646227473906,"volume_usd":16967.608532967028,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.013307705,"high":0.013307705,"low":0.012907947,"close":0.012984289,"volume_alpha":1668.39681058,"volume_tao":21.894546739,"event_count":7,"open_usd":3.0389040422461395,"high_usd":3.0389040422461395,"low_usd":2.947616611233787,"close_usd":2.965049820971541,"volume_usd":4999.767171596765,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.012997395,"high":0.014076249,"low":0.012997395,"close":0.014076249,"volume_alpha":4033.195689815,"volume_tao":55.008266176,"event_count":37,"open_usd":2.9628319348577787,"high_usd":3.2087629913694147,"low_usd":2.9628319348577787,"close_usd":3.2087629913694147,"volume_usd":12539.454845175496,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.014147816,"high":0.015159158,"low":0.014147816,"close":0.015037433,"volume_alpha":6062.66206918,"volume_tao":88.751033831,"event_count":38,"open_usd":3.2492042382885566,"high_usd":3.4814702440635275,"low_usd":3.2492042382885566,"close_usd":3.453514735884337,"volume_usd":20382.667916813185,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.015122398,"high":0.016324138,"low":0.015112604,"close":0.016102646,"volume_alpha":6458.206220744,"volume_tao":102.06912811,"event_count":31,"open_usd":3.480291122899459,"high_usd":3.7568613503219344,"low_usd":3.4780371172015743,"close_usd":3.705886852666653,"volume_usd":23490.340651219507,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.016103033,"high":0.01778049,"low":0.016103033,"close":0.017013083,"volume_alpha":9013.178265676,"volume_tao":154.145007363,"event_count":70,"open_usd":3.705838222095358,"high_usd":4.09187632227943,"low_usd":3.705838222095358,"close_usd":3.9152706982020566,"volume_usd":35473.84272459579,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.017136978,"high":0.017230493,"low":0.016677943,"close":0.016819447,"volume_alpha":1817.212735546,"volume_tao":30.829958172,"event_count":12,"open_usd":3.95393360600306,"high_usd":3.975509878153574,"low_usd":3.8480226389217216,"close_usd":3.8806711852980933,"volume_usd":7113.249937529211,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.016837853,"high":0.017078187,"low":0.013713724,"close":0.014372162,"volume_alpha":16205.30646253,"volume_tao":244.820032874,"event_count":62,"open_usd":3.8864854039780425,"high_usd":3.9419589006928355,"low_usd":3.165379110993746,"close_usd":3.3173586820485887,"volume_usd":56508.9554093521,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.014158328,"high":0.016374498,"low":0.014158328,"close":0.016374498,"volume_alpha":7994.960266543,"volume_tao":121.813664509,"event_count":30,"open_usd":3.277187602667892,"high_usd":3.7901581207548096,"low_usd":3.277187602667892,"close_usd":3.7901581207548096,"volume_usd":28195.859791102495,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.016335083,"high":0.017680348,"low":0.014893617,"close":0.015453319,"volume_alpha":21380.416203433,"volume_tao":350.577424331,"event_count":116,"open_usd":3.7655349109594147,"high_usd":4.075643058067808,"low_usd":3.4332506767157915,"close_usd":3.562272207903225,"volume_usd":80814.49787017384,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.015517893,"high":0.015877914,"low":0.015517893,"close":0.015566719,"volume_alpha":2320.097773027,"volume_tao":36.472601263,"event_count":13,"open_usd":3.5247941802244167,"high_usd":3.60657074135669,"low_usd":3.5247941802244167,"close_usd":3.5358847065377272,"volume_usd":8284.52758821498,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.015599999,"high":0.015829872,"low":0.015599999,"close":0.015680119,"volume_alpha":2186.581459617,"volume_tao":34.416166838,"event_count":12,"open_usd":3.530085382204805,"high_usd":3.5821027776587124,"low_usd":3.530085382204805,"close_usd":3.548215539829959,"volume_usd":7787.949695788158,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.015662317,"high":0.016071181,"low":0.015452112,"close":0.015465002,"volume_alpha":3362.214197201,"volume_tao":52.972731788,"event_count":23,"open_usd":3.5843638713932835,"high_usd":3.677933510541396,"low_usd":3.536257885057659,"close_usd":3.5392077966385735,"volume_usd":12122.953838178204,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.015507574,"high":0.016030994,"low":0.015307551,"close":0.016030994,"volume_alpha":2434.307675155,"volume_tao":38.027036993,"event_count":8,"open_usd":3.5355387124020297,"high_usd":3.654872121537815,"low_usd":3.489935895361093,"close_usd":3.654872121537815,"volume_usd":8669.703037154333,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.016082531,"high":0.016523014,"low":0.015898271,"close":0.015898271,"volume_alpha":3343.699789054,"volume_tao":54.307875961,"event_count":15,"open_usd":3.6691641873950926,"high_usd":3.76965859643782,"low_usd":3.627126016091743,"close_usd":3.627126016091743,"volume_usd":12390.121528109974,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.01591228,"high":0.01681235,"low":0.015642154,"close":0.01681235,"volume_alpha":4781.880885935,"volume_tao":77.946220813,"event_count":16,"open_usd":3.6378938628463877,"high_usd":3.8436694732009156,"low_usd":3.5761371744525654,"close_usd":3.8436694732009156,"volume_usd":17820.20416481372,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.016892878,"high":0.018329192,"low":0.016891607,"close":0.018329192,"volume_alpha":3479.280930431,"volume_tao":61.452107097,"event_count":27,"open_usd":3.8664758105275188,"high_usd":4.195222240669382,"low_usd":3.866184901497383,"close_usd":4.195222240669382,"volume_usd":14065.281569931243,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.018381292,"high":0.021118383,"low":0.012820513,"close":0.019056723,"volume_alpha":41108.858908958,"volume_tao":783.516656744,"event_count":122,"open_usd":4.213761931272885,"high_usd":4.841217817302531,"low_usd":2.9389985001483643,"close_usd":4.368599003389556,"volume_usd":179614.83124831875,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.019036216,"high":0.019524289,"low":0.018436453,"close":0.018857798,"volume_alpha":8047.994779056,"volume_tao":152.607021974,"event_count":38,"open_usd":4.346584154311321,"high_usd":4.458027015011535,"low_usd":4.209638852149261,"close_usd":4.305845551027773,"volume_usd":34845.121716880494,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.018915044,"high":0.019740655,"low":0.017478233,"close":0.018450726,"volume_alpha":15481.252048421,"volume_tao":286.027095771,"event_count":63,"open_usd":4.331304614812109,"high_usd":4.520359038071163,"low_usd":4.0022931615523225,"close_usd":4.22498169554529,"volume_usd":65496.5687562893,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.018599913,"high":0.02004312,"low":0.018477217,"close":0.020037698,"volume_alpha":9703.033180284,"volume_tao":188.803051246,"event_count":31,"open_usd":4.249022177961093,"high_usd":4.5787128894385445,"low_usd":4.22099312077426,"close_usd":4.577474270835925,"volume_usd":43130.7583003737,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.02010724,"high":0.02035782,"low":0.018290792,"close":0.018983069,"volume_alpha":10385.882099468,"volume_tao":199.796930687,"event_count":44,"open_usd":4.597056432354024,"high_usd":4.654345766982709,"low_usd":4.181767513415542,"close_usd":4.3400406745167555,"volume_usd":45678.957697787686,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.018926389,"high":0.019946371,"low":0.018530405,"close":0.019810147,"volume_alpha":5257.691835287,"volume_tao":99.837342719,"event_count":23,"open_usd":4.353067216496072,"high_usd":4.5876629550501145,"low_usd":4.261990943644606,"close_usd":4.556331451269865,"volume_usd":22962.57693806049,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.019794271,"high":0.019860891,"low":0.019037278,"close":0.019132853,"volume_alpha":2252.423634846,"volume_tao":43.921073691,"event_count":17,"open_usd":4.5394302637954755,"high_usd":4.554708262372642,"low_usd":4.3658286730280595,"close_usd":4.387746936522696,"volume_usd":10072.442229942018,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.019202394,"high":0.019205973,"low":0.018058936,"close":0.018987902,"volume_alpha":7942.072738459,"volume_tao":146.936493508,"event_count":35,"open_usd":4.4047221307850535,"high_usd":4.4055430961556254,"low_usd":4.14243114986761,"close_usd":4.355521095785128,"volume_usd":33704.88204619913,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.019194663,"high":0.019889001,"low":0.018938639,"close":0.019653179,"volume_alpha":7746.459269962,"volume_tao":149.87457342,"event_count":43,"open_usd":4.417409664455379,"high_usd":4.5772028002660265,"low_usd":4.358488969055177,"close_usd":4.522931340439345,"volume_usd":34491.74330810784,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.019647103,"high":0.019731162,"low":0.018668718,"close":0.018689109,"volume_alpha":3475.643755988,"volume_tao":67.180024052,"event_count":36,"open_usd":4.5179411079046,"high_usd":4.53727085904345,"low_usd":4.2929570066425855,"close_usd":4.297646010264711,"volume_usd":15448.35349489187,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.018683564,"high":0.019608201,"low":0.018683564,"close":0.019608201,"volume_alpha":1951.034229651,"volume_tao":37.251707455,"event_count":17,"open_usd":4.321338709190239,"high_usd":4.535198851722442,"low_usd":4.321338709190239,"close_usd":4.535198851722442,"volume_usd":8615.981694323531,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.019637198,"high":0.020445909,"low":0.019637198,"close":0.019932328,"volume_alpha":3029.059231837,"volume_tao":60.736438058,"event_count":28,"open_usd":4.522176429032502,"high_usd":4.708411441894281,"low_usd":4.522176429032502,"close_usd":4.590140806104035,"volume_usd":13986.765757990532,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.01997094,"high":0.020485039,"low":0.019786585,"close":0.020485039,"volume_alpha":3021.013821022,"volume_tao":60.788756843,"event_count":18,"open_usd":4.5978933133721664,"high_usd":4.7162539090432425,"low_usd":4.555449411293109,"close_usd":4.7162539090432425,"volume_usd":13995.3461688151,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.020130102,"high":0.020136415,"low":0.018987342,"close":0.019890547,"volume_alpha":4277.620658368,"volume_tao":85.656229946,"event_count":18,"open_usd":4.587638556094785,"high_usd":4.589077285128778,"low_usd":4.327204215704316,"close_usd":4.533044110706218,"volume_usd":19521.005063461194,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.019796287,"high":0.019796287,"low":0.019439435,"close":0.019635441,"volume_alpha":2318.746062462,"volume_tao":45.57480571,"event_count":22,"open_usd":4.5159040617632416,"high_usd":4.5159040617632416,"low_usd":4.43449943289277,"close_usd":4.479212074790211,"volume_usd":10396.467288025253,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.019657264,"high":0.019795206,"low":0.019574711,"close":0.019629937,"volume_alpha":9357.349329783,"volume_tao":183.8705302,"event_count":15,"open_usd":4.49070983773793,"high_usd":4.5222227429132005,"low_usd":4.471850571807801,"close_usd":4.484466973637623,"volume_usd":42005.29630365799,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.019624104,"high":0.020328168,"low":0.019622153,"close":0.020222874,"volume_alpha":1479.606511664,"volume_tao":29.621172189,"event_count":24,"open_usd":4.485644806462437,"high_usd":4.646578575719733,"low_usd":4.485198850151901,"close_usd":4.622510649650259,"volume_usd":6770.7579001271815,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.020068211,"high":0.020068211,"low":0.019981364,"close":0.020054543,"volume_alpha":422.410268544,"volume_tao":8.470830505,"event_count":5,"open_usd":4.548867234133554,"high_usd":4.548867234133554,"low_usd":4.529181599341156,"close_usd":4.545769104591457,"volume_usd":1920.0856184985043,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.020067387,"high":0.020369177,"low":0.020003988,"close":0.020089888,"volume_alpha":3035.62468723,"volume_tao":61.316117122,"event_count":65,"open_usd":4.538562059722614,"high_usd":4.606816718089629,"low_usd":4.524223357029316,"close_usd":4.543651022471268,"volume_usd":13867.625257808471,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.020161322,"high":0.021030081,"low":0.01754386,"close":0.019958466,"volume_alpha":8925.774546129,"volume_tao":180.57510891,"event_count":54,"open_usd":4.571115217755661,"high_usd":4.768086303553616,"low_usd":3.9776660193302233,"close_usd":4.525122293848537,"volume_usd":40941.24523612028,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.020040801,"high":0.020680013,"low":0.019461534,"close":0.020333935,"volume_alpha":9263.238291498,"volume_tao":185.776647191,"event_count":83,"open_usd":4.529638684743218,"high_usd":4.6741139181908276,"low_usd":4.398712270574685,"close_usd":4.5958930777793805,"volume_usd":41989.3939288278,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.020365142,"high":0.024249191,"low":0.016759777,"close":0.021980615,"volume_alpha":51659.450186983,"volume_tao":1130.173115057,"event_count":132,"open_usd":4.571536771942106,"high_usd":5.443422311828102,"low_usd":3.762209801682186,"close_usd":4.934175747087952,"volume_usd":253699.57912119795,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.021949204,"high":0.022413443,"low":0.021,"close":0.022006027,"volume_alpha":11758.761574495,"volume_tao":257.076557709,"event_count":84,"open_usd":4.901802752946672,"high_usd":5.005478859297736,"low_usd":4.6898219093448725,"close_usd":4.914492741058801,"volume_usd":57411.58441536331,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.02201203,"high":0.02381184,"low":0.021676344,"close":0.022531636,"volume_alpha":23535.043452184,"volume_tao":535.544109971,"event_count":129,"open_usd":4.83994088517075,"high_usd":5.235677852844299,"low_usd":4.766131227634421,"close_usd":4.954190335293254,"volume_usd":117753.87520646772,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.022514103,"high":0.023347484,"low":0.022346466,"close":0.022742453,"volume_alpha":4619.940474739,"volume_tao":105.6280377,"event_count":50,"open_usd":4.96923424221568,"high_usd":5.153175188120207,"low_usd":4.932233988611869,"close_usd":5.019634857297255,"volume_usd":23313.851849966606,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.022636985,"high":0.02301334,"low":0.021531792,"close":0.022834051,"volume_alpha":15516.213026275,"volume_tao":347.268151456,"event_count":98,"open_usd":5.003469722784047,"high_usd":5.086655749877249,"low_usd":4.759188087516238,"close_usd":5.047027368132585,"volume_usd":76756.93920799438,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.022866023,"high":0.023154509,"low":0.01980198,"close":0.02230742,"volume_alpha":13696.199686761,"volume_tao":304.137853218,"event_count":80,"open_usd":5.0437435272752005,"high_usd":5.1073772162297475,"low_usd":4.36788279502006,"close_usd":4.920527948179242,"volume_usd":67086.14473831598,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.0223448,"high":0.022679124,"low":0.022211893,"close":0.022543129,"volume_alpha":2320.991357193,"volume_tao":52.023592245,"event_count":19,"open_usd":4.9253305544676085,"high_usd":4.999023593218987,"low_usd":4.896034659762682,"close_usd":4.969047029152412,"volume_usd":11467.24913346562,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.022668769,"high":0.024093248,"low":0.022668769,"close":0.023638685,"volume_alpha":5166.171888459,"volume_tao":121.311112882,"event_count":50,"open_usd":5.006636642218327,"high_usd":5.321247848387949,"low_usd":5.006636642218327,"close_usd":5.220852817144889,"volume_usd":26792.83832586167,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.023768565,"high":0.024012943,"low":0.017361111,"close":0.018989303,"volume_alpha":40623.875632889,"volume_tao":831.581214197,"event_count":181,"open_usd":5.227555208266813,"high_usd":5.281302646813727,"low_usd":3.818327535942883,"close_usd":4.176425030245057,"volume_usd":182894.36940649836,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.018988329,"high":0.019051487,"low":0.009259259,"close":0.01649326,"volume_alpha":28533.127148093,"volume_tao":501.032216632,"event_count":145,"open_usd":4.150911233825886,"high_usd":4.164717780558142,"low_usd":2.0241045012440764,"close_usd":3.6054809360218645,"volume_usd":109527.29208170203,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.016442004,"high":0.016855297,"low":0.013920352,"close":0.013951442,"volume_alpha":24052.655464306,"volume_tao":364.939992664,"event_count":127,"open_usd":3.607264935515092,"high_usd":3.6979386360563304,"low_usd":3.0540314708369722,"close_usd":3.060852407436012,"volume_usd":80065.37640448098,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.013923316,"high":0.01638243,"low":0.0078125,"close":0.015937417,"volume_alpha":23912.414652528,"volume_tao":366.418526808,"event_count":127,"open_usd":3.0620113773502347,"high_usd":3.6028189727679676,"low_usd":1.7181225999286887,"close_usd":3.504951850520023,"volume_usd":80582.64984849932,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.015964244,"high":0.016060048,"low":0.014942295,"close":0.015433442,"volume_alpha":13261.353557857,"volume_tao":205.825941147,"event_count":73,"open_usd":3.512419712577639,"high_usd":3.533498309105216,"low_usd":3.287572622239443,"close_usd":3.395633762157711,"volume_usd":45285.39485142972,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.015309157,"high":0.015789398,"low":0.014284729,"close":0.01561085,"volume_alpha":28788.221688489,"volume_tao":435.773577368,"event_count":115,"open_usd":3.3779341917363643,"high_usd":3.4838983865103588,"low_usd":3.1518962480290718,"close_usd":3.4445021353604006,"volume_usd":96152.54888604507,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.015632885,"high":0.016879861,"low":0.015099108,"close":0.016350547,"volume_alpha":20409.103853887,"volume_tao":329.736842377,"event_count":84,"open_usd":3.44601057714418,"high_usd":3.720885783188678,"low_usd":3.3283482782251843,"close_usd":3.604207278700831,"volume_usd":72685.02560501567,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.016384564,"high":0.017992707,"low":0.016233766,"close":0.017292397,"volume_alpha":16160.357325534,"volume_tao":277.454136599,"event_count":69,"open_usd":3.610551366961691,"high_usd":3.964926552466772,"low_usd":3.577321070138712,"close_usd":3.810604153176993,"volume_usd":61140.62065775415,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.017402209,"high":0.017732011,"low":0.01694832,"close":0.017156923,"volume_alpha":15796.315902248,"volume_tao":273.982192862,"event_count":85,"open_usd":3.794849463520921,"high_usd":3.866768433277469,"low_usd":3.695871200005752,"close_usd":3.741360653823877,"volume_usd":59746.50560722758,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.017155471,"high":0.017155471,"low":0.016025669,"close":0.016397659,"volume_alpha":8965.375751921,"volume_tao":147.408847145,"event_count":51,"open_usd":3.714076140297426,"high_usd":3.714076140297426,"low_usd":3.4694794952120005,"close_usd":3.550013523303053,"volume_usd":31913.29938128746,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.01628936,"high":0.016373774,"low":0.01183432,"close":0.015952152,"volume_alpha":16405.812038956,"volume_tao":262.95509069,"event_count":89,"open_usd":3.5193879740741196,"high_usd":3.537625990573448,"low_usd":2.5568569599631195,"close_usd":3.446532700450013,"volume_usd":56812.60552262063,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.015957442,"high":0.015957442,"low":0.013461538,"close":0.015305342,"volume_alpha":9381.431759803,"volume_tao":143.391619315,"event_count":54,"open_usd":3.459595153109665,"high_usd":3.459595153109665,"low_usd":2.9184797675092025,"close_usd":3.3182189852161637,"volume_usd":31087.49830823263,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.015397301,"high":0.015501205,"low":0.013961606,"close":0.015127697,"volume_alpha":7836.317329641,"volume_tao":118.953210622,"event_count":47,"open_usd":3.333623996771148,"high_usd":3.356119943805015,"low_usd":3.022785928200276,"close_usd":3.2752528339273814,"volume_usd":25754.20701475355,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.015173522,"high":0.015173522,"low":0.01502997,"close":0.015070972,"volume_alpha":1415.484218736,"volume_tao":21.367584968,"event_count":12,"open_usd":3.3124219413012335,"high_usd":3.3124219413012335,"low_usd":3.281084141513045,"close_usd":3.2900349918454355,"volume_usd":4664.603068465029,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.015097649,"high":0.015108782,"low":0.014803227,"close":0.01509689,"volume_alpha":3050.813600529,"volume_tao":45.593418449,"event_count":26,"open_usd":3.288218651965619,"high_usd":3.290643383011647,"low_usd":3.2240945017784597,"close_usd":3.2880533442440765,"volume_usd":9930.097656322198,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.015131742,"high":0.01524529,"low":0.014454024,"close":0.014454024,"volume_alpha":3197.941696607,"volume_tao":47.675869186,"event_count":16,"open_usd":3.2879335814794315,"high_usd":3.3126061064477943,"low_usd":3.1406741469098307,"close_usd":3.1406741469098307,"volume_usd":10359.355276006547,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.01441829,"high":0.014772504,"low":0.014144424,"close":0.014150044,"volume_alpha":10669.002086465,"volume_tao":153.927383014,"event_count":41,"open_usd":3.1281758485707596,"high_usd":3.205025716344653,"low_usd":3.0687581917650855,"close_usd":3.069977500592205,"volume_usd":33395.91047052707,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.014162437,"high":0.014201852,"low":0.013451433,"close":0.013500418,"volume_alpha":4676.998510075,"volume_tao":64.333007554,"event_count":31,"open_usd":3.0812220523509835,"high_usd":3.0897972973595516,"low_usd":2.926533900579522,"close_usd":2.9371912233435644,"volume_usd":13996.481083689709,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.013512395,"high":0.013512395,"low":0.013390593,"close":0.013390593,"volume_alpha":603.645528529,"volume_tao":8.09384915,"event_count":3,"open_usd":2.942024102457734,"high_usd":2.942024102457734,"low_usd":2.9155044203638076,"close_usd":2.9155044203638076,"volume_usd":1762.2560087206632,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.013285189,"high":0.013475102,"low":0.012966258,"close":0.01299774,"volume_alpha":3474.544439823,"volume_tao":46.060129499,"event_count":42,"open_usd":2.888705752173733,"high_usd":2.930000066881079,"low_usd":2.819358013556953,"close_usd":2.826203398631259,"volume_usd":10015.22530312729,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.013043947,"high":0.013617022,"low":0.01301323,"close":0.013304476,"volume_alpha":5625.80472962,"volume_tao":74.833401747,"event_count":38,"open_usd":2.839114386490004,"high_usd":2.963848523867115,"low_usd":2.8324285975482204,"close_usd":2.8958205071142182,"volume_usd":16288.059702319695,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.013290678,"high":0.013300668,"low":0.013279511,"close":0.013300668,"volume_alpha":294.100886443,"volume_tao":3.910605935,"event_count":3,"open_usd":2.890687888966108,"high_usd":2.8928606879768712,"low_usd":2.8882590955173404,"close_usd":2.8928606879768712,"volume_usd":850.5466173225687,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.013242929,"high":0.013242929,"low":0.013242929,"close":0.013242929,"volume_alpha":498.47726645,"volume_tao":6.601298903,"event_count":1,"open_usd":2.8663540533478313,"high_usd":2.8663540533478313,"low_usd":2.8663540533478313,"close_usd":2.8663540533478313,"volume_usd":1428.8123018687666,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.013205703,"high":0.013631686,"low":0.009009009,"close":0.013445679,"volume_alpha":4592.867247557,"volume_tao":61.491780784,"event_count":15,"open_usd":2.8715911981266258,"high_usd":2.9642215589148075,"low_usd":1.9590165664216102,"close_usd":2.923774180688148,"volume_usd":13371.439328634484,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.013429011,"high":0.013429011,"low":0.013256223,"close":0.01330235,"volume_alpha":1912.638037738,"volume_tao":25.476104228,"event_count":16,"open_usd":2.906612131915461,"high_usd":2.906612131915461,"low_usd":2.8692134212397895,"close_usd":2.879197276179581,"volume_usd":5514.118174677761,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.013295486,"high":0.013539487,"low":0.013295486,"close":0.013418789,"volume_alpha":1438.351470533,"volume_tao":19.322578995,"event_count":7,"open_usd":2.8811481696102623,"high_usd":2.9340234864308035,"low_usd":2.8811481696102623,"close_usd":2.9078680813726043,"volume_usd":4187.226634934139,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.013375133,"high":0.013375133,"low":0.011272724,"close":0.011326087,"volume_alpha":13307.231043383,"volume_tao":165.099762587,"event_count":38,"open_usd":2.9084514558028407,"high_usd":2.9084514558028407,"low_usd":2.451278094106699,"close_usd":2.462881993300525,"volume_usd":35901.29868980469,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.011357693,"high":0.011987553,"low":0.011357693,"close":0.011760205,"volume_alpha":4973.107596761,"volume_tao":58.377936891,"event_count":15,"open_usd":2.4663615339206753,"high_usd":2.603137767945954,"low_usd":2.4663615339206753,"close_usd":2.5537683791084675,"volume_usd":12676.966878538724,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.011749004,"high":0.012093108,"low":0.011749004,"close":0.012093108,"volume_alpha":1760.185373067,"volume_tao":21.06367544,"event_count":11,"open_usd":2.5553948625935505,"high_usd":2.6302370869895833,"low_usd":2.5553948625935505,"close_usd":2.6302370869895833,"volume_usd":4581.325192051509,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.011891904,"high":0.011891904,"low":0.011744169,"close":0.011744169,"volume_alpha":2321.391269702,"volume_tao":27.47299549,"event_count":4,"open_usd":2.5939310532588316,"high_usd":2.5939310532588316,"low_usd":2.561706238447579,"close_usd":2.561706238447579,"volume_usd":5992.569072837354,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.0117281,"high":0.0117281,"low":0.011070111,"close":0.011070111,"volume_alpha":175.292806779,"volume_tao":2.055851572,"event_count":2,"open_usd":2.574959126004315,"high_usd":2.574959126004315,"low_usd":2.430494568202075,"close_usd":2.430494568202075,"volume_usd":451.371813595699,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.011720822,"high":0.012047654,"low":0.011720822,"close":0.011942627,"volume_alpha":1837.113937998,"volume_tao":21.876744143,"event_count":17,"open_usd":2.571650295253625,"high_usd":2.6433600788591036,"low_usd":2.571650295253625,"close_usd":2.6203162415275925,"volume_usd":4799.947950283176,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.011925674,"high":0.012079774,"low":0.01190128,"close":0.012078591,"volume_alpha":837.070711039,"volume_tao":10.02491698,"event_count":10,"open_usd":2.6321746609970265,"high_usd":2.6661868363474213,"low_usd":2.626790540260508,"close_usd":2.6659257305496307,"volume_usd":2212.649151180456,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.012085423,"high":0.012328656,"low":0.012085423,"close":0.012328656,"volume_alpha":882.404807344,"volume_tao":10.78808977,"event_count":6,"open_usd":2.6571412051918566,"high_usd":2.7106192197191454,"low_usd":2.6571412051918566,"close_usd":2.7106192197191454,"volume_usd":2371.9052161579893,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.012326308,"high":0.012326308,"low":0.0123228,"close":0.0123228,"volume_alpha":12.268759726,"volume_tao":0.151208175,"event_count":4,"open_usd":2.7124077636633244,"high_usd":2.7124077636633244,"low_usd":2.711635827213665,"close_usd":2.711635827213665,"volume_usd":33.27340415308157,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.012396164,"high":0.012396164,"low":0.012313245,"close":0.012313245,"volume_alpha":727.812803959,"volume_tao":9.000375208,"event_count":3,"open_usd":2.7414092884802606,"high_usd":2.7414092884802606,"low_usd":2.723071767551085,"close_usd":2.723071767551085,"volume_usd":1990.431249136318,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.012476573,"high":0.012882252,"low":0.011859381,"close":0.012117799,"volume_alpha":12342.408956682,"volume_tao":152.427166208,"event_count":28,"open_usd":2.7789864351244757,"high_usd":2.869345898257089,"low_usd":2.6415153366211173,"close_usd":2.6990744208818347,"volume_usd":33951.071919869006,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.012075804,"high":0.012490672,"low":0.012075804,"close":0.012490672,"volume_alpha":2794.723247765,"volume_tao":34.423200281,"event_count":9,"open_usd":2.694006254241799,"high_usd":2.786559676497144,"low_usd":2.694006254241799,"close_usd":2.786559676497144,"volume_usd":7679.514908326771,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.012415394,"high":0.012551753,"low":0.012364447,"close":0.012442217,"volume_alpha":1795.947924478,"volume_tao":22.410185122,"event_count":9,"open_usd":2.831435353445531,"high_usd":2.862533173890092,"low_usd":2.8198164602431093,"close_usd":2.837552564907807,"volume_usd":5110.83179733884,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.012552146,"high":0.012744076,"low":0.012489897,"close":0.012508088,"volume_alpha":3482.027249838,"volume_tao":43.873764809,"event_count":10,"open_usd":2.8940972985492404,"high_usd":2.938349818756586,"low_usd":2.879744799563219,"close_usd":2.8839390245155028,"volume_usd":10115.795674374058,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.012545815,"high":0.01323199,"low":0.012325111,"close":0.013113093,"volume_alpha":10129.560455135,"volume_tao":130.27402384,"event_count":38,"open_usd":2.8696077764020727,"high_usd":3.0265567762058074,"low_usd":2.819126088709161,"close_usd":2.9993614321176887,"volume_usd":29797.613935360358,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.013161435,"high":0.013161435,"low":0.012818911,"close":0.012933384,"volume_alpha":7503.791872586,"volume_tao":97.277155419,"event_count":42,"open_usd":3.0080641217903104,"high_usd":3.0080641217903104,"low_usd":2.929779789173684,"close_usd":2.9559427512073606,"volume_usd":22232.828037802392,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.012938809,"high":0.013066904,"low":0.012553257,"close":0.012837543,"volume_alpha":5536.521420439,"volume_tao":71.177540248,"event_count":22,"open_usd":2.971711049966086,"high_usd":3.001131171010102,"low_usd":2.8831596895791654,"close_usd":2.9484528589543886,"volume_usd":16347.647056571233,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.012877195,"high":0.012877195,"low":0.012828562,"close":0.012828562,"volume_alpha":458.657996803,"volume_tao":5.905254027,"event_count":3,"open_usd":2.9615573567795703,"high_usd":2.9615573567795703,"low_usd":2.9503725126475793,"close_usd":2.9503725126475793,"volume_usd":1358.1178593097359,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.012804496,"high":0.01288189,"low":0.012622672,"close":0.012622672,"volume_alpha":1489.997499707,"volume_tao":19.032011378,"event_count":11,"open_usd":2.932801744803907,"high_usd":2.950528429105839,"low_usd":2.891155924113485,"close_usd":2.891155924113485,"volume_usd":4359.181038951178,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.012573939,"high":0.012573939,"low":0.012360397,"close":0.012360397,"volume_alpha":815.354958516,"volume_tao":10.163774573,"event_count":13,"open_usd":2.8725899006999773,"high_usd":2.8725899006999773,"low_usd":2.823804981942596,"close_usd":2.823804981942596,"volume_usd":2321.973741990559,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.012348731,"high":0.012348731,"low":0.012096371,"close":0.012096371,"volume_alpha":933.061107938,"volume_tao":11.40374971,"event_count":14,"open_usd":2.8044996248777534,"high_usd":2.8044996248777534,"low_usd":2.7471865677438543,"close_usd":2.7471865677438543,"volume_usd":2589.8865060624275,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.01198932,"high":0.01198932,"low":0.011943218,"close":0.011943218,"volume_alpha":1210.511525358,"volume_tao":14.493909405,"event_count":2,"open_usd":2.733363363820856,"high_usd":2.733363363820856,"low_usd":2.7228528830096947,"close_usd":2.7228528830096947,"volume_usd":3304.3676343750553,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.011933585,"high":0.011933585,"low":0.011796507,"close":0.011805979,"volume_alpha":734.983054629,"volume_tao":8.718063462,"event_count":11,"open_usd":2.7124972106286758,"high_usd":2.7124972106286758,"low_usd":2.6813394577288925,"close_usd":2.683492438042778,"volume_usd":1981.6109595531248,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.011801014,"high":0.011842038,"low":0.011801014,"close":0.011842038,"volume_alpha":274.519383266,"volume_tao":3.25,"event_count":2,"open_usd":2.6821219178586264,"high_usd":2.691445808971562,"low_usd":2.6821219178586264,"close_usd":2.691445808971562,"volume_usd":738.6565453647064,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.011906771,"high":0.012997344,"low":0.011906771,"close":0.012732665,"volume_alpha":6405.071088037,"volume_tao":80.762424672,"event_count":11,"open_usd":2.7102324991794533,"high_usd":2.9584699421711456,"low_usd":2.7102324991794533,"close_usd":2.898223412893786,"volume_usd":18383.233208952024,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.012664211,"high":0.012664211,"low":0.012555346,"close":0.012627966,"volume_alpha":1034.207266194,"volume_tao":13.057237085,"event_count":6,"open_usd":2.8841620307431826,"high_usd":2.8841620307431826,"low_usd":2.8593689899862924,"close_usd":2.8759075526075697,"volume_usd":2973.670244989506,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.01268494,"high":0.012713721,"low":0.01268494,"close":0.012713721,"volume_alpha":214.785687362,"volume_tao":2.728456331,"event_count":2,"open_usd":2.8918225563802187,"high_usd":2.8983838444111574,"low_usd":2.8918225563802187,"close_usd":2.8983838444111574,"volume_usd":622.0141019259224,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.012737393,"high":0.012737393,"low":0.012737393,"close":0.012737393,"volume_alpha":91.377193705,"volume_tao":1.163907234,"event_count":1,"open_usd":2.9029956576957505,"high_usd":2.9029956576957505,"low_usd":2.9029956576957505,"close_usd":2.9029956576957505,"volume_usd":265.2675980291,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.012743765,"high":0.013598086,"low":0.012743765,"close":0.013598086,"volume_alpha":3976.955239694,"volume_tao":52.612440422,"event_count":7,"open_usd":2.902315756172188,"high_usd":3.096882220567034,"low_usd":2.902315756172188,"close_usd":3.096882220567034,"volume_usd":11982.16655811223,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.013655791,"high":0.014700009,"low":0.012972973,"close":0.014548783,"volume_alpha":10482.079723499,"volume_tao":148.798467566,"event_count":40,"open_usd":3.1073316911499163,"high_usd":3.3449401668412317,"low_usd":2.951958632885653,"close_usd":3.310529172829545,"volume_usd":33858.61674818945,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.014454059,"high":0.014692301,"low":0.014197964,"close":0.014412789,"volume_alpha":5260.123094424,"volume_tao":75.859745538,"event_count":22,"open_usd":3.3143595165000606,"high_usd":3.36898912884148,"low_usd":3.2556361571739307,"close_usd":3.304896180474799,"volume_usd":17394.86946491247,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.014248388,"high":0.014361192,"low":0.01406561,"close":0.01406561,"volume_alpha":2447.128342868,"volume_tao":34.844619926,"event_count":11,"open_usd":3.2623980176591063,"high_usd":3.288226311076159,"low_usd":3.220548049447144,"close_usd":3.220548049447144,"volume_usd":7978.237185334045,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.014096644,"high":0.014096644,"low":0.014073756,"close":0.014073756,"volume_alpha":130.604620055,"volume_tao":1.838115456,"event_count":3,"open_usd":3.228766474624981,"high_usd":3.228766474624981,"low_usd":3.2235240916101855,"close_usd":3.2235240916101855,"volume_usd":421.01123932921973,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.013774228,"high":0.013774228,"low":0.012801043,"close":0.013000403,"volume_alpha":4972.11196422,"volume_tao":65.554554557,"event_count":22,"open_usd":3.0679577740302997,"high_usd":3.0679577740302997,"low_usd":2.8511985853251556,"close_usd":2.895602385075725,"volume_usd":14601.080022505912,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.012959185,"high":0.013294623,"low":0.01292884,"close":0.013277417,"volume_alpha":1728.130119091,"volume_tao":22.624377429,"event_count":10,"open_usd":2.888242660009487,"high_usd":2.963002480275056,"low_usd":2.88147960172164,"close_usd":2.9591677404200327,"volume_usd":5042.345799260799,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.013304716,"high":0.013957459,"low":0.012930292,"close":0.0132224,"volume_alpha":6727.511894111,"volume_tao":90.174173502,"event_count":16,"open_usd":2.952309222042412,"high_usd":3.097152537639951,"low_usd":2.8692247407085745,"close_usd":2.934043346549719,"volume_usd":20009.599905778305,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.013224994,"high":0.013311826,"low":0.01322452,"close":0.013311826,"volume_alpha":506.474165483,"volume_tao":6.731629089,"event_count":6,"open_usd":2.9479560904655213,"high_usd":2.96731163219562,"low_usd":2.947850432104778,"close_usd":2.96731163219562,"volume_usd":1500.5335330717292,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.013401041,"high":0.013663434,"low":0.013379694,"close":0.013557696,"volume_alpha":1683.981151366,"volume_tao":22.7694992,"event_count":10,"open_usd":2.9961466661948966,"high_usd":3.054811355914365,"low_usd":2.9913739964535484,"close_usd":3.0311709121465924,"volume_usd":5090.705947322104,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.013501393,"high":0.013501393,"low":0.013439032,"close":0.013439032,"volume_alpha":390.918964636,"volume_tao":5.277674538,"event_count":2,"open_usd":3.0007021404185226,"high_usd":3.0007021404185226,"low_usd":2.986842327125284,"close_usd":2.986842327125284,"volume_usd":1172.9700248418026,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.013418433,"high":0.013418433,"low":0.013418433,"close":0.013418433,"volume_alpha":0.838986915,"volume_tao":0.01125789,"event_count":1,"open_usd":2.9875616580418902,"high_usd":2.9875616580418902,"low_usd":2.9875616580418902,"close_usd":2.9875616580418902,"volume_usd":2.50652520413175,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.013386688,"high":0.013508856,"low":0.013386688,"close":0.013508856,"volume_alpha":522.275007093,"volume_tao":7.041931015,"event_count":9,"open_usd":2.9858248047634888,"high_usd":3.0130736840044436,"low_usd":2.9858248047634888,"close_usd":3.0130736840044436,"volume_usd":1570.6627582580793,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.013570865,"high":0.013570865,"low":0.013570865,"close":0.013570865,"volume_alpha":146.55388667,"volume_tao":1.98886303,"event_count":1,"open_usd":3.0234142308034038,"high_usd":3.0234142308034038,"low_usd":3.0234142308034038,"close_usd":3.0234142308034038,"volume_usd":443.0931107207078,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.013623672,"high":0.013623672,"low":0.013623272,"close":0.013623272,"volume_alpha":373.219905407,"volume_tao":5.084550946,"event_count":2,"open_usd":3.03513039518683,"high_usd":3.03513039518683,"low_usd":3.035041281755585,"close_usd":3.035041281755585,"volume_usd":1132.754452843591,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.013579734,"high":0.013579734,"low":0.010638298,"close":0.010638298,"volume_alpha":1002.640854639,"volume_tao":13.460442956,"event_count":4,"open_usd":3.0250896165044447,"high_usd":3.0250896165044447,"low_usd":2.3698405887096166,"close_usd":2.3698405887096166,"volume_usd":2998.5157455769013,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.013182411,"high":0.013182411,"low":0.013121652,"close":0.013121652,"volume_alpha":380.875477313,"volume_tao":5.020852349,"event_count":2,"open_usd":2.947062718035947,"high_usd":2.947062718035947,"low_usd":2.9334794225610037,"close_usd":2.9334794225610037,"volume_usd":1122.4628613461612,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.013010571,"high":0.013010571,"low":0.013010571,"close":0.013010571,"volume_alpha":375.522401515,"volume_tao":4.885760826,"event_count":1,"open_usd":2.9815503528266825,"high_usd":2.9815503528266825,"low_usd":2.9815503528266825,"close_usd":2.9815503528266825,"volume_usd":1119.638939335336,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.012992398,"high":0.013332275,"low":0.012992398,"close":0.013149651,"volume_alpha":2277.337363891,"volume_tao":29.995812966,"event_count":6,"open_usd":2.9694966128416476,"high_usd":3.0471776999113924,"low_usd":2.9694966128416476,"close_usd":3.0054378032869513,"volume_usd":6855.737101185521,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.01310495,"high":0.01310495,"low":0.013056831,"close":0.013056831,"volume_alpha":304.161120035,"volume_tao":3.986013311,"event_count":2,"open_usd":2.986197337508392,"high_usd":2.986197337508392,"low_usd":2.9752325623903206,"close_usd":2.9752325623903206,"volume_usd":908.2844525603844,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.013022534,"high":0.013087636,"low":0.013022534,"close":0.013087636,"volume_alpha":611.408350171,"volume_tao":7.985504015,"event_count":3,"open_usd":2.962861410981915,"high_usd":2.9776732904193377,"low_usd":2.962861410981915,"close_usd":2.9776732904193377,"volume_usd":1816.8462215790448,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.013100146,"high":0.013100146,"low":0.013100146,"close":0.013100146,"volume_alpha":153.389311268,"volume_tao":2.009422304,"event_count":1,"open_usd":2.9818073069936326,"high_usd":2.9818073069936326,"low_usd":2.9818073069936326,"close_usd":2.9818073069936326,"volume_usd":457.3773535732488,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.013109362,"high":0.013109362,"low":0.013073224,"close":0.013073224,"volume_alpha":102.968743482,"volume_tao":1.348197429,"event_count":4,"open_usd":3.039989826096918,"high_usd":3.039989826096918,"low_usd":3.031609620230645,"close_usd":3.031609620230645,"volume_usd":312.6396591786863,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.013009822,"high":0.013009822,"low":0.012911783,"close":0.012911783,"volume_alpha":457.738279489,"volume_tao":5.938069498,"event_count":6,"open_usd":3.052391896961306,"high_usd":3.052391896961306,"low_usd":3.029389779854232,"close_usd":3.029389779854232,"volume_usd":1393.2023988712751,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.012654519,"high":0.012654519,"low":0.012064691,"close":0.012129177,"volume_alpha":4888.351035332,"volume_tao":60.281903283,"event_count":20,"open_usd":2.9726466492445196,"high_usd":2.9726466492445196,"low_usd":2.8340913846919444,"close_usd":2.84923965637443,"volume_usd":14160.696096334612,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.012238005,"high":0.012312416,"low":0.012238005,"close":0.012275319,"volume_alpha":1585.46773945,"volume_tao":19.448083851,"event_count":15,"open_usd":2.874970339563641,"high_usd":2.8924510823756653,"low_usd":2.874970339563641,"close_usd":2.883736199951055,"volume_usd":4568.772788781474,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.012266179,"high":0.012266179,"low":0.012266179,"close":0.012266179,"volume_alpha":0.226385252,"volume_tao":0.002776882,"event_count":1,"open_usd":2.8842888697578264,"high_usd":2.8842888697578264,"low_usd":2.8842888697578264,"close_usd":2.8842888697578264,"volume_usd":0.6529604569793782,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.012208986,"high":0.012276016,"low":0.012173787,"close":0.012276016,"volume_alpha":737.95789256,"volume_tao":9.025998703,"event_count":5,"open_usd":2.8781315981976747,"high_usd":2.893933169354132,"low_usd":2.8698338284955094,"close_usd":2.893933169354132,"volume_usd":2127.7780212374337,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.012247591,"high":0.012607585,"low":0.012210971,"close":0.012601296,"volume_alpha":2714.547706636,"volume_tao":33.903568789,"event_count":11,"open_usd":2.879471553551293,"high_usd":2.9641079920516593,"low_usd":2.870862003453559,"close_usd":2.962629415848365,"volume_usd":7970.903167144865,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.012468043,"high":0.012468043,"low":0.012468043,"close":0.012468043,"volume_alpha":0.487486995,"volume_tao":0.006078009,"event_count":1,"open_usd":2.9370099270457497,"high_usd":2.9370099270457497,"low_usd":2.9370099270457497,"close_usd":2.9370099270457497,"volume_usd":1.4317541870583388,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.012526851,"high":0.012774785,"low":0.012526851,"close":0.012774785,"volume_alpha":1345.932107106,"volume_tao":17.029100777,"event_count":4,"open_usd":2.9524412570313467,"high_usd":3.010876578934737,"low_usd":2.9524412570313467,"close_usd":3.010876578934737,"volume_usd":4013.5721023710876,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.012967954,"high":0.01308399,"low":0.012754051,"close":0.012958301,"volume_alpha":4976.796067403,"volume_tao":64.393921991,"event_count":17,"open_usd":3.070968082399512,"high_usd":3.0984468082192755,"low_usd":3.020313269332662,"close_usd":3.068682135449098,"volume_usd":15249.258220293272,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.013022893,"high":0.013022893,"low":0.013022893,"close":0.013022893,"volume_alpha":405.62813604,"volume_tao":5.282452016,"event_count":1,"open_usd":3.0755909406846733,"high_usd":3.0755909406846733,"low_usd":3.0755909406846733,"close_usd":3.0755909406846733,"volume_usd":1247.5462683300161,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.013112126,"high":0.013112126,"low":0.013112126,"close":0.013112126,"volume_alpha":2.137841911,"volume_tao":0.028031652,"event_count":1,"open_usd":3.0877430692038677,"high_usd":3.0877430692038677,"low_usd":3.0877430692038677,"close_usd":3.0877430692038677,"volume_usd":6.601106424796004,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.01312094,"high":0.01312094,"low":0.01311979,"close":0.01311979,"volume_alpha":7.623934516,"volume_tao":0.100024839,"event_count":3,"open_usd":3.084711386810947,"high_usd":3.084711386810947,"low_usd":3.084441023704734,"close_usd":3.084441023704734,"volume_usd":23.515674930853407,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.013112219,"high":0.013113437,"low":0.013112219,"close":0.013113437,"volume_alpha":7.692894281,"volume_tao":0.100880023,"event_count":2,"open_usd":3.0864898971226347,"high_usd":3.086776602576128,"low_usd":3.0864898971226347,"close_usd":3.086776602576128,"volume_usd":23.746184517738683,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.013095344,"high":0.013247167,"low":0.013095344,"close":0.013247167,"volume_alpha":696.293502336,"volume_tao":9.190447154,"event_count":4,"open_usd":3.082085781025213,"high_usd":3.117818443682459,"low_usd":3.082085781025213,"close_usd":3.117818443682459,"volume_usd":2163.039511952266,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.013287477,"high":0.013458006,"low":0.013287477,"close":0.013458006,"volume_alpha":542.016090942,"volume_tao":7.2487,"event_count":5,"open_usd":3.1437610317584603,"high_usd":3.1841074741255655,"low_usd":3.1437610317584603,"close_usd":3.1841074741255655,"volume_usd":1715.0118559684092,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.013404997,"high":0.013404997,"low":0.012943838,"close":0.012943838,"volume_alpha":1583.034448367,"volume_tao":20.876626277,"event_count":8,"open_usd":3.188866698061001,"high_usd":3.188866698061001,"low_usd":3.0791632361645815,"close_usd":3.0791632361645815,"volume_usd":4966.265811367994,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.01292336,"high":0.01292336,"low":0.01292336,"close":0.01292336,"volume_alpha":7.375369303,"volume_tao":0.095314554,"event_count":1,"open_usd":3.0717062387462373,"high_usd":3.0717062387462373,"low_usd":3.0717062387462373,"close_usd":3.0717062387462373,"volume_usd":22.65496822537754,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.012993196,"high":0.013026245,"low":0.012993196,"close":0.013026245,"volume_alpha":307.658159479,"volume_tao":4,"event_count":2,"open_usd":3.097347599706883,"high_usd":3.1052258954566514,"low_usd":3.097347599706883,"close_usd":3.1052258954566514,"volume_usd":953.5290931367102,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.013087291,"high":0.013087291,"low":0.013087291,"close":0.013087291,"volume_alpha":337.375898644,"volume_tao":4.415336672,"event_count":1,"open_usd":3.112138846013176,"high_usd":3.112138846013176,"low_usd":3.112138846013176,"close_usd":3.112138846013176,"volume_usd":1049.960666050578,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.013146286,"high":0.013146286,"low":0.012699887,"close":0.012699887,"volume_alpha":2341.894738292,"volume_tao":30.150514589,"event_count":9,"open_usd":3.1361398365304907,"high_usd":3.1361398365304907,"low_usd":3.0296481865779965,"close_usd":3.0296481865779965,"volume_usd":7192.619261018407,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.012710133,"high":0.012737029,"low":0.012710133,"close":0.01272014,"volume_alpha":208.074730744,"volume_tao":2.647425226,"event_count":5,"open_usd":3.0259393963622268,"high_usd":3.0323426075642304,"low_usd":3.0259393963622268,"close_usd":3.028321792796583,"volume_usd":630.2804455528964,"usd_per_tao":238.07299234101063},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.012652804,"high":0.012652804,"low":0.012652804,"close":0.012652804,"volume_alpha":0.001857691,"volume_tao":0.000023505,"event_count":1,"open_usd":3.016199392507179,"high_usd":3.016199392507179,"low_usd":3.016199392507179,"close_usd":3.016199392507179,"volume_usd":0.0056031664381176885,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.012668323,"high":0.012760167,"low":0.012637497,"close":0.012638164,"volume_alpha":829.430104416,"volume_tao":10.534541287,"event_count":10,"open_usd":3.0817835178908055,"high_usd":3.104126121992166,"low_usd":3.0742845727879295,"close_usd":3.0744468318025153,"volume_usd":2562.7050799712633,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.012634412,"high":0.012634412,"low":0.01258773,"close":0.01258773,"volume_alpha":235.7615858,"volume_tao":2.967711562,"event_count":2,"open_usd":3.0692217914648374,"high_usd":3.0692217914648374,"low_usd":3.0578815398038057,"close_usd":3.0578815398038057,"volume_usd":720.9330356547301,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.01249155,"high":0.01249155,"low":0.012275565,"close":0.01231141,"volume_alpha":1072.964181127,"volume_tao":13.275876531,"event_count":7,"open_usd":3.031495670309476,"high_usd":3.031495670309476,"low_usd":2.9790796296778654,"close_usd":2.987778627184359,"volume_usd":3221.838940987282,"usd_per_tao":242.68370781123846},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.012257456,"high":0.012257456,"low":0.011859358,"close":0.011861948,"volume_alpha":1975.532938298,"volume_tao":23.805411858,"event_count":15,"open_usd":3.0879259061134148,"high_usd":3.0879259061134148,"low_usd":2.9876361618653475,"close_usd":2.988288640495239,"volume_usd":5997.112939423782,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.011881019,"high":0.011881019,"low":0.011881019,"close":0.011881019,"volume_alpha":7.691006898,"volume_tao":0.091377,"event_count":1,"open_usd":3.0673422840508344,"high_usd":3.0673422840508344,"low_usd":3.0673422840508344,"close_usd":3.0673422840508344,"volume_usd":23.590950901577813,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.011868306,"high":0.011868306,"low":0.010764263,"close":0.011751108,"volume_alpha":441.117067354,"volume_tao":5.209658509,"event_count":5,"open_usd":3.1037885803619267,"high_usd":3.1037885803619267,"low_usd":2.815060260108933,"close_usd":3.0731390660975273,"volume_usd":1362.425150465411,"usd_per_tao":261.51908961244567},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.011725671,"high":0.011828225,"low":0.011725671,"close":0.011828225,"volume_alpha":873.224272047,"volume_tao":10.325843303,"event_count":2,"open_usd":3.0834454202136885,"high_usd":3.110413570831644,"low_usd":3.0834454202136885,"close_usd":3.110413570831644,"volume_usd":2715.339211076239,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.012002387,"high":0.012002387,"low":0.011996372,"close":0.011996372,"volume_alpha":832.957837049,"volume_tao":9.994977871,"event_count":2,"open_usd":3.161831769263895,"high_usd":3.161831769263895,"low_usd":3.1602472162835484,"close_usd":3.1602472162835484,"volume_usd":2633.012797005913,"usd_per_tao":263.4335794424805},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.011867479,"high":0.012028822,"low":0.011867479,"close":0.011916748,"volume_alpha":1370.778363369,"volume_tao":16.384145476,"event_count":5,"open_usd":3.1986488580341503,"high_usd":3.2421357352977886,"low_usd":3.1986488580341503,"close_usd":3.211928361674855,"volume_usd":4416.028730000095,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.011931742,"high":0.011931742,"low":0.011931742,"close":0.011931742,"volume_alpha":184.382123197,"volume_tao":2.2,"event_count":1,"open_usd":3.2222675257031996,"high_usd":3.2222675257031996,"low_usd":3.2222675257031996,"close_usd":3.2222675257031996,"volume_usd":594.1285485846944,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.011954277,"high":0.011958337,"low":0.011887328,"close":0.011887328,"volume_alpha":390.189449016,"volume_tao":4.653505138,"event_count":4,"open_usd":3.259606723388719,"high_usd":3.260713775140737,"low_usd":3.241351549067081,"close_usd":3.241351549067081,"volume_usd":1268.8844867112205,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.011851137,"high":0.011851137,"low":0.011728935,"close":0.011728935,"volume_alpha":443.060107565,"volume_tao":5.224381431,"event_count":10,"open_usd":3.1495639976613186,"high_usd":3.1495639976613186,"low_usd":3.117087534040806,"close_usd":3.117087534040806,"volume_usd":1388.4341785204172,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.011712814,"high":0.011712814,"low":0.011712814,"close":0.011712814,"volume_alpha":52.41073301,"volume_tao":0.613877165,"event_count":1,"open_usd":3.11717840185665,"high_usd":3.11717840185665,"low_usd":3.11717840185665,"close_usd":3.11717840185665,"volume_usd":163.37360433888824,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.011699135,"high":0.011724298,"low":0.011699135,"close":0.011724298,"volume_alpha":166.764924088,"volume_tao":1.955168236,"event_count":2,"open_usd":3.1317004412654015,"high_usd":3.13843623653604,"low_usd":3.1317004412654015,"close_usd":3.13843623653604,"volume_usd":523.3721319934591,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.011757778,"high":0.011757778,"low":0.011757778,"close":0.011757778,"volume_alpha":85.050080005,"volume_tao":1,"event_count":1,"open_usd":3.1500649449680016,"high_usd":3.1500649449680016,"low_usd":3.1500649449680016,"close_usd":3.1500649449680016,"volume_usd":267.91328641925384,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.011810742,"high":0.011863018,"low":0.010936366,"close":0.011172338,"volume_alpha":10490.148872692,"volume_tao":118.903185031,"event_count":77,"open_usd":3.1495356938246584,"high_usd":3.1634759803816226,"low_usd":2.9163684278032997,"close_usd":2.9792943842540622,"volume_usd":31707.561249290884,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.011184146,"high":0.011341291,"low":0.011184146,"close":0.011341291,"volume_alpha":674.854120911,"volume_tao":7.597458003,"event_count":4,"open_usd":3.001736207964932,"high_usd":3.0439126813765496,"low_usd":3.001736207964932,"close_usd":3.0439126813765496,"volume_usd":2039.0975561386667,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.011332111,"high":0.011332111,"low":0.011206585,"close":0.011206585,"volume_alpha":852.735870658,"volume_tao":9.631956067,"event_count":8,"open_usd":3.0155639632780322,"high_usd":3.0155639632780322,"low_usd":2.9821605063180323,"close_usd":2.9821605063180323,"volume_usd":2563.139349016473,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.01121243,"high":0.011212733,"low":0.009677419,"close":0.011009495,"volume_alpha":6115.538768949,"volume_tao":67.923692475,"event_count":18,"open_usd":2.964113235877341,"high_usd":2.9641933368287376,"low_usd":2.5583183794263027,"close_usd":2.9104654254096034,"volume_usd":17956.278513650443,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.01101441,"high":0.011178185,"low":0.011000506,"close":0.011172402,"volume_alpha":1622.590746305,"volume_tao":18.029679098,"event_count":6,"open_usd":2.7988861095897226,"high_usd":2.84050318872497,"low_usd":2.7953529459915147,"close_usd":2.8390336630425446,"volume_usd":4581.545301813929,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.011117573,"high":0.011117573,"low":0.011076306,"close":0.011076306,"volume_alpha":220.961160668,"volume_tao":2.448547125,"event_count":2,"open_usd":2.889636796181991,"high_usd":2.889636796181991,"low_usd":2.878910836328339,"close_usd":2.878910836328339,"volume_usd":636.416947258689,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.010960882,"high":0.010960882,"low":0.010761619,"close":0.010761619,"volume_alpha":1251.99071606,"volume_tao":13.643233633,"event_count":3,"open_usd":2.8651172354918684,"high_usd":2.8651172354918684,"low_usd":2.813030929326378,"close_usd":2.813030929326378,"volume_usd":3566.26992515298,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.0106628,"high":0.0106628,"low":0.01062192,"close":0.01062192,"volume_alpha":352.164891691,"volume_tao":3.755049977,"event_count":2,"open_usd":2.782593432189193,"high_usd":2.782593432189193,"low_usd":2.771925275653584,"close_usd":2.771925275653584,"volume_usd":979.9281055203494,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.010643064,"high":0.010706058,"low":0.010428792,"close":0.010428792,"volume_alpha":2088.391750898,"volume_tao":22.179985831,"event_count":8,"open_usd":2.7589001081504176,"high_usd":2.775229442768045,"low_usd":2.7033564184785703,"close_usd":2.7033564184785703,"volume_usd":5749.506468054747,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.010426137,"high":0.010426137,"low":0.008547009,"close":0.009866767,"volume_alpha":3896.713579451,"volume_tao":39.183671246,"event_count":19,"open_usd":2.69244982484239,"high_usd":2.69244982484239,"low_usd":2.2071830520715703,"close_usd":2.5479978903893814,"volume_usd":10118.80706948072,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.009914305,"high":0.009914305,"low":0.009348247,"close":0.009348247,"volume_alpha":3471.98331899,"volume_tao":33.341497535,"event_count":10,"open_usd":2.5702589896967067,"high_usd":2.5702589896967067,"low_usd":2.423509856682367,"close_usd":2.423509856682367,"volume_usd":8643.700568954087,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.009259279,"high":0.009259279,"low":0.004,"close":0.007041433,"volume_alpha":29663.49480654,"volume_tao":243.309361052,"event_count":91,"open_usd":2.402866744863743,"high_usd":2.402866744863743,"low_usd":1.0380362206879146,"close_usd":1.8273156248867908,"volume_usd":63140.98240110234,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.00703254,"high":0.008687363,"low":0.006979857,"close":0.006979857,"volume_alpha":28549.015667954,"volume_tao":219.56534809,"event_count":32,"open_usd":1.8333826082052371,"high_usd":2.2647948302271543,"low_usd":1.8196481543737513,"close_usd":1.8196481543737513,"volume_usd":57240.66845730489,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.006995545,"high":0.007218147,"low":0.006995545,"close":0.007189125,"volume_alpha":2866.136868243,"volume_tao":20.383439112,"event_count":6,"open_usd":1.811475413149728,"high_usd":1.8691175339448851,"low_usd":1.811475413149728,"close_usd":1.861602374019471,"volume_usd":5278.230471939289,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.007198745,"high":0.007240945,"low":0.00712757,"close":0.00712757,"volume_alpha":2226.988066822,"volume_tao":15.934611738,"event_count":8,"open_usd":1.86129815295452,"high_usd":1.8722093301186897,"low_usd":1.842895237441255,"close_usd":1.842895237441255,"volume_usd":4120.032505108434,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.007052198,"high":0.007093565,"low":0.007010397,"close":0.007010397,"volume_alpha":2007.335570198,"volume_tao":14.148513533,"event_count":11,"open_usd":1.78819198639714,"high_usd":1.7986812179673952,"low_usd":1.7775927075306948,"close_usd":1.7775927075306948,"volume_usd":3587.5706438109205,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.006945994,"high":0.006945994,"low":0.006919239,"close":0.006919239,"volume_alpha":436.931562522,"volume_tao":3.03143307,"event_count":5,"open_usd":1.7591996861134294,"high_usd":1.7591996861134294,"low_usd":1.7524234943110804,"close_usd":1.7524234943110804,"volume_usd":767.7657229790105,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.006962525,"high":0.00756297,"low":0.006962525,"close":0.007533763,"volume_alpha":7388.750379146,"volume_tao":53.92551745,"event_count":22,"open_usd":1.7602439211352223,"high_usd":1.9120465590038171,"low_usd":1.7602439211352223,"close_usd":1.9046625360804386,"volume_usd":13633.281645011524,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.007542144,"high":0.007542144,"low":0.007445709,"close":0.007445709,"volume_alpha":2017.828926886,"volume_tao":15.150168969,"event_count":3,"open_usd":1.9150243180931432,"high_usd":1.9150243180931432,"low_usd":1.8905385259741765,"close_usd":1.8905385259741765,"volume_usd":3846.7764602286993,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007409673,"high":0.007462997,"low":0.007409673,"close":0.007462997,"volume_alpha":806.226196622,"volume_tao":6.002457074,"event_count":3,"open_usd":1.8806329287861225,"high_usd":1.894166976819631,"low_usd":1.8806329287861225,"close_usd":1.894166976819631,"volume_usd":1523.470526565693,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.007471919,"high":0.00775663,"low":0.007413708,"close":0.007575186,"volume_alpha":9448.246050099,"volume_tao":71.538107945,"event_count":15,"open_usd":1.9058831826029068,"high_usd":1.9785052100635976,"low_usd":1.8910351407621833,"close_usd":1.9322237838082807,"volume_usd":18247.42436951028,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00753055,"high":0.00753055,"low":0.007437571,"close":0.007455717,"volume_alpha":1184.000122099,"volume_tao":8.844392819,"event_count":12,"open_usd":1.9138663765049986,"high_usd":1.9138663765049986,"low_usd":1.8902360464731869,"close_usd":1.8948477971777251,"volume_usd":2247.77553258213,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.007274527,"high":0.007612923,"low":0.00422833,"close":0.005053046,"volume_alpha":36985.956070504,"volume_tao":234.182833006,"event_count":34,"open_usd":1.8420552930867071,"high_usd":1.927743908024746,"low_usd":1.0706974704221066,"close_usd":1.2795320067559874,"volume_usd":59299.763007098976,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004864972,"high":0.004864972,"low":0.004243716,"close":0.004425624,"volume_alpha":46040.213353441,"volume_tao":206.250587868,"event_count":71,"open_usd":1.2313852280227942,"high_usd":1.2313852280227942,"low_usd":1.0741375683814787,"close_usd":1.1201807571314184,"volume_usd":52204.60203505231,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.00438354,"high":0.00485608,"low":0.00438354,"close":0.004747127,"volume_alpha":15152.989324716,"volume_tao":70.981123882,"event_count":32,"open_usd":1.1031339165222354,"high_usd":1.2220503404429515,"low_usd":1.1031339165222354,"close_usd":1.194631918435431,"volume_usd":17862.660130191725,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004753439,"high":0.006695174,"low":0.004524133,"close":0.004613167,"volume_alpha":65579.752861274,"volume_tao":348.15115539,"event_count":44,"open_usd":1.2115453220718049,"high_usd":1.7064501595911452,"low_usd":1.1531003495744196,"close_usd":1.175793125521548,"volume_usd":88735.9454253328,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.00463667,"high":0.004704214,"low":0.004532202,"close":0.004704214,"volume_alpha":5591.777653472,"volume_tao":25.824806445,"event_count":15,"open_usd":1.1935302805325565,"high_usd":1.2109168552226446,"low_usd":1.1666390587404782,"close_usd":1.2109168552226446,"volume_usd":6647.591586418663,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004650632,"high":0.004650632,"low":0.004629621,"close":0.004629621,"volume_alpha":404.005623955,"volume_tao":1.875803189,"event_count":3,"open_usd":1.2307777673845641,"high_usd":1.2307777673845641,"low_usd":1.2252172604103473,"close_usd":1.2252172604103473,"volume_usd":496.4264773067974,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004629904,"high":0.004632666,"low":0.00462917,"close":0.00462917,"volume_alpha":223.545702238,"volume_tao":1.034992105,"event_count":4,"open_usd":1.2043325553449855,"high_usd":1.2050510079344696,"low_usd":1.2041416269595109,"close_usd":1.2041416269595109,"volume_usd":269.2225770937228,"usd_per_tao":260.1204161781725},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004609263,"high":0.004609263,"low":0.002325581,"close":0.003150685,"volume_alpha":44074.087636722,"volume_tao":158.856322757,"event_count":20,"open_usd":1.1935940374497842,"high_usd":1.1935940374497842,"low_usd":0.6022220071205542,"close_usd":0.8158872318378173,"volume_usd":41136.7196130821,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.00313552,"high":0.00313552,"low":0.003134318,"close":0.003134766,"volume_alpha":22.805833837,"volume_tao":0.071499796,"event_count":5,"open_usd":0.814168779663337,"high_usd":0.814168779663337,"low_usd":0.8138566684750317,"close_usd":0.8139729961059475,"volume_usd":18.56562919563503,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003122695,"high":0.003122695,"low":0.003122695,"close":0.003122695,"volume_alpha":754.608489188,"volume_tao":2.356412116,"event_count":1,"open_usd":0.8095619472057849,"high_usd":0.8095619472057849,"low_usd":0.8095619472057849,"close_usd":0.8095619472057849,"volume_usd":610.9023074774398,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003111669,"high":0.003738801,"low":0.003095949,"close":0.003591514,"volume_alpha":24290.902362444,"volume_tao":84.302133202,"event_count":21,"open_usd":0.8093081959205075,"high_usd":0.9724177900078027,"low_usd":0.8052196103929754,"close_usd":0.9341101884433227,"volume_usd":21925.984844133785,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003564879,"high":0.003681335,"low":0.002973978,"close":0.003565045,"volume_alpha":10472.819494127,"volume_tao":37.857489184,"event_count":19,"open_usd":0.9256218700095274,"high_usd":0.9558597043073618,"low_usd":0.772194253360968,"close_usd":0.9256649719578466,"volume_usd":9829.708086125656,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003579299,"high":0.003615525,"low":0.003516451,"close":0.003518434,"volume_alpha":4536.461460173,"volume_tao":16.18882067,"event_count":7,"open_usd":0.933013240683015,"high_usd":0.9424562454884204,"low_usd":0.916630698696317,"close_usd":0.9171476058494423,"volume_usd":4219.927990411776,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003542025,"high":0.003542025,"low":0.003518049,"close":0.003518049,"volume_alpha":1917.33307888,"volume_tao":6.756779916,"event_count":2,"open_usd":0.9204897742149087,"high_usd":0.9204897742149087,"low_usd":0.9142589704157892,"close_usd":0.9142589704157892,"volume_usd":1755.9296784462758,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003499642,"high":0.003518398,"low":0.003499642,"close":0.003510097,"volume_alpha":1426.906411031,"volume_tao":5.004964667,"event_count":3,"open_usd":0.8968545759926888,"high_usd":0.901661183190602,"low_usd":0.8968545759926888,"close_usd":0.8995338827880707,"volume_usd":1282.6241839252914,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.0034886,"high":0.0034886,"low":0.003302383,"close":0.003346872,"volume_alpha":9527.230996375,"volume_tao":31.90518312,"event_count":7,"open_usd":0.8916432680386364,"high_usd":0.8916432680386364,"low_usd":0.8440484923566004,"close_usd":0.8554193337691357,"volume_usd":8154.572534680943,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003412947,"high":0.003412947,"low":0.003412947,"close":0.003412947,"volume_alpha":293.001891881,"volume_tao":1,"event_count":1,"open_usd":0.8795826292164004,"high_usd":0.8795826292164004,"low_usd":0.8795826292164004,"close_usd":0.8795826292164004,"volume_usd":257.7193930103223,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003450248,"high":0.003741864,"low":0.003450248,"close":0.003712588,"volume_alpha":8587.459141022,"volume_tao":30.918262478,"event_count":5,"open_usd":0.8841331871327852,"high_usd":0.9588603903653976,"low_usd":0.8841331871327852,"close_usd":0.9513583548054901,"volume_usd":7922.868717055164,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.00367814,"high":0.00367814,"low":0.00367814,"close":0.00367814,"volume_alpha":164.647142767,"volume_tao":0.605595291,"event_count":1,"open_usd":0.9469089490632436,"high_usd":0.9469089490632436,"low_usd":0.9469089490632436,"close_usd":0.9469089490632436,"volume_usd":155.9058656164418,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003659343,"high":0.003659343,"low":0.00271097,"close":0.002963306,"volume_alpha":62107.16785798,"volume_tao":184.790549768,"event_count":40,"open_usd":0.9472749908963951,"high_usd":0.9472749908963951,"low_usd":0.7017746306018322,"close_usd":0.7670955316769249,"volume_usd":47835.76350979453,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002945737,"high":0.003029722,"low":0.002945737,"close":0.003029722,"volume_alpha":3051.560536569,"volume_tao":9.095473967,"event_count":4,"open_usd":0.7696731550077184,"high_usd":0.7916170691871999,"low_usd":0.7696731550077184,"close_usd":0.7916170691871999,"volume_usd":2376.4993767167466,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003007958,"high":0.003044005,"low":0.002999679,"close":0.003007483,"volume_alpha":4919.819169055,"volume_tao":14.878796922,"event_count":8,"open_usd":0.7770975888207518,"high_usd":0.7864102310797932,"low_usd":0.774958732181847,"close_usd":0.7769748738909923,"volume_usd":3843.8958298752254,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003019975,"high":0.00302319,"low":0.003015915,"close":0.003015915,"volume_alpha":528.684635649,"volume_tao":1.596535081,"event_count":5,"open_usd":0.7790006797313159,"high_usd":0.7798299869889377,"low_usd":0.777953405247352,"close_usd":0.777953405247352,"volume_usd":411.82523474992064,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003013747,"high":0.003013747,"low":0.002429327,"close":0.002658519,"volume_alpha":58633.297155198,"volume_tao":153.904918558,"event_count":36,"open_usd":0.7971844680010414,"high_usd":0.7971844680010414,"low_usd":0.6425959949841727,"close_usd":0.7032209587220362,"volume_usd":40710.32194255285,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002655033,"high":0.003136927,"low":0.002655033,"close":0.002933171,"volume_alpha":64573.775248175,"volume_tao":191.662613992,"event_count":49,"open_usd":0.7060564751104008,"high_usd":0.8342071907575703,"low_usd":0.7060564751104008,"close_usd":0.7800220852833277,"volume_usd":50969.095165912026,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002939151,"high":0.003024215,"low":0.002926717,"close":0.003007158,"volume_alpha":7927.166138684,"volume_tao":23.62299622,"event_count":26,"open_usd":0.7752674047965572,"high_usd":0.7977049544568551,"low_usd":0.7719876566954081,"close_usd":0.7932057857773231,"volume_usd":6231.098359015335,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003018507,"high":0.003018507,"low":0.002711226,"close":0.002795904,"volume_alpha":37389.662709583,"volume_tao":106.505607452,"event_count":32,"open_usd":0.7930719155675624,"high_usd":0.7930719155675624,"low_usd":0.7123379860827157,"close_usd":0.7345859860596679,"volume_usd":27982.908809104796,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002806497,"high":0.00286658,"low":0.002806497,"close":0.00286658,"volume_alpha":8186.749656156,"volume_tao":23.204406664,"event_count":22,"open_usd":0.731023144737106,"high_usd":0.7466732821166363,"low_usd":0.731023144737106,"close_usd":0.7466732821166363,"volume_usd":6044.174759950194,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002873353,"high":0.00288409,"low":0.001745201,"close":0.002768529,"volume_alpha":8881.560842632,"volume_tao":24.802411963,"event_count":11,"open_usd":0.7459064497527801,"high_usd":0.7486937152057181,"low_usd":0.4530444682623408,"close_usd":0.7186947226559405,"volume_usd":6438.568130204403,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.00271836,"high":0.002801394,"low":0.002671531,"close":0.002801394,"volume_alpha":7873.629424118,"volume_tao":21.475994492,"event_count":8,"open_usd":0.7053244317086018,"high_usd":0.7268690059601697,"low_usd":0.6931738564306834,"close_usd":0.7268690059601697,"volume_usd":5572.309631706971,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002803046,"high":0.002803046,"low":0.001538462,"close":0.002617914,"volume_alpha":14211.434324703,"volume_tao":37.678294738,"event_count":15,"open_usd":0.7271124550688987,"high_usd":0.7271124550688987,"low_usd":0.3990783176052794,"close_usd":0.6790890608642315,"volume_usd":9773.780876145716,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002590907,"high":0.002778185,"low":0.00254168,"close":0.002639797,"volume_alpha":24393.243240747,"volume_tao":64.732654586,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002659764,"high":0.002753394,"low":0.002659764,"close":0.002689614,"volume_alpha":8448.559363004,"volume_tao":22.830458056,"event_count":12,"open_usd":0.6853425403521929,"high_usd":0.7094682229515423,"low_usd":0.6853425403521929,"close_usd":0.6930340027637125,"volume_usd":5882.734002529259,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002686067,"high":0.002713697,"low":0.002682263,"close":0.002682263,"volume_alpha":2259.876532198,"volume_tao":6.099213991,"event_count":7,"open_usd":0.6874391892050362,"high_usd":0.6945104740232241,"low_usd":0.6864656398945627,"close_usd":0.6864656398945627,"volume_usd":1560.9583531464605,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.00268208,"high":0.00268208,"low":0.00268208,"close":0.00268208,"volume_alpha":48.649217767,"volume_tao":0.130481115,"event_count":1,"open_usd":0.6804592628164133,"high_usd":0.6804592628164133,"low_usd":0.6804592628164133,"close_usd":0.6804592628164133,"volume_usd":33.103816189063586,"usd_per_tao":253.7058040089831},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002676019,"high":0.002676019,"low":0.002676019,"close":0.002676019,"volume_alpha":140.26068442,"volume_tao":0.375340229,"event_count":1,"open_usd":0.6776954123227338,"high_usd":0.6776954123227338,"low_usd":0.6776954123227338,"close_usd":0.6776954123227338,"volume_usd":95.05401540626742,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.002679298,"high":0.00270996,"low":0.002663618,"close":0.002663618,"volume_alpha":3569.497506965,"volume_tao":9.575861476,"event_count":5,"open_usd":0.6814713876370849,"high_usd":0.6892701751134045,"low_usd":0.6774832267986304,"close_usd":0.6774832267986304,"volume_usd":2435.5915646076783,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.002646697,"high":0.002646697,"low":0.002646697,"close":0.002646697,"volume_alpha":188.914686394,"volume_tao":0.5,"event_count":1,"open_usd":0.67299563373507,"high_usd":0.67299563373507,"low_usd":0.67299563373507,"close_usd":0.67299563373507,"volume_usd":127.13877594130912,"usd_per_tao":254.27755188261824},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.002649984,"high":0.002649984,"low":0.002649984,"close":0.002649984,"volume_alpha":37.422484995,"volume_tao":0.099169,"event_count":1,"open_usd":0.6770791179558036,"high_usd":0.6770791179558036,"low_usd":0.6770791179558036,"close_usd":0.6770791179558036,"volume_usd":25.3379865872998,"usd_per_tao":255.50309660579214},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002651407,"high":0.002651407,"low":0.002647375,"close":0.002647375,"volume_alpha":105.76144894,"volume_tao":0.280260979,"event_count":4,"open_usd":0.6730308803252456,"high_usd":0.6730308803252456,"low_usd":0.6720074009011242,"close_usd":0.6720074009011242,"volume_usd":71.1412066941006,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002597075,"high":0.002597075,"low":0.002547682,"close":0.002550588,"volume_alpha":12426.95717222,"volume_tao":31.979928786,"event_count":9,"open_usd":0.6583344452163669,"high_usd":0.6583344452163669,"low_usd":0.645813777444904,"close_usd":0.6465504215147898,"volume_usd":8106.615586916139,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002538175,"high":0.002538175,"low":0.002474822,"close":0.002474822,"volume_alpha":4575.817644891,"volume_tao":11.446449682,"event_count":12,"open_usd":0.6415859869323501,"high_usd":0.6415859869323501,"low_usd":0.6255719622767903,"close_usd":0.6255719622767903,"volume_usd":2893.3709126035264,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002488167,"high":0.002525729,"low":0.002332769,"close":0.002357695,"volume_alpha":27399.962281539,"volume_tao":65.563157372,"event_count":25,"open_usd":0.6058400639100927,"high_usd":0.6149859791483347,"low_usd":0.5680024371545331,"close_usd":0.5740716316390765,"volume_usd":15963.875195033112,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002357135,"high":0.002357135,"low":0.002328314,"close":0.0023538,"volume_alpha":3423.906630842,"volume_tao":8.043455671,"event_count":13,"open_usd":0.5771115013248175,"high_usd":0.5771115013248175,"low_usd":0.5700550830120428,"close_usd":0.5762949732698194,"volume_usd":1969.3275006015472,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00237854,"high":0.002420965,"low":0.002262443,"close":0.002393902,"volume_alpha":8589.316337012,"volume_tao":20.590280519,"event_count":18,"open_usd":0.5717724855899975,"high_usd":0.5819709467052848,"low_usd":0.5438641593648584,"close_usd":0.5754653261239525,"volume_usd":4949.656457887583,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002384826,"high":0.002449007,"low":0.002384826,"close":0.002398015,"volume_alpha":4963.985048058,"volume_tao":12.006894971,"event_count":11,"open_usd":0.572739118050802,"high_usd":0.5881528083307714,"low_usd":0.572739118050802,"close_usd":0.5759065844521125,"volume_usd":2883.572401600431,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002409178,"high":0.002409178,"low":0.002409178,"close":0.002409178,"volume_alpha":830.158775904,"volume_tao":2,"event_count":1,"open_usd":0.5794055019611091,"high_usd":0.5794055019611091,"low_usd":0.5794055019611091,"close_usd":0.5794055019611091,"volume_usd":480.9984998710009,"usd_per_tao":240.49924993550044},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002410367,"high":0.002410367,"low":0.002407294,"close":0.002407294,"volume_alpha":249.625355116,"volume_tao":0.600926763,"event_count":3,"open_usd":0.5825343365115927,"high_usd":0.5825343365115927,"low_usd":0.5817916579003687,"close_usd":0.5817916579003687,"volume_usd":145.23119225257568,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002407884,"high":0.003292841,"low":0.002399339,"close":0.00246872,"volume_alpha":74345.6014407,"volume_tao":208.286511307,"event_count":21,"open_usd":0.5819155638311551,"high_usd":0.7957839443766164,"low_usd":0.5798504857406254,"close_usd":0.5966178564836385,"volume_usd":50336.794739961384,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002445862,"high":0.002459768,"low":0.002445862,"close":0.002459768,"volume_alpha":815.254892194,"volume_tao":2,"event_count":3,"open_usd":0.5902786536575876,"high_usd":0.5936346953957407,"low_usd":0.5902786536575876,"close_usd":0.5936346953957407,"volume_usd":482.675354257589,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002464972,"high":0.00247018,"low":0.002464972,"close":0.00247018,"volume_alpha":405.256455976,"volume_tao":1,"event_count":2,"open_usd":0.5914501775907327,"high_usd":0.5926997952435469,"low_usd":0.5914501775907327,"close_usd":0.5926997952435469,"volume_usd":239.9419456248317,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002473694,"high":0.00249197,"low":0.002473694,"close":0.00249197,"volume_alpha":1206.406264348,"volume_tao":3,"event_count":3,"open_usd":0.5858425782533264,"high_usd":0.5901708658103799,"low_usd":0.5858425782533264,"close_usd":0.5901708658103799,"volume_usd":710.4871236135025,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002501132,"high":0.00250586,"low":0.00245476,"close":0.00245476,"volume_alpha":2423.581654951,"volume_tao":6.021595792,"event_count":4,"open_usd":0.5935321726068459,"high_usd":0.5946541526191303,"low_usd":0.5825278458027728,"close_usd":0.5825278458027728,"volume_usd":1428.9573013283589,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002443758,"high":0.002443758,"low":0.002443758,"close":0.002443758,"volume_alpha":802.173890604,"volume_tao":1.960319215,"event_count":1,"open_usd":0.5787023013024493,"high_usd":0.5787023013024493,"low_usd":0.5787023013024493,"close_usd":0.5787023013024493,"volume_usd":464.21995999927606,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002430276,"high":0.002441575,"low":0.002430276,"close":0.002441575,"volume_alpha":820.610714087,"volume_tao":2,"event_count":3,"open_usd":0.5734603879560981,"high_usd":0.5761265579398843,"low_usd":0.5734603879560981,"close_usd":0.5761265579398843,"volume_usd":471.93025644502774,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.00244902,"high":0.002641666,"low":0.00244902,"close":0.002568418,"volume_alpha":14244.303763264,"volume_tao":36.433557671,"event_count":5,"open_usd":0.5777664874307228,"high_usd":0.6232150353141941,"low_usd":0.5777664874307228,"close_usd":0.6059345559096463,"volume_usd":8595.311038774014,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.00248488,"high":0.00248488,"low":0.00248488,"close":0.00248488,"volume_alpha":201.216930184,"volume_tao":0.5,"event_count":1,"open_usd":0.5893284548376124,"high_usd":0.5893284548376124,"low_usd":0.5893284548376124,"close_usd":0.5893284548376124,"volume_usd":118.5828802271362,"usd_per_tao":237.1657604542724},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002482649,"high":0.00248584,"low":0.002482649,"close":0.00248584,"volume_alpha":205.810290918,"volume_tao":0.511596545,"event_count":2,"open_usd":0.5905749153280173,"high_usd":0.59133399345578,"low_usd":0.5905749153280173,"close_usd":0.59133399345578,"volume_usd":121.69907475663341,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002483725,"high":0.002483725,"low":0.002483725,"close":0.002483725,"volume_alpha":218.612777253,"volume_tao":0.542974018,"event_count":1,"open_usd":0.5910808198385351,"high_usd":0.5910808198385351,"low_usd":0.5910808198385351,"close_usd":0.5910808198385351,"volume_usd":129.21781908643814,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002742121,"high":0.004060626,"low":0.002300488,"close":0.0025433,"volume_alpha":304226.471540182,"volume_tao":895.956084348,"event_count":128,"open_usd":0.653589613078812,"high_usd":0.9678577189692811,"low_usd":0.5483255705391739,"close_usd":0.6062002599241034,"volume_usd":213552.79015937544,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.00253653,"high":0.002629399,"low":0.002363965,"close":0.002493424,"volume_alpha":67567.437091028,"volume_tao":168.459224269,"event_count":41,"open_usd":0.6008683069145849,"high_usd":0.6228676677716813,"low_usd":0.5599900837582591,"close_usd":0.5906571013550765,"volume_usd":39905.62259096419,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.00249424,"high":0.002504667,"low":0.002490333,"close":0.002490333,"volume_alpha":2195.602848359,"volume_tao":5.4750368,"event_count":3,"open_usd":0.5826601038231207,"high_usd":0.5850958746000161,"low_usd":0.5817474197888509,"close_usd":0.5817474197888509,"volume_usd":1278.9809762987547,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002470448,"high":0.002470448,"low":0.002470448,"close":0.002470448,"volume_alpha":0.460357426,"volume_tao":0.001137289,"event_count":1,"open_usd":0.57556560921729,"high_usd":0.57556560921729,"low_usd":0.57556560921729,"close_usd":0.57556560921729,"volume_usd":0.26496588316820374,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002474799,"high":0.002474799,"low":0.002474799,"close":0.002474799,"volume_alpha":404.073144727,"volume_tao":1,"event_count":1,"open_usd":0.5883357858246527,"high_usd":0.5883357858246527,"low_usd":0.5883357858246527,"close_usd":0.5883357858246527,"volume_usd":237.73073523330692,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002488931,"high":0.002488931,"low":0.002462014,"close":0.002483234,"volume_alpha":5261.834925167,"volume_tao":13.012453535,"event_count":6,"open_usd":0.6150385026353891,"high_usd":0.6150385026353891,"low_usd":0.6083870561407145,"close_usd":0.613630719796285,"volume_usd":3215.500927016046,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002476598,"high":0.002510182,"low":0.002476598,"close":0.002510182,"volume_alpha":2613.706252389,"volume_tao":6.497856688,"event_count":4,"open_usd":0.6004884985666186,"high_usd":0.6086314453572812,"low_usd":0.6004884985666186,"close_usd":0.6086314453572812,"volume_usd":1575.5032534461309,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002515434,"high":0.002532135,"low":0.002515434,"close":0.002532135,"volume_alpha":1383.543862971,"volume_tao":3.5,"event_count":2,"open_usd":0.5984088795715315,"high_usd":0.6023819620287633,"low_usd":0.5984088795715315,"close_usd":0.6023819620287633,"volume_usd":832.632093905211,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002553253,"high":0.002647233,"low":0.002312139,"close":0.002516526,"volume_alpha":15845.019643039,"volume_tao":41.244327946,"event_count":22,"open_usd":0.6121943102048967,"high_usd":0.6347279256644912,"low_usd":0.5543823272518781,"close_usd":0.6033882653550932,"volume_usd":9889.166054741152,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002547887,"high":0.002580733,"low":0.002506512,"close":0.00253651,"volume_alpha":7222.25674355,"volume_tao":18.340560784,"event_count":9,"open_usd":0.6076815210186666,"high_usd":0.615515427011899,"low_usd":0.5978134134722378,"close_usd":0.6049680597605223,"volume_usd":4374.29912455161,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002527472,"high":0.002527472,"low":0.002518379,"close":0.002518379,"volume_alpha":278.629414696,"volume_tao":0.70320803,"event_count":4,"open_usd":0.5955193392979633,"high_usd":0.5955193392979633,"low_usd":0.5933768596375609,"close_usd":0.5933768596375609,"volume_usd":165.68887070346273,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002518323,"high":0.002518323,"low":0.002508364,"close":0.002513201,"volume_alpha":766.342512754,"volume_tao":1.924623167,"event_count":4,"open_usd":0.5908756704728818,"high_usd":0.5908756704728818,"low_usd":0.588538984193068,"close_usd":0.5896738924705517,"volume_usd":451.575514423196,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002514931,"high":0.002514931,"low":0.002514931,"close":0.002514931,"volume_alpha":198.812624936,"volume_tao":0.5,"event_count":1,"open_usd":0.5870890097183101,"high_usd":0.5870890097183101,"low_usd":0.5870890097183101,"close_usd":0.5870890097183101,"volume_usd":116.72069923952388,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002511841,"high":0.002511841,"low":0.002496386,"close":0.002496386,"volume_alpha":789.690747027,"volume_tao":1.975539858,"event_count":3,"open_usd":0.5870788227034303,"high_usd":0.5870788227034303,"low_usd":0.583466610304285,"close_usd":0.583466610304285,"volume_usd":461.7320977077537,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002491292,"high":0.002491292,"low":0.002491292,"close":0.002491292,"volume_alpha":1.332813639,"volume_tao":0.003320428,"event_count":1,"open_usd":0.5834256928696283,"high_usd":0.5834256928696283,"low_usd":0.5834256928696283,"close_usd":0.5834256928696283,"volume_usd":0.7775977310261961,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002598181,"high":0.002713179,"low":0.002500597,"close":0.002510675,"volume_alpha":18503.237479297,"volume_tao":47.922737931,"event_count":8,"open_usd":0.6082769085655292,"high_usd":0.6351998319227621,"low_usd":0.5854308890443878,"close_usd":0.5877903146134776,"volume_usd":11219.501212065174,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002522774,"high":0.002536559,"low":0.002522774,"close":0.002526746,"volume_alpha":1873.314269127,"volume_tao":4.731994195,"event_count":3,"open_usd":0.5904211737266936,"high_usd":0.5936473667506513,"low_usd":0.5904211737266936,"close_usd":0.5913507666676554,"volume_usd":1107.459315293324,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002515812,"high":0.002521092,"low":0.002515812,"close":0.002521092,"volume_alpha":399.429787748,"volume_tao":1.00595,"event_count":2,"open_usd":0.5889360541720929,"high_usd":0.5901720695683264,"low_usd":0.5889360541720929,"close_usd":0.5901720695683264,"volume_usd":235.48668330321058,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002524662,"high":0.002524662,"low":0.002523293,"close":0.002523293,"volume_alpha":298.942726639,"volume_tao":0.754728188,"event_count":3,"open_usd":0.590726335698851,"high_usd":0.590726335698851,"low_usd":0.5904060138682171,"close_usd":0.5904060138682171,"volume_usd":176.59307144713767,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002518946,"high":0.00252418,"low":0.001677852,"close":0.00252418,"volume_alpha":700.019177157,"volume_tao":1.765924824,"event_count":3,"open_usd":0.5912801359142892,"high_usd":0.592508729235216,"low_usd":0.3938474896262413,"close_usd":0.592508729235216,"volume_usd":414.521101265822,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002511383,"high":0.002511383,"low":0.002499259,"close":0.002499259,"volume_alpha":1416.341772605,"volume_tao":3.554550793,"event_count":2,"open_usd":0.5877856193898511,"high_usd":0.5877856193898511,"low_usd":0.584948014432948,"close_usd":0.584948014432948,"volume_usd":831.937557718672,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.002462239,"high":0.002473678,"low":0.002432655,"close":0.00245911,"volume_alpha":6147.17599244,"volume_tao":15.115306897,"event_count":7,"open_usd":0.5754177505951646,"high_usd":0.5780910100346658,"low_usd":0.5685040599527829,"close_usd":0.574686512830832,"volume_usd":3532.401157737863,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002474565,"high":0.002487784,"low":0.002474565,"close":0.002487646,"volume_alpha":2251.718705251,"volume_tao":5.584299346,"event_count":5,"open_usd":0.5793675438150512,"high_usd":0.5824624956800015,"low_usd":0.5793675438150512,"close_usd":0.5824301858715922,"volume_usd":1307.446680939889,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002478053,"high":0.002478053,"low":0.002474174,"close":0.002474174,"volume_alpha":252.326059583,"volume_tao":0.625144934,"event_count":4,"open_usd":0.5809866664451662,"high_usd":0.5809866664451662,"low_usd":0.5800772237176939,"close_usd":0.5800772237176939,"volume_usd":146.56703115298316,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002478497,"high":0.002478497,"low":0.002478497,"close":0.002478497,"volume_alpha":403.470274808,"volume_tao":1,"event_count":1,"open_usd":0.5810231362482985,"high_usd":0.5810231362482985,"low_usd":0.5810231362482985,"close_usd":0.5810231362482985,"volume_usd":234.42559593507616,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002471569,"high":0.002480853,"low":0.002471569,"close":0.002480725,"volume_alpha":1035.839085749,"volume_tao":2.566785982,"event_count":3,"open_usd":0.5815835175927775,"high_usd":0.5837681304347946,"low_usd":0.5815835175927775,"close_usd":0.58373801082646,"volume_usd":603.9889723165292,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002462202,"high":0.002462202,"low":0.002381025,"close":0.002392449,"volume_alpha":4453.989068044,"volume_tao":10.778304896,"event_count":22,"open_usd":0.5775773904146263,"high_usd":0.5775773904146263,"low_usd":0.5585350860782282,"close_usd":0.5612149003697026,"volume_usd":2528.3486955679796,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002412972,"high":0.002412972,"low":0.002412972,"close":0.002412972,"volume_alpha":828.853346934,"volume_tao":2,"event_count":1,"open_usd":0.5653117384643924,"high_usd":0.5653117384643924,"low_usd":0.5653117384643924,"close_usd":0.5653117384643924,"volume_usd":468.56054563782124,"usd_per_tao":234.28027281891062},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.002933084,"high":0.003560415,"low":0.002933084,"close":0.002939119,"volume_alpha":68387.193660639,"volume_tao":200.92700337,"event_count":3,"open_usd":0.6843709543080408,"high_usd":0.8307449126184806,"low_usd":0.6843709543080408,"close_usd":0.6857790894685918,"volume_usd":46881.91850031634,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002422806,"high":0.002422806,"low":0.002401361,"close":0.002401361,"volume_alpha":902.973913527,"volume_tao":2.17844816,"event_count":4,"open_usd":0.5653465462046665,"high_usd":0.5653465462046665,"low_usd":0.5603424902945527,"close_usd":0.5603424902945527,"volume_usd":508.32718069127725,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002388051,"high":0.002388051,"low":0.002384509,"close":0.002384509,"volume_alpha":1226.13944172,"volume_tao":2.926598235,"event_count":2,"open_usd":0.5574494968681262,"high_usd":0.5574494968681262,"low_usd":0.5566226777935307,"close_usd":0.5566226777935307,"volume_usd":683.1641006142231,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002393099,"high":0.002400787,"low":0.002393099,"close":0.002400787,"volume_alpha":626.133325674,"volume_tao":1.5,"event_count":2,"open_usd":0.5593403179690759,"high_usd":0.5611372383491129,"low_usd":0.5593403179690759,"close_usd":0.5611372383491129,"volume_usd":350.5958077595677,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002396621,"high":0.002398792,"low":0.002396621,"close":0.002398792,"volume_alpha":338.372743327,"volume_tao":0.811403888,"event_count":2,"open_usd":0.559961016234032,"high_usd":0.5604682617961148,"low_usd":0.559961016234032,"close_usd":0.5604682617961148,"volume_usd":189.58130872621277,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002400143,"high":0.002461483,"low":0.002399312,"close":0.002461483,"volume_alpha":2673.533717646,"volume_tao":6.503438599,"event_count":8,"open_usd":0.5613501528173832,"high_usd":0.5756964723382694,"low_usd":0.5611557969073432,"close_usd":0.5756964723382694,"volume_usd":1521.0369762914622,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002487113,"high":0.002494669,"low":0.002433462,"close":0.002448955,"volume_alpha":6681.886676505,"volume_tao":16.486200097,"event_count":6,"open_usd":0.5804612288592825,"high_usd":0.5822247052454623,"low_usd":0.5679397529997099,"close_usd":0.5715556264315631,"volume_usd":3847.673976825598,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002458966,"high":0.002544611,"low":0.002458966,"close":0.002474874,"volume_alpha":9841.830172152,"volume_tao":24.668184762,"event_count":16,"open_usd":0.5750426649416196,"high_usd":0.5950712172025802,"low_usd":0.5750426649416196,"close_usd":0.5787628378573457,"volume_usd":5768.790095028859,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002463275,"high":0.002463275,"low":0.002463275,"close":0.002463275,"volume_alpha":341.481655409,"volume_tao":0.841163107,"event_count":1,"open_usd":0.5766496790490419,"high_usd":0.5766496790490419,"low_usd":0.5766496790490419,"close_usd":0.5766496790490419,"volume_usd":196.91525943284645,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002517964,"high":0.002627001,"low":0.002517964,"close":0.002627001,"volume_alpha":10049.461933672,"volume_tao":25.782511666,"event_count":10,"open_usd":0.5922450004317827,"high_usd":0.617891363172505,"low_usd":0.5922450004317827,"close_usd":0.617891363172505,"volume_usd":6064.250177032957,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002637686,"high":0.002658657,"low":0.002452322,"close":0.002452322,"volume_alpha":15102.288921015,"volume_tao":38.755243576,"event_count":32,"open_usd":0.620885687494273,"high_usd":0.6258220573853223,"low_usd":0.5772528007228042,"close_usd":0.5772528007228042,"volume_usd":9122.608245140917,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002463905,"high":0.002500285,"low":0.002463905,"close":0.002493223,"volume_alpha":3825.496530345,"volume_tao":9.523739835,"event_count":5,"open_usd":0.5815723408520445,"high_usd":0.5901593609523313,"low_usd":0.5815723408520445,"close_usd":0.5884924688152168,"volume_usd":2247.9534192701476,"usd_per_tao":236.0368361816078},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.002512383,"high":0.002512383,"low":0.002424535,"close":0.002433626,"volume_alpha":7765.671371955,"volume_tao":19.168309766,"event_count":10,"open_usd":0.5850001288352963,"high_usd":0.5850001288352963,"low_usd":0.5645450105997711,"close_usd":0.5666618200875132,"volume_usd":4463.2779646514355,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.00244001,"high":0.00244001,"low":0.00244001,"close":0.00244001,"volume_alpha":409.834378618,"volume_tao":1,"event_count":1,"open_usd":0.5651657164722139,"high_usd":0.5651657164722139,"low_usd":0.5651657164722139,"close_usd":0.5651657164722139,"volume_usd":231.62434435605346,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002448742,"high":0.002448742,"low":0.002448742,"close":0.002448742,"volume_alpha":408.372892597,"volume_tao":1,"event_count":1,"open_usd":0.5693610178102517,"high_usd":0.5693610178102517,"low_usd":0.5693610178102517,"close_usd":0.5693610178102517,"volume_usd":232.5116397767718,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002419459,"high":0.002449088,"low":0.002399382,"close":0.002449088,"volume_alpha":6494.233602596,"volume_tao":15.75503966,"event_count":7,"open_usd":0.5616832870440358,"high_usd":0.5685617314036333,"low_usd":0.5570223626993854,"close_usd":0.5685617314036333,"volume_usd":3657.570747732426,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002443313,"high":0.002446648,"low":0.002436564,"close":0.002446648,"volume_alpha":1277.158805505,"volume_tao":3.119593398,"event_count":7,"open_usd":0.5717150689464808,"high_usd":0.5724954314112721,"low_usd":0.5701358586691566,"close_usd":0.5724954314112721,"volume_usd":729.9590984137343,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002431409,"high":0.002445829,"low":0.002422793,"close":0.002445829,"volume_alpha":2814.922143093,"volume_tao":6.852349423,"event_count":4,"open_usd":0.5750388444473717,"high_usd":0.578449237407557,"low_usd":0.5730011228284427,"close_usd":0.578449237407557,"volume_usd":1620.61055706857,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002453787,"high":0.002457566,"low":0.002453787,"close":0.002457566,"volume_alpha":206.725766243,"volume_tao":0.508029809,"event_count":2,"open_usd":0.5810259752483014,"high_usd":0.5819207950352117,"low_usd":0.5810259752483014,"close_usd":0.5819207950352117,"volume_usd":120.29508479319244,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002461651,"high":0.002461651,"low":0.002428183,"close":0.002428183,"volume_alpha":3453.231171193,"volume_tao":8.409508392,"event_count":3,"open_usd":0.5828367244705718,"high_usd":0.5828367244705718,"low_usd":0.5749126200810457,"close_usd":0.5749126200810457,"volume_usd":1991.0906645991104,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002438966,"high":0.002438966,"low":0.002437424,"close":0.002437424,"volume_alpha":123.388130747,"volume_tao":0.300750628,"event_count":3,"open_usd":0.5783173071262601,"high_usd":0.5783173071262601,"low_usd":0.5779516746051062,"close_usd":0.5779516746051062,"volume_usd":71.31271748006803,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.00244065,"high":0.002456142,"low":0.00244065,"close":0.002456142,"volume_alpha":1224.011994176,"volume_tao":3,"event_count":2,"open_usd":0.578175258162823,"high_usd":0.5818452194843803,"low_usd":0.578175258162823,"close_usd":0.5818452194843803,"volume_usd":710.6818980552185,"usd_per_tao":236.8939660184062},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002460241,"high":0.004868715,"low":0.002460008,"close":0.003463519,"volume_alpha":111402.283078647,"volume_tao":385.791923134,"event_count":5,"open_usd":0.5749043750345069,"high_usd":1.1377119372842455,"low_usd":0.5748499280435889,"close_usd":0.8093484443658732,"volume_usd":90151.11302620872,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002460588,"high":0.002460588,"low":0.002442067,"close":0.002442067,"volume_alpha":1034.86732968,"volume_tao":2.534592795,"event_count":4,"open_usd":0.5764427103579256,"high_usd":0.5764427103579256,"low_usd":0.5721037899703845,"close_usd":0.5721037899703845,"volume_usd":593.7798365282893,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002437435,"high":0.002437435,"low":0.002429796,"close":0.002429796,"volume_alpha":610.849003037,"volume_tao":1.485779013,"event_count":4,"open_usd":0.5728725986873303,"high_usd":0.5728725986873303,"low_usd":0.5710771974637602,"close_usd":0.5710771974637602,"volume_usd":349.2040133387789,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002424681,"high":0.002424681,"low":0.00229645,"close":0.002334463,"volume_alpha":8618.687604767,"volume_tao":20.206450896,"event_count":12,"open_usd":0.5738915080599272,"high_usd":0.5738915080599272,"low_usd":0.5435408425620606,"close_usd":0.552538041738316,"volume_usd":4782.612878660866,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002344308,"high":0.002365606,"low":0.002344308,"close":0.002365606,"volume_alpha":1277.132139979,"volume_tao":3.006278155,"event_count":5,"open_usd":0.5549843312037565,"high_usd":0.5600263548141259,"low_usd":0.5549843312037565,"close_usd":0.5600263548141259,"volume_usd":711.6971282208387,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002368916,"high":0.002368916,"low":0.002366111,"close":0.002366111,"volume_alpha":552.376690505,"volume_tao":1.307576805,"event_count":2,"open_usd":0.5613686092113275,"high_usd":0.5613686092113275,"low_usd":0.5607039005644875,"close_usd":0.5607039005644875,"volume_usd":309.86011005026825,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002357705,"high":0.002358425,"low":0.002349614,"close":0.002356222,"volume_alpha":2609.903075291,"volume_tao":6.144710387,"event_count":4,"open_usd":0.5575636752138105,"high_usd":0.5577339449660288,"low_usd":0.5556502688732569,"close_usd":0.5572129668213941,"volume_usd":1453.1365486777165,"usd_per_tao":236.485766969918},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002372875,"high":0.002372875,"low":0.002372875,"close":0.002372875,"volume_alpha":210.714832464,"volume_tao":0.5,"event_count":1,"open_usd":0.5580297290642089,"high_usd":0.5580297290642089,"low_usd":0.5580297290642089,"close_usd":0.5580297290642089,"volume_usd":117.58515072732632,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002377675,"high":0.002400638,"low":0.002377675,"close":0.002400638,"volume_alpha":1767.980014413,"volume_tao":4.220944994,"event_count":7,"open_usd":0.5581607073880884,"high_usd":0.5635512861357106,"low_usd":0.5581607073880884,"close_usd":0.5635512861357106,"volume_usd":990.8695022226547,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002376483,"high":0.002376483,"low":0.002356339,"close":0.002356339,"volume_alpha":1667.978668045,"volume_tao":3.963913683,"event_count":2,"open_usd":0.5602455274912208,"high_usd":0.5602455274912208,"low_usd":0.555496667135063,"close_usd":0.555496667135063,"volume_usd":934.4754043104887,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002356985,"high":0.002356985,"low":0.002313155,"close":0.002323222,"volume_alpha":2939.914123652,"volume_tao":6.842554604,"event_count":4,"open_usd":0.5527494912596932,"high_usd":0.5527494912596932,"low_usd":0.5424706773504353,"close_usd":0.5448315447842591,"volume_usd":1604.6850430858372,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002330717,"high":0.002330717,"low":0.002330717,"close":0.002330717,"volume_alpha":429.052606748,"volume_tao":1,"event_count":1,"open_usd":0.5451079156454581,"high_usd":0.5451079156454581,"low_usd":0.5451079156454581,"close_usd":0.5451079156454581,"volume_usd":233.87992435180166,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002333245,"high":0.002333245,"low":0.002333245,"close":0.002333245,"volume_alpha":182.364208942,"volume_tao":0.425500444,"event_count":2,"open_usd":0.5449940994109143,"high_usd":0.5449940994109143,"low_usd":0.5449940994109143,"close_usd":0.5449940994109143,"volume_usd":99.3874330714195,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002333013,"high":0.002333013,"low":0.002333013,"close":0.002333013,"volume_alpha":316.72827361,"volume_tao":0.738931052,"event_count":2,"open_usd":0.543842386700724,"high_usd":0.543842386700724,"low_usd":0.543842386700724,"close_usd":0.543842386700724,"volume_usd":172.25023046462096,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002331364,"high":0.002354484,"low":0.002325433,"close":0.002344394,"volume_alpha":8083.675819029,"volume_tao":18.966638916,"event_count":8,"open_usd":0.5440710673850446,"high_usd":0.5494665882380484,"low_usd":0.5426869482596482,"close_usd":0.547111882121837,"volume_usd":4426.249817589552,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002360135,"high":0.002509933,"low":0.002359454,"close":0.002457765,"volume_alpha":12630.910150784,"volume_tao":30.961776505,"event_count":20,"open_usd":0.552112816763601,"high_usd":0.5871554714107097,"low_usd":0.5519535085764777,"close_usd":0.5749516689058006,"volume_usd":7242.972812224992,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002446011,"high":0.002446011,"low":0.002376795,"close":0.002396295,"volume_alpha":7016.994464111,"volume_tao":16.815263235,"event_count":4,"open_usd":0.5769833400034247,"high_usd":0.5769833400034247,"low_usd":0.5606561530604072,"close_usd":0.5652559586745548,"volume_usd":3966.5098580370613,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002389569,"high":0.002389569,"low":0.002389569,"close":0.002389569,"volume_alpha":7.016331032,"volume_tao":0.016766008,"event_count":2,"open_usd":0.5643060603754029,"high_usd":0.5643060603754029,"low_usd":0.5643060603754029,"close_usd":0.5643060603754029,"volume_usd":3.959358328929814,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002386538,"high":0.002386538,"low":0.002382508,"close":0.002382508,"volume_alpha":167.667566295,"volume_tao":0.400121515,"event_count":3,"open_usd":0.5651519915223782,"high_usd":0.5651519915223782,"low_usd":0.5641976540989493,"close_usd":0.5641976540989493,"volume_usd":94.75209322173001,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002382445,"high":0.002382445,"low":0.002381031,"close":0.002381031,"volume_alpha":22.19864769,"volume_tao":0.052857325,"event_count":3,"open_usd":0.5646148872363651,"high_usd":0.5646148872363651,"low_usd":0.5642797838234627,"close_usd":0.5642797838234627,"volume_usd":12.526640738607144,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00238017,"high":0.002425466,"low":0.002362765,"close":0.002396785,"volume_alpha":6550.307203561,"volume_tao":15.690148567,"event_count":7,"open_usd":0.5703111934656684,"high_usd":0.5811645425202405,"low_usd":0.5661407912161359,"close_usd":0.5742923042600369,"volume_usd":3759.5076632759074,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002367513,"high":0.00246144,"low":0.002348726,"close":0.002408437,"volume_alpha":16892.877489475,"volume_tao":40.566842455,"event_count":21,"open_usd":0.561063438586639,"high_usd":0.5833226640253704,"low_usd":0.5566112143239942,"close_usd":0.5707617845558985,"volume_usd":9613.705234313287,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002409846,"high":0.002436831,"low":0.00226818,"close":0.002346803,"volume_alpha":35987.336940284,"volume_tao":84.970618231,"event_count":42,"open_usd":0.5667154579536083,"high_usd":0.5730614305314735,"low_usd":0.5334003365448312,"close_usd":0.5518898456050312,"volume_usd":19982.257299172805,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002336915,"high":0.002367136,"low":0.002317867,"close":0.002317867,"volume_alpha":7724.541461216,"volume_tao":18.102905867,"event_count":14,"open_usd":0.5455887072351011,"high_usd":0.5526442639504082,"low_usd":0.5411416590132297,"close_usd":0.5411416590132297,"volume_usd":4226.401477664038,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002326753,"high":0.00245513,"low":0.002326753,"close":0.002378671,"volume_alpha":11749.771516699,"volume_tao":28.09407817,"event_count":9,"open_usd":0.543225267065252,"high_usd":0.573197348377723,"low_usd":0.543225267065252,"close_usd":0.5553465233462126,"volume_usd":6559.103229629581,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002355975,"high":0.00587691,"low":0.002331312,"close":0.002331312,"volume_alpha":147997.96161703,"volume_tao":546.256885369,"event_count":5,"open_usd":0.5501372565485763,"high_usd":1.3723011255989106,"low_usd":0.5443782671033327,"close_usd":0.5443782671033327,"volume_usd":127554.94616355086,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002323294,"high":0.002323294,"low":0.002323294,"close":0.002323294,"volume_alpha":215.211639821,"volume_tao":0.5,"event_count":1,"open_usd":0.5389544443651492,"high_usd":0.5389544443651492,"low_usd":0.5389544443651492,"close_usd":0.5389544443651492,"volume_usd":115.98929028464525,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002322653,"high":0.002325379,"low":0.002322653,"close":0.002325379,"volume_alpha":232.769110851,"volume_tao":0.541227966,"event_count":2,"open_usd":0.5373312410586207,"high_usd":0.537961884104795,"low_usd":0.5373312410586207,"close_usd":0.537961884104795,"volume_usd":125.20970401795404,"usd_per_tao":231.34374401110315},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002317575,"high":0.002317575,"low":0.002241396,"close":0.002241396,"volume_alpha":3483.67124231,"volume_tao":7.946130944,"event_count":5,"open_usd":0.529539997161284,"high_usd":0.529539997161284,"low_usd":0.5121339466801779,"close_usd":0.5121339466801779,"volume_usd":1815.6021520464064,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002252316,"high":0.002252316,"low":0.002252316,"close":0.002252316,"volume_alpha":887.974766951,"volume_tao":2,"event_count":1,"open_usd":0.5144862171017432,"high_usd":0.5144862171017432,"low_usd":0.5144862171017432,"close_usd":0.5144862171017432,"volume_usd":456.8508300804535,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002245414,"high":0.002245414,"low":0.002242182,"close":0.002242182,"volume_alpha":2170.50990833,"volume_tao":4.870810495,"event_count":2,"open_usd":0.5141336166391268,"high_usd":0.5141336166391268,"low_usd":0.5133935839106512,"close_usd":0.5133935839106512,"volume_usd":1115.2720236705416,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002249226,"high":0.002249226,"low":0.002249226,"close":0.002249226,"volume_alpha":10.100423832,"volume_tao":0.02271814,"event_count":1,"open_usd":0.507924760323851,"high_usd":0.507924760323851,"low_usd":0.507924760323851,"close_usd":0.507924760323851,"volume_usd":5.13025628127351,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002247664,"high":0.002247664,"low":0.002247637,"close":0.002247637,"volume_alpha":2.317708314,"volume_tao":0.005209404,"event_count":2,"open_usd":0.508033342023968,"high_usd":0.508033342023968,"low_usd":0.5080272392878674,"close_usd":0.5080272392878674,"volume_usd":1.1774673278893228,"usd_per_tao":226.02726298235322},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002246138,"high":0.002292042,"low":0.002246039,"close":0.002292042,"volume_alpha":2691.719291412,"volume_tao":6.127294236,"event_count":4,"open_usd":0.49673139901621394,"high_usd":0.5068830273402263,"low_usd":0.49670950525523283,"close_usd":0.5068830273402263,"volume_usd":1355.0456107470975,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002305388,"high":0.002421767,"low":0.00228642,"close":0.002421767,"volume_alpha":8453.126017845,"volume_tao":19.992245001,"event_count":6,"open_usd":0.5193490841419494,"high_usd":0.5455665048378825,"low_usd":0.5150760448843474,"close_usd":0.5455665048378825,"volume_usd":4503.777295279934,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002402985,"high":0.002404309,"low":0.002217239,"close":0.002312813,"volume_alpha":18736.372048881,"volume_tao":43.092540448,"event_count":15,"open_usd":0.5413121537589854,"high_usd":0.5416104066784072,"low_usd":0.49946979214952203,"close_usd":0.5209994179205365,"volume_usd":9707.308152507434,"usd_per_tao":225.26655545456398},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002307991,"high":0.002307991,"low":0.002304643,"close":0.002304643,"volume_alpha":143.529303785,"volume_tao":0.331249621,"event_count":4,"open_usd":0.5130667488688059,"high_usd":0.5130667488688059,"low_usd":0.5123224879617171,"close_usd":0.5123224879617171,"volume_usd":73.63684091943777,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.002280424,"high":0.002280424,"low":0.002259737,"close":0.002259737,"volume_alpha":1825.786324698,"volume_tao":4.159556513,"event_count":2,"open_usd":0.4948408541543522,"high_usd":0.4948408541543522,"low_usd":0.49035187633711685,"close_usd":0.49035187633711685,"volume_usd":902.6034183977273,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.002251437,"high":0.002251437,"low":0.00203666,"close":0.00203666,"volume_alpha":402.608415804,"volume_tao":0.906447301,"event_count":2,"open_usd":0.4899272501140648,"high_usd":0.4899272501140648,"low_usd":0.44319038605890876,"close_usd":0.44319038605890876,"volume_usd":197.24879423774507,"usd_per_tao":217.6064664985362},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002241312,"high":0.002241312,"low":0.002241312,"close":0.002241312,"volume_alpha":79.650388393,"volume_tao":0.178521403,"event_count":1,"open_usd":0.4878952054862521,"high_usd":0.4878952054862521,"low_usd":0.4878952054862521,"close_usd":0.4878952054862521,"volume_usd":38.861049510455935,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.00224403,"high":0.002244603,"low":0.00224403,"close":0.002244603,"volume_alpha":230.188037804,"volume_tao":0.516553056,"event_count":2,"open_usd":0.4867103262873987,"high_usd":0.4868346049365088,"low_usd":0.4867103262873987,"close_usd":0.4868346049365088,"volume_usd":112.03580452601476,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.002247091,"high":0.002247091,"low":0.002247091,"close":0.002247091,"volume_alpha":222.50985932,"volume_tao":0.5,"event_count":1,"open_usd":0.4894807742202666,"high_usd":0.4894807742202666,"low_usd":0.4894807742202666,"close_usd":0.4894807742202666,"volume_usd":108.91431949579847,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002250409,"high":0.002250409,"low":0.002250409,"close":0.002250409,"volume_alpha":222.181862583,"volume_tao":0.5,"event_count":1,"open_usd":0.48971454378256474,"high_usd":0.48971454378256474,"low_usd":0.48971454378256474,"close_usd":0.48971454378256474,"volume_usd":108.80567571996129,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.002252581,"high":0.002256227,"low":0.002252581,"close":0.002256227,"volume_alpha":354.933000355,"volume_tao":0.799999999,"event_count":2,"open_usd":0.4908151307715801,"high_usd":0.49160955812704177,"low_usd":0.4908151307715801,"close_usd":0.49160955812704177,"volume_usd":174.31209094210107,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002253446,"high":0.002253446,"low":0.002253322,"close":0.002253322,"volume_alpha":0.00337585,"volume_tao":0.000007607,"event_count":2,"open_usd":0.4901442211929286,"high_usd":0.4901442211929286,"low_usd":0.4901172501080089,"close_usd":0.4901172501080089,"volume_usd":0.0016545890563228974,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002255851,"high":0.002255851,"low":0.002255851,"close":0.002255851,"volume_alpha":221.64584271,"volume_tao":0.5,"event_count":1,"open_usd":0.4900739880344225,"high_usd":0.4900739880344225,"low_usd":0.4900739880344225,"close_usd":0.4900739880344225,"volume_usd":108.62286295380822,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002240312,"high":0.002240312,"low":0.002231094,"close":0.002231094,"volume_alpha":1829.944133162,"volume_tao":4.095514337,"event_count":2,"open_usd":0.47970820630276373,"high_usd":0.47970820630276373,"low_usd":0.47773439629518494,"close_usd":0.47773439629518494,"volume_usd":876.9545654754886,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002210038,"high":0.002210038,"low":0.00219771,"close":0.00219771,"volume_alpha":3057.068471636,"volume_tao":6.745018966,"event_count":2,"open_usd":0.4741993122038775,"high_usd":0.4741993122038775,"low_usd":0.47155414088969666,"close_usd":0.47155414088969666,"volume_usd":1447.252651076275,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002203172,"high":0.002203172,"low":0.002203172,"close":0.002203172,"volume_alpha":172.256690741,"volume_tao":0.379511104,"event_count":1,"open_usd":0.4771614512764005,"high_usd":0.4771614512764005,"low_usd":0.4771614512764005,"close_usd":0.4771614512764005,"volume_usd":82.19424954572268,"usd_per_tao":216.57930078831814},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002199051,"high":0.002216142,"low":0.002199051,"close":0.002216142,"volume_alpha":997.141569873,"volume_tao":2.201998902,"event_count":6,"open_usd":0.4707241376038108,"high_usd":0.47438260038424956,"low_usd":0.4707241376038108,"close_usd":0.47438260038424956,"volume_usd":471.3551591793407,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002204533,"high":0.002204533,"low":0.002204533,"close":0.002204533,"volume_alpha":1044.339972098,"volume_tao":2.302281759,"event_count":1,"open_usd":0.4734424168245283,"high_usd":0.4734424168245283,"low_usd":0.4734424168245283,"close_usd":0.4734424168245283,"volume_usd":494.434803285769,"usd_per_tao":214.7585982267121},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002162697,"high":0.002162697,"low":0.001994124,"close":0.002031248,"volume_alpha":68065.292164287,"volume_tao":141.823119164,"event_count":37,"open_usd":0.46344968951421,"high_usd":0.46344968951421,"low_usd":0.4273257643825439,"close_usd":0.4352811581679542,"volume_usd":30391.627002068533,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003464977,"high":0.005864421,"low":0.001033058,"close":0.001967296,"volume_alpha":193554.902151373,"volume_tao":640.958562664,"event_count":27,"open_usd":0.7469057159545586,"high_usd":1.2641265917966982,"low_usd":0.2226845734077266,"close_usd":0.42406764240413114,"volume_usd":138164.15351206076,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.001959657,"high":0.001977186,"low":0.001959657,"close":0.001977186,"volume_alpha":1118.414342182,"volume_tao":2.202470533,"event_count":3,"open_usd":0.4256461864436497,"high_usd":0.4294535629397257,"low_usd":0.4256461864436497,"close_usd":0.4294535629397257,"volume_usd":478.38636206538314,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.001966451,"high":0.001966451,"low":0.001966451,"close":0.001966451,"volume_alpha":1020.132486611,"volume_tao":2.006041005,"event_count":1,"open_usd":0.4334701040151101,"high_usd":0.4334701040151101,"low_usd":0.4334701040151101,"close_usd":0.4334701040151101,"volume_usd":442.1970357237104,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.001954356,"high":0.001954356,"low":0.001954356,"close":0.001954356,"volume_alpha":255.881659211,"volume_tao":0.500083918,"event_count":1,"open_usd":0.42998362993890277,"high_usd":0.42998362993890277,"low_usd":0.42998362993890277,"close_usd":0.42998362993890277,"volume_usd":110.0249383099643,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.001954548,"high":0.002014612,"low":0.001954548,"close":0.002014612,"volume_alpha":6468.110505054,"volume_tao":13,"event_count":2,"open_usd":0.43241059475515486,"high_usd":0.44569873603558063,"low_usd":0.43241059475515486,"close_usd":0.44569873603558063,"volume_usd":2876.02951261213,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002048014,"high":0.002048014,"low":0.002048014,"close":0.002048014,"volume_alpha":2139.630952563,"volume_tao":4.381993083,"event_count":1,"open_usd":0.4553469018191946,"high_usd":0.4553469018191946,"low_usd":0.4553469018191946,"close_usd":0.4553469018191946,"volume_usd":974.274089013645,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002029554,"high":0.002029554,"low":0.002029554,"close":0.002029554,"volume_alpha":246.359560162,"volume_tao":0.5,"event_count":1,"open_usd":0.453374475715003,"high_usd":0.453374475715003,"low_usd":0.453374475715003,"close_usd":0.453374475715003,"volume_usd":111.69312955334104,"usd_per_tao":223.38625910668208},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.00202982,"high":0.00202982,"low":0.00202982,"close":0.00202982,"volume_alpha":246.327229507,"volume_tao":0.5,"event_count":1,"open_usd":0.4560608063739382,"high_usd":0.4560608063739382,"low_usd":0.4560608063739382,"close_usd":0.4560608063739382,"volume_usd":112.34020907615903,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.002033786,"high":0.002084876,"low":0.002033786,"close":0.002084876,"volume_alpha":2984.576365152,"volume_tao":6.145912872,"event_count":3,"open_usd":0.4556216341812382,"high_usd":0.4670671398983192,"low_usd":0.4556216341812382,"close_usd":0.4670671398983192,"volume_usd":1376.8463674526952,"usd_per_tao":224.0263401268561},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.00206918,"high":0.00206918,"low":0.00206918,"close":0.00206918,"volume_alpha":1015.043500285,"volume_tao":2.100307704,"event_count":1,"open_usd":0.470321944705151,"high_usd":0.470321944705151,"low_usd":0.470321944705151,"close_usd":0.470321944705151,"volume_usd":477.39723166882084,"usd_per_tao":227.29870997455563},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002020992,"high":0.002020992,"low":0.002020992,"close":0.002020992,"volume_alpha":2383.881991999,"volume_tao":4.817805512,"event_count":1,"open_usd":0.46260915415457793,"high_usd":0.46260915415457793,"low_usd":0.46260915415457793,"close_usd":0.46260915415457793,"volume_usd":1102.8054206981437,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002001789,"high":0.002045161,"low":0.002001789,"close":0.002042448,"volume_alpha":8774.360129458,"volume_tao":17.779737253,"event_count":19,"open_usd":0.45822585330437804,"high_usd":0.468154058379697,"low_usd":0.45822585330437804,"close_usd":0.4675330305191109,"volume_usd":4069.9270873621367,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002033735,"high":0.002033735,"low":0.002033735,"close":0.002033735,"volume_alpha":1475.118534452,"volume_tao":3,"event_count":1,"open_usd":0.466750307522028,"high_usd":0.466750307522028,"low_usd":0.466750307522028,"close_usd":0.466750307522028,"volume_usd":688.5119853698166,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00203119,"high":0.00203119,"low":0.002021943,"close":0.002021943,"volume_alpha":502.733242839,"volume_tao":1.018972281,"event_count":5,"open_usd":0.46598001459557054,"high_usd":0.46598001459557054,"low_usd":0.4638586388527965,"close_usd":0.4638586388527965,"volume_usd":233.76479717449465,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002023559,"high":0.002023559,"low":0.002023559,"close":0.002023559,"volume_alpha":49.69461429,"volume_tao":0.10056,"event_count":1,"open_usd":0.46313718365768963,"high_usd":0.46313718365768963,"low_usd":0.46313718365768963,"close_usd":0.46313718365768963,"volume_usd":23.01542736763162,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.001977601,"high":0.001977601,"low":0.001943477,"close":0.001943477,"volume_alpha":4072.216009523,"volume_tao":8.023756989,"event_count":5,"open_usd":0.45402314454881754,"high_usd":0.45402314454881754,"low_usd":0.44618886160469295,"close_usd":0.44618886160469295,"volume_usd":1842.1164730607097,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.00193682,"high":0.001938571,"low":0.001936001,"close":0.001938571,"volume_alpha":349.975378519,"volume_tao":0.678235277,"event_count":3,"open_usd":0.45111607173384516,"high_usd":0.4515239073827986,"low_usd":0.4509253136547516,"close_usd":0.4515239073827986,"volume_usd":157.97174433946176,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.001943168,"high":0.001943168,"low":0.001943168,"close":0.001943168,"volume_alpha":257.311740127,"volume_tao":0.5,"event_count":1,"open_usd":0.4550423965673316,"high_usd":0.4550423965673316,"low_usd":0.4550423965673316,"close_usd":0.4550423965673316,"volume_usd":117.08776507418082,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.001946159,"high":0.001951066,"low":0.001946159,"close":0.001951066,"volume_alpha":461.706067847,"volume_tao":0.9,"event_count":3,"open_usd":0.45888422685075514,"high_usd":0.4600412468584506,"low_usd":0.45888422685075514,"close_usd":0.4600412468584506,"volume_usd":212.21072079191865,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.001954716,"high":0.001959332,"low":0.001954716,"close":0.001959332,"volume_alpha":510.980581963,"volume_tao":1,"event_count":2,"open_usd":0.4720161187731376,"high_usd":0.47313076990622127,"low_usd":0.4720161187731376,"close_usd":0.47313076990622127,"volume_usd":241.47554876162963,"usd_per_tao":241.47554876162963},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.001939787,"high":0.001939787,"low":0.001920389,"close":0.001920389,"volume_alpha":2180.93865699,"volume_tao":4.230476284,"event_count":3,"open_usd":0.46828047351855584,"high_usd":0.46828047351855584,"low_usd":0.46359763740030524,"close_usd":0.46359763740030524,"volume_usd":1021.271633164126,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.001920015,"high":0.001922917,"low":0.001917237,"close":0.001917237,"volume_alpha":1097.520795528,"volume_tao":2.105795255,"event_count":3,"open_usd":0.46457484960557405,"high_usd":0.4652770296476859,"low_usd":0.4639026731214298,"close_usd":0.4639026731214298,"volume_usd":509.52701613880953,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.001915779,"high":0.001915779,"low":0.001915779,"close":0.001915779,"volume_alpha":521.980824297,"volume_tao":1,"event_count":1,"open_usd":0.46502815835372585,"high_usd":0.46502815835372585,"low_usd":0.46502815835372585,"close_usd":0.46502815835372585,"volume_usd":242.73580530621007,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.001934023,"high":0.001934023,"low":0.001934023,"close":0.001934023,"volume_alpha":1551.170544917,"volume_tao":3,"event_count":1,"open_usd":0.47336403777091207,"high_usd":0.47336403777091207,"low_usd":0.47336403777091207,"close_usd":0.47336403777091207,"volume_usd":734.2684721498846,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.001940777,"high":0.001940777,"low":0.001940777,"close":0.001940777,"volume_alpha":646.261508768,"volume_tao":1.254249449,"event_count":1,"open_usd":0.48142588707612494,"high_usd":0.48142588707612494,"low_usd":0.48142588707612494,"close_usd":0.48142588707612494,"volume_usd":311.1270143862824,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.00193483,"high":0.00193483,"low":0.00193483,"close":0.00193483,"volume_alpha":1.570427612,"volume_tao":0.00303851,"event_count":1,"open_usd":0.48095315406832867,"high_usd":0.48095315406832867,"low_usd":0.48095315406832867,"close_usd":0.48095315406832867,"volume_usd":0.7553019997457954,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.001900219,"high":0.001921929,"low":0.001889988,"close":0.001920971,"volume_alpha":8656.84058457,"volume_tao":16.466988875,"event_count":4,"open_usd":0.4683722681708097,"high_usd":0.4737234208232083,"low_usd":0.465850497429829,"close_usd":0.47348728981256816,"volume_usd":4058.8379178017053,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00191185,"high":0.00191185,"low":0.001890429,"close":0.001890429,"volume_alpha":2121.815721824,"volume_tao":4.017754413,"event_count":5,"open_usd":0.47006302013047885,"high_usd":0.47006302013047885,"low_usd":0.46479627851674604,"close_usd":0.46479627851674604,"volume_usd":987.8378395362287,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.001873713,"high":0.001900156,"low":0.001872044,"close":0.001880748,"volume_alpha":8676.431383848,"volume_tao":16.36069755,"event_count":9,"open_usd":0.4701881945080737,"high_usd":0.4768237819365524,"low_usd":0.46976937684675957,"close_usd":0.4719535523554945,"volume_usd":4105.541692845792,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.001877176,"high":0.001904395,"low":0.001877176,"close":0.001904395,"volume_alpha":2115.595970802,"volume_tao":4,"event_count":4,"open_usd":0.4746558830301495,"high_usd":0.4815383801855561,"low_usd":0.4746558830301495,"close_usd":0.4815383801855561,"volume_usd":1011.4254242120068,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.001913503,"high":0.001913503,"low":0.001782531,"close":0.001782531,"volume_alpha":1050.098991326,"volume_tao":2.008835287,"event_count":3,"open_usd":0.4842996354108223,"high_usd":0.4842996354108223,"low_usd":0.4511511679931981,"close_usd":0.4511511679931981,"volume_usd":508.42783998483134,"usd_per_tao":253.0958328316299},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.001862619,"high":0.001862619,"low":0.001839059,"close":0.001839059,"volume_alpha":8170.047180471,"volume_tao":15.214844911,"event_count":4,"open_usd":0.46628466304903,"high_usd":0.46628466304903,"low_usd":0.4603866953694159,"close_usd":0.4603866953694159,"volume_usd":3808.8566865627827,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.001822074,"high":0.00239018,"low":0.00181504,"close":0.001825684,"volume_alpha":62453.383698608,"volume_tao":129.061936244,"event_count":10,"open_usd":0.45533948574697264,"high_usd":0.5973101707409794,"low_usd":0.45358167682003325,"close_usd":0.45624163107342297,"volume_usd":32252.804045747613,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.001868318,"high":0.001927648,"low":0.001868318,"close":0.001927648,"volume_alpha":6908.708026541,"volume_tao":13,"event_count":2,"open_usd":0.46573922893996766,"high_usd":0.4805291675119924,"low_usd":0.46573922893996766,"close_usd":0.4805291675119924,"volume_usd":3240.674219388551,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.001944255,"high":0.001969602,"low":0.001944255,"close":0.001957827,"volume_alpha":3062.277042229,"volume_tao":5.994905564,"event_count":9,"open_usd":0.4943258783116417,"high_usd":0.5007703406057159,"low_usd":0.4943258783116417,"close_usd":0.4977765526421414,"volume_usd":1524.2017936534291,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.001933722,"high":0.001933722,"low":0.001933722,"close":0.001933722,"volume_alpha":2598.690775922,"volume_tao":5.02514629,"event_count":1,"open_usd":0.48752485438264465,"high_usd":0.48752485438264465,"low_usd":0.48752485438264465,"close_usd":0.48752485438264465,"volume_usd":1266.926535088155,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.001895837,"high":0.001895837,"low":0.0018766,"close":0.0018766,"volume_alpha":2234.416990788,"volume_tao":4.225689638,"event_count":2,"open_usd":0.4841480139502487,"high_usd":0.4841480139502487,"low_usd":0.4792353788743635,"close_usd":0.4792353788743635,"volume_usd":1079.1324601259737,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.001872573,"high":0.001872573,"low":0.001872573,"close":0.001872573,"volume_alpha":106.8048935,"volume_tao":0.2,"event_count":1,"open_usd":0.47742358930789713,"high_usd":0.47742358930789713,"low_usd":0.47742358930789713,"close_usd":0.47742358930789713,"volume_usd":50.99118585047388,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.001892107,"high":0.001933733,"low":0.001892107,"close":0.001932771,"volume_alpha":7352.194955961,"volume_tao":14.12386351,"event_count":3,"open_usd":0.4842730301153021,"high_usd":0.49492694617373834,"low_usd":0.4842730301153021,"close_usd":0.4946807282510886,"volume_usd":3614.9151072971276,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.001933733,"high":0.001933733,"low":0.001902127,"close":0.001923664,"volume_alpha":9654.906510939,"volume_tao":18.511712253,"event_count":4,"open_usd":0.4929093323247437,"high_usd":0.4929093323247437,"low_usd":0.4848529500023363,"close_usd":0.4903427401079393,"volume_usd":4718.643021975633,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.001900236,"high":0.001900236,"low":0.001882952,"close":0.00189792,"volume_alpha":3861.872617925,"volume_tao":7.324578308,"event_count":4,"open_usd":0.4843165189194245,"high_usd":0.4843165189194245,"low_usd":0.4799113151905175,"close_usd":0.48372623589257024,"volume_usd":1866.8282616913314,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.001908146,"high":0.001908146,"low":0.001908146,"close":0.001908146,"volume_alpha":1048.1380233,"volume_tao":2,"event_count":1,"open_usd":0.48921267159665055,"high_usd":0.48921267159665055,"low_usd":0.48921267159665055,"close_usd":0.48921267159665055,"volume_usd":512.7623060254829,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.001917463,"high":0.001917463,"low":0.001917463,"close":0.001917463,"volume_alpha":29.752334134,"volume_tao":0.057049,"event_count":1,"open_usd":0.506849362296378,"high_usd":0.506849362296378,"low_usd":0.506849362296378,"close_usd":0.506849362296378,"volume_usd":15.079951618177807,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.001931278,"high":0.001934492,"low":0.001926989,"close":0.001926989,"volume_alpha":2715.631466411,"volume_tao":5.247595528,"event_count":3,"open_usd":0.5127768499683875,"high_usd":0.5136302044806836,"low_usd":0.511638070409197,"close_usd":0.511638070409197,"volume_usd":1393.2978601506552,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.001936588,"high":0.001936588,"low":0.001936588,"close":0.001936588,"volume_alpha":1032.744161463,"volume_tao":2,"event_count":1,"open_usd":0.5246006457234197,"high_usd":0.5246006457234197,"low_usd":0.5246006457234197,"close_usd":0.5246006457234197,"volume_usd":541.7782674718833,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.001934369,"high":0.001934369,"low":0.001934369,"close":0.001934369,"volume_alpha":1051.470267796,"volume_tao":2.033931663,"event_count":1,"open_usd":0.5148405656925528,"high_usd":0.5148405656925528,"low_usd":0.5148405656925528,"close_usd":0.5148405656925528,"volume_usd":541.3395934069016,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.001915977,"high":0.001935092,"low":0.001885658,"close":0.001909422,"volume_alpha":11483.370656427,"volume_tao":21.958716804,"event_count":7,"open_usd":0.5093246635761315,"high_usd":0.5144060089911641,"low_usd":0.501264955930912,"close_usd":0.5075821462235007,"volume_usd":5837.291391682075,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.001947578,"high":0.001971728,"low":0.001947578,"close":0.001961386,"volume_alpha":7489.511707832,"volume_tao":14.735998814,"event_count":6,"open_usd":0.5227422714911825,"high_usd":0.5292242844614009,"low_usd":0.5227422714911825,"close_usd":0.5264484261534093,"volume_usd":3955.235422007094,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.001957156,"high":0.001957156,"low":0.001957156,"close":0.001957156,"volume_alpha":542.185866838,"volume_tao":1.061142148,"event_count":1,"open_usd":0.5319356668106231,"high_usd":0.5319356668106231,"low_usd":0.5319356668106231,"close_usd":0.5319356668106231,"volume_usd":288.4079532123331,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.001952227,"high":0.001952227,"low":0.001933499,"close":0.001933499,"volume_alpha":2095.300070128,"volume_tao":4.070621958,"event_count":2,"open_usd":0.5306079094831357,"high_usd":0.5306079094831357,"low_usd":0.5255177099680177,"close_usd":0.5255177099680177,"volume_usd":1106.379641010256,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.001919124,"high":0.001919124,"low":0.001919124,"close":0.001919124,"volume_alpha":542.041713621,"volume_tao":1.04024529,"event_count":1,"open_usd":0.5112714796855558,"high_usd":0.5112714796855558,"low_usd":0.5112714796855558,"close_usd":0.5112714796855558,"volume_usd":277.1304765373317,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.001914258,"high":0.001914258,"low":0.001914258,"close":0.001914258,"volume_alpha":36.567693688,"volume_tao":0.07,"event_count":1,"open_usd":0.5072886361391791,"high_usd":0.5072886361391791,"low_usd":0.5072886361391791,"close_usd":0.5072886361391791,"volume_usd":18.550375409031872,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.001912203,"high":0.00194821,"low":0.001912203,"close":0.00194821,"volume_alpha":2551.466348466,"volume_tao":4.924828929,"event_count":7,"open_usd":0.5050181141306848,"high_usd":0.5145276626647596,"low_usd":0.5050181141306848,"close_usd":0.5145276626647596,"volume_usd":1300.6609748754813,"usd_per_tao":264.1027726296239},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.001939443,"high":0.001939443,"low":0.001930035,"close":0.001930035,"volume_alpha":833.887944842,"volume_tao":1.615112396,"event_count":3,"open_usd":0.5149445094604191,"high_usd":0.5149445094604191,"low_usd":0.5124465768349161,"close_usd":0.5124465768349161,"volume_usd":428.8309893519234,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.00190583,"high":0.00190583,"low":0.00190583,"close":0.00190583,"volume_alpha":2633.704959256,"volume_tao":5.01939336,"event_count":1,"open_usd":0.48857498177460956,"high_usd":0.48857498177460956,"low_usd":0.48857498177460956,"close_usd":0.48857498177460956,"volume_usd":1286.762208267052,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.001871718,"high":0.001896764,"low":0.001862221,"close":0.001896764,"volume_alpha":3741.508041021,"volume_tao":7.024894809,"event_count":7,"open_usd":0.476727571264785,"high_usd":0.4831068008014448,"low_usd":0.4743086803077596,"close_usd":0.4831068008014448,"volume_usd":1789.2444485147687,"usd_per_tao":254.70053248661657},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.001897798,"high":0.001927597,"low":0.00187771,"close":0.001879297,"volume_alpha":6199.513473707,"volume_tao":11.818144735,"event_count":13,"open_usd":0.48107667124063674,"high_usd":0.4886304803005576,"low_usd":0.4759845233029311,"close_usd":0.4763868151576274,"volume_usd":2995.8055226920133,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.001880517,"high":0.001880517,"low":0.001880517,"close":0.001880517,"volume_alpha":53.176876866,"volume_tao":0.1,"event_count":1,"open_usd":0.4771458809607598,"high_usd":0.4771458809607598,"low_usd":0.4771458809607598,"close_usd":0.4771458809607598,"volume_usd":25.373122442432578,"usd_per_tao":253.73122442432577},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.001878837,"high":0.001942794,"low":0.001821697,"close":0.001910168,"volume_alpha":25283.390149321,"volume_tao":47.978841014,"event_count":8,"open_usd":0.4692130671500323,"high_usd":0.4851854267191246,"low_usd":0.4549431572765559,"close_usd":0.47703754293312456,"volume_usd":11982.039501288671,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.001895662,"high":0.001895662,"low":0.001813761,"close":0.001875199,"volume_alpha":10675.126545345,"volume_tao":19.744855776,"event_count":13,"open_usd":0.4747407027823749,"high_usd":0.4747407027823749,"low_usd":0.45422980036486627,"close_usd":0.46961604501055915,"volume_usd":4944.809099636367,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.001872111,"high":0.001872111,"low":0.001872111,"close":0.001872111,"volume_alpha":8.265482513,"volume_tao":0.015473899,"event_count":1,"open_usd":0.46894519927345624,"high_usd":0.46894519927345624,"low_usd":0.46894519927345624,"close_usd":0.46894519927345624,"volume_usd":3.8760579100770918,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.0018674,"high":0.0018674,"low":0.0018674,"close":0.0018674,"volume_alpha":548.26024514,"volume_tao":1.0238213,"event_count":1,"open_usd":0.4679629740063731,"high_usd":0.4679629740063731,"low_usd":0.4679629740063731,"close_usd":0.4679629740063731,"volume_usd":256.56552447203126,"usd_per_tao":250.5960019312269}],"candle_count":1683,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":852,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/103/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:38:24.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}