{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":102,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.009409147,"high":0.010066729,"low":0.009409147,"close":0.009728402,"volume_alpha":25359.690087337,"volume_tao":247.373238279,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.009729789,"high":0.00985568,"low":0.009597925,"close":0.009625067,"volume_alpha":10579.100086816,"volume_tao":102.687374615,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.009632033,"high":0.00971681,"low":0.009272141,"close":0.00971681,"volume_alpha":14589.217909324,"volume_tao":138.419809626,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.009705117,"high":0.009781598,"low":0.009468664,"close":0.009470721,"volume_alpha":5559.789582731,"volume_tao":53.649225723,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009464904,"high":0.009520495,"low":0.009462559,"close":0.009462559,"volume_alpha":2707.063592465,"volume_tao":25.677262483,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.009406057,"high":0.009542003,"low":0.009406057,"close":0.009529018,"volume_alpha":2897.590550149,"volume_tao":27.414693211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.009688697,"high":0.009843284,"low":0.009659396,"close":0.009741131,"volume_alpha":10254.871997707,"volume_tao":99.716774366,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.009759318,"high":0.009776531,"low":0.009693579,"close":0.009693579,"volume_alpha":2922.453308962,"volume_tao":28.45671902,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.009678434,"high":0.009929343,"low":0.009652649,"close":0.009929343,"volume_alpha":5149.368204218,"volume_tao":50.311587132,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009943488,"high":0.010881575,"low":0.009943488,"close":0.01061807,"volume_alpha":19882.017589787,"volume_tao":208.823631608,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.010670649,"high":0.011037101,"low":0.010475296,"close":0.01103325,"volume_alpha":18879.144052644,"volume_tao":202.205066255,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.011052084,"high":0.011581181,"low":0.010999872,"close":0.011081584,"volume_alpha":19625.647712261,"volume_tao":221.579282057,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.010981836,"high":0.011194663,"low":0.010459395,"close":0.011124258,"volume_alpha":19169.627073211,"volume_tao":207.193884356,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.011112629,"high":0.011738936,"low":0.010463378,"close":0.011319736,"volume_alpha":15668.433111096,"volume_tao":179.300493574,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.011479258,"high":0.012392484,"low":0.011479258,"close":0.011598249,"volume_alpha":20854.098830676,"volume_tao":247.754518502,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.011617879,"high":0.011619274,"low":0.011278071,"close":0.011305084,"volume_alpha":5603.792871704,"volume_tao":64.194451382,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.011319601,"high":0.011334494,"low":0.011319601,"close":0.011334494,"volume_alpha":435.997914255,"volume_tao":4.937825341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.011339463,"high":0.01155194,"low":0.01133657,"close":0.011423393,"volume_alpha":27034.789267763,"volume_tao":309.01778047,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.011429095,"high":0.012133516,"low":0.011429095,"close":0.012055089,"volume_alpha":29363.41856182,"volume_tao":350.379479006,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.012024056,"high":0.013098105,"low":0.012022771,"close":0.012266542,"volume_alpha":23722.969010878,"volume_tao":296.858420356,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.012366992,"high":0.012465671,"low":0.01219897,"close":0.012206064,"volume_alpha":6041.64311145,"volume_tao":74.613543413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.012207713,"high":0.012207713,"low":0.011473819,"close":0.011964542,"volume_alpha":42942.729895853,"volume_tao":507.069956401,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.011939599,"high":0.012440764,"low":0.011929128,"close":0.01239407,"volume_alpha":19772.285293167,"volume_tao":240.874404545,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.012367588,"high":0.013450708,"low":0.01236495,"close":0.013431819,"volume_alpha":18124.76582857,"volume_tao":233.912261349,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.013443009,"high":0.013512048,"low":0.012674275,"close":0.012678101,"volume_alpha":15062.527499949,"volume_tao":198.64835589,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.012690433,"high":0.014220662,"low":0.012690433,"close":0.013564168,"volume_alpha":67219.384914833,"volume_tao":933.603170614,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.013619025,"high":0.013900054,"low":0.013619025,"close":0.013790938,"volume_alpha":5971.687276482,"volume_tao":82.081069963,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.013810325,"high":0.013982651,"low":0.013810325,"close":0.013897991,"volume_alpha":3795.096211584,"volume_tao":52.815530621,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.013897674,"high":0.014862693,"low":0.013654151,"close":0.01387516,"volume_alpha":63207.27014057,"volume_tao":892.592988394,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.013827245,"high":0.0167666,"low":0.013720893,"close":0.014525659,"volume_alpha":95112.917898426,"volume_tao":1414.522948741,"event_count":124,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.014519579,"high":0.015677911,"low":0.014508716,"close":0.015334976,"volume_alpha":25225.894125591,"volume_tao":383.464392788,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.01528114,"high":0.015281229,"low":0.014673797,"close":0.01498131,"volume_alpha":11592.607111844,"volume_tao":172.753332746,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.014978023,"high":0.015196575,"low":0.014904393,"close":0.015196575,"volume_alpha":3325.06642574,"volume_tao":49.958584514,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.015195983,"high":0.015216958,"low":0.013422819,"close":0.014967515,"volume_alpha":2421.121317657,"volume_tao":36.536199952,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.014975573,"high":0.015015773,"low":0.014720775,"close":0.014754948,"volume_alpha":3737.203372491,"volume_tao":55.570927132,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.014786596,"high":0.015134201,"low":0.014786596,"close":0.015134201,"volume_alpha":2687.428046887,"volume_tao":40.274257414,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.015152291,"high":0.015438507,"low":0.015152291,"close":0.015303913,"volume_alpha":5787.044915408,"volume_tao":88.624328403,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.015307585,"high":0.015418399,"low":0.015307585,"close":0.015318926,"volume_alpha":1840.521221421,"volume_tao":28.266937315,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.015227014,"high":0.015227014,"low":0.015016113,"close":0.015048241,"volume_alpha":4024.527253609,"volume_tao":60.758086406,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.015087974,"high":0.015087974,"low":0.014906712,"close":0.014940849,"volume_alpha":1566.076977885,"volume_tao":23.479668935,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.014964266,"high":0.01498377,"low":0.014493346,"close":0.014627734,"volume_alpha":9629.658518655,"volume_tao":140.970249402,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.014619974,"high":0.014884962,"low":0.014597212,"close":0.014840512,"volume_alpha":5161.026335379,"volume_tao":76.076729858,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.014854192,"high":0.015099159,"low":0.014854192,"close":0.015099159,"volume_alpha":1688.72001849,"volume_tao":25.3106035,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.015161949,"high":0.015357419,"low":0.015044464,"close":0.015064441,"volume_alpha":6962.978102502,"volume_tao":105.967276155,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.015081121,"high":0.015156712,"low":0.01503421,"close":0.015156712,"volume_alpha":2908.473172155,"volume_tao":43.965123918,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.015178804,"high":0.015286398,"low":0.014863695,"close":0.014993937,"volume_alpha":10295.801383529,"volume_tao":155.063032013,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.014973448,"high":0.015434431,"low":0.014936191,"close":0.015320902,"volume_alpha":12536.254067137,"volume_tao":190.4942293,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.015309813,"high":0.015340523,"low":0.015207046,"close":0.015248309,"volume_alpha":1981.113281211,"volume_tao":30.258362419,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.015270011,"high":0.018145872,"low":0.015251402,"close":0.017450821,"volume_alpha":96905.006828486,"volume_tao":1663.710066523,"event_count":146,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.017464937,"high":0.017678835,"low":0.017189025,"close":0.017216141,"volume_alpha":5439.629466063,"volume_tao":94.865487019,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.017238329,"high":0.017268455,"low":0.017060853,"close":0.017268455,"volume_alpha":2714.658479265,"volume_tao":46.578861962,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.017274823,"high":0.01737592,"low":0.017274823,"close":0.017346349,"volume_alpha":1237.802558786,"volume_tao":21.469604926,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.017317154,"high":0.017554095,"low":0.017317154,"close":0.017546912,"volume_alpha":2909.018973787,"volume_tao":50.956275801,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.017448854,"high":0.017449931,"low":0.016973653,"close":0.01707748,"volume_alpha":6668.017375628,"volume_tao":114.224260642,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.017149771,"high":0.017161748,"low":0.016664962,"close":0.016953957,"volume_alpha":6904.027033143,"volume_tao":116.563168316,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.016941659,"high":0.017303728,"low":0.016941659,"close":0.017303728,"volume_alpha":2076.43533646,"volume_tao":35.613937148,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.017371844,"high":0.018017068,"low":0.017371844,"close":0.017976853,"volume_alpha":12046.097640346,"volume_tao":213.939366073,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.017993754,"high":0.018010505,"low":0.017608727,"close":0.017769403,"volume_alpha":5055.681947007,"volume_tao":90.137096332,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.017790627,"high":0.017806202,"low":0.015486726,"close":0.017795207,"volume_alpha":29005.937683088,"volume_tao":515.519780973,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.017790489,"high":0.017980743,"low":0.017790489,"close":0.017980743,"volume_alpha":1547.224182551,"volume_tao":27.653807064,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.018007094,"high":0.018178113,"low":0.018007094,"close":0.018152135,"volume_alpha":1561.889110862,"volume_tao":28.306783979,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.01817065,"high":0.01817065,"low":0.017567157,"close":0.017698467,"volume_alpha":5946.432585189,"volume_tao":105.761268894,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.017759228,"high":0.017759228,"low":0.016969293,"close":0.016974892,"volume_alpha":12709.028698372,"volume_tao":221.123141533,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.016948321,"high":0.017324223,"low":0.016837691,"close":0.017324223,"volume_alpha":5086.948417149,"volume_tao":86.501780044,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.017350054,"high":0.018218673,"low":0.017348628,"close":0.017376136,"volume_alpha":13123.444351899,"volume_tao":232.475482258,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.017326442,"high":0.017326442,"low":0.017172176,"close":0.017278364,"volume_alpha":5393.295919553,"volume_tao":93.178552124,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.017364113,"high":0.01796467,"low":0.017364113,"close":0.017577028,"volume_alpha":15617.208777241,"volume_tao":276.1434195,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.017870947,"high":0.017989437,"low":0.017834566,"close":0.017985718,"volume_alpha":6497.889977968,"volume_tao":116.415507827,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.018049036,"high":0.018107613,"low":0.018049036,"close":0.018107613,"volume_alpha":337.688498031,"volume_tao":6.108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.018130931,"high":0.019110934,"low":0.018105433,"close":0.019009966,"volume_alpha":29005.306435962,"volume_tao":538.209638477,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.01906748,"high":0.019123209,"low":0.018237561,"close":0.018637487,"volume_alpha":19709.88016952,"volume_tao":367.306084242,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.018653212,"high":0.018653212,"low":0.017675223,"close":0.018097249,"volume_alpha":8156.291440711,"volume_tao":147.39126647,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.018108908,"high":0.018147253,"low":0.017706244,"close":0.017967471,"volume_alpha":5787.18208984,"volume_tao":103.545117089,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.017984456,"high":0.018283606,"low":0.017845785,"close":0.018283606,"volume_alpha":4568.175557601,"volume_tao":82.361648857,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.018289204,"high":0.018289204,"low":0.018257758,"close":0.018257758,"volume_alpha":330.242062906,"volume_tao":6.039864299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.018307015,"high":0.018389219,"low":0.0182637,"close":0.018389219,"volume_alpha":1711.920376707,"volume_tao":31.377464667,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.018048537,"high":0.018048537,"low":0.017505681,"close":0.017540617,"volume_alpha":12944.128994496,"volume_tao":230.750419421,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.017543965,"high":0.01754896,"low":0.017520102,"close":0.017520102,"volume_alpha":384.929560593,"volume_tao":6.74424127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.017572122,"high":0.017852878,"low":0.017572122,"close":0.017852878,"volume_alpha":3926.127690265,"volume_tao":69.38828446,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.017842411,"high":0.01840972,"low":0.017805829,"close":0.017816256,"volume_alpha":7413.126106613,"volume_tao":134.154950278,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.017817563,"high":0.017976329,"low":0.017782122,"close":0.017839829,"volume_alpha":4644.03902978,"volume_tao":82.925543128,"event_count":286,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.017837237,"high":0.017910606,"low":0.017191368,"close":0.017525828,"volume_alpha":16662.727173996,"volume_tao":292.361352809,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.017503352,"high":0.017503352,"low":0.017431935,"close":0.017431935,"volume_alpha":962.417094248,"volume_tao":16.83881843,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.017444235,"high":0.017444235,"low":0.017444235,"close":0.017444235,"volume_alpha":258.789765559,"volume_tao":4.514389586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.01745025,"high":0.017604363,"low":0.017354647,"close":0.017501088,"volume_alpha":8235.54870253,"volume_tao":144.029780325,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.017487889,"high":0.017487889,"low":0.017434561,"close":0.017473036,"volume_alpha":828.200231129,"volume_tao":14.46832137,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.017548694,"high":0.017566812,"low":0.017015791,"close":0.017047326,"volume_alpha":3627.195165022,"volume_tao":62.660601985,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.017036648,"high":0.017036648,"low":0.016922758,"close":0.016922758,"volume_alpha":1752.582729496,"volume_tao":29.725053895,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.016985068,"high":0.017221402,"low":0.016899078,"close":0.016899078,"volume_alpha":8352.041531363,"volume_tao":142.079238146,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.016903308,"high":0.016952545,"low":0.016903308,"close":0.016952545,"volume_alpha":241.742613359,"volume_tao":4.09429145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.016948081,"high":0.017345975,"low":0.016948081,"close":0.017345975,"volume_alpha":2743.871992588,"volume_tao":46.989517127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.017363483,"high":0.017392669,"low":0.017082406,"close":0.017191597,"volume_alpha":3144.486314258,"volume_tao":54.159985326,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.017305412,"high":0.017321586,"low":0.017298869,"close":0.017317197,"volume_alpha":1164.946034155,"volume_tao":20.167018771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.017339656,"high":0.017358259,"low":0.017339656,"close":0.017358259,"volume_alpha":128.480526659,"volume_tao":2.23,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.017303668,"high":0.017310066,"low":0.016705165,"close":0.016788006,"volume_alpha":5484.328486667,"volume_tao":93.512260616,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.016811833,"high":0.016842367,"low":0.016385132,"close":0.016403045,"volume_alpha":3868.724967537,"volume_tao":64.416297936,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.016407833,"high":0.0166509,"low":0.016407833,"close":0.0166509,"volume_alpha":1821.958389032,"volume_tao":30.16399571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.016706815,"high":0.016706815,"low":0.016413207,"close":0.016524622,"volume_alpha":4512.683790836,"volume_tao":74.621438144,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.016548933,"high":0.016759003,"low":0.016548933,"close":0.016757878,"volume_alpha":3358.367603341,"volume_tao":56.020886063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.016848419,"high":0.016945761,"low":0.016769083,"close":0.016945761,"volume_alpha":2387.384424981,"volume_tao":40.188409465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.016968935,"high":0.017010086,"low":0.016968935,"close":0.016996964,"volume_alpha":473.095606124,"volume_tao":8.040579652,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.016996963,"high":0.017603482,"low":0.016996963,"close":0.017599218,"volume_alpha":4047.967595285,"volume_tao":70.162314277,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.017606738,"high":0.017614174,"low":0.017534325,"close":0.017608799,"volume_alpha":1377.346343468,"volume_tao":24.201389951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.017617514,"high":0.017623248,"low":0.016987969,"close":0.016987969,"volume_alpha":9354.449755528,"volume_tao":162.370191237,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.017014721,"high":0.017053476,"low":0.017014721,"close":0.017053476,"volume_alpha":262.624223246,"volume_tao":4.475845545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.017154078,"high":0.017465805,"low":0.017154078,"close":0.017173473,"volume_alpha":5297.304637667,"volume_tao":91.590111434,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.017178942,"high":0.017206898,"low":0.017178942,"close":0.017206898,"volume_alpha":104.489463595,"volume_tao":1.797455434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.017302617,"high":0.017408118,"low":0.017302617,"close":0.017408118,"volume_alpha":1169.589526063,"volume_tao":20.265929122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.017438187,"high":0.017533464,"low":0.017438187,"close":0.017492366,"volume_alpha":1159.256128449,"volume_tao":20.28667298,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.017482193,"high":0.017482193,"low":0.01725822,"close":0.01725822,"volume_alpha":1830.749720924,"volume_tao":31.803961459,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.017251287,"high":0.017429675,"low":0.017244135,"close":0.017429675,"volume_alpha":1330.485279062,"volume_tao":23.082042955,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.017469835,"high":0.017489738,"low":0.017469835,"close":0.017484782,"volume_alpha":47.824470221,"volume_tao":0.836283015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.017546958,"high":0.017585472,"low":0.017464963,"close":0.017481758,"volume_alpha":1354.377678593,"volume_tao":23.751233185,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.017487597,"high":0.017599404,"low":0.017487597,"close":0.017599404,"volume_alpha":817.473385579,"volume_tao":14.36729842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.017625663,"high":0.017633857,"low":0.017619924,"close":0.017633857,"volume_alpha":320.982244557,"volume_tao":5.657274863,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.017635979,"high":0.017635979,"low":0.017503278,"close":0.017546748,"volume_alpha":1787.226729179,"volume_tao":31.423553451,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.01763363,"high":0.017714899,"low":0.017623552,"close":0.017623552,"volume_alpha":1254.107466764,"volume_tao":22.144912733,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.017626409,"high":0.017650568,"low":0.017626409,"close":0.017650568,"volume_alpha":114.177113607,"volume_tao":2.01409988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.017661928,"high":0.017696208,"low":0.017602116,"close":0.017646025,"volume_alpha":1414.66505175,"volume_tao":24.987968416,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.017691739,"high":0.01793302,"low":0.017691739,"close":0.01793302,"volume_alpha":1363.979577445,"volume_tao":24.29,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.018002124,"high":0.018049032,"low":0.018002124,"close":0.018049032,"volume_alpha":542.580592128,"volume_tao":9.769603197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.018058772,"high":0.018064605,"low":0.01780584,"close":0.017879307,"volume_alpha":3075.635100102,"volume_tao":55.059686498,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.017864608,"high":0.017864608,"low":0.017754472,"close":0.017760814,"volume_alpha":856.539842216,"volume_tao":15.261512911,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.017781428,"high":0.017788424,"low":0.017777194,"close":0.017777362,"volume_alpha":135.58664659,"volume_tao":2.41075656,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.017814002,"high":0.017814002,"low":0.017250864,"close":0.017253168,"volume_alpha":8727.763616461,"volume_tao":152.366192602,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.017318808,"high":0.017428376,"low":0.017318808,"close":0.017428376,"volume_alpha":989.64559364,"volume_tao":17.179468953,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.017474941,"high":0.017474941,"low":0.017474941,"close":0.017474941,"volume_alpha":0.894339776,"volume_tao":0.015628535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.017488168,"high":0.017525336,"low":0.017486664,"close":0.017525336,"volume_alpha":302.821010956,"volume_tao":5.306388795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.017584368,"high":0.017606205,"low":0.017574416,"close":0.017600732,"volume_alpha":799.421199381,"volume_tao":14.064610625,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.017705947,"high":0.0177273,"low":0.017705947,"close":0.0177273,"volume_alpha":330.3225194,"volume_tao":5.849696636,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.017785043,"high":0.0179705,"low":0.017785043,"close":0.017869692,"volume_alpha":4013.376049951,"volume_tao":71.731073948,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.017874822,"high":0.017908184,"low":0.017308793,"close":0.017376919,"volume_alpha":4942.8526512,"volume_tao":86.959026511,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.017375943,"high":0.017465945,"low":0.017375943,"close":0.017465945,"volume_alpha":620.440925992,"volume_tao":10.810874772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.017493233,"high":0.017493233,"low":0.017462468,"close":0.017462468,"volume_alpha":304.809679558,"volume_tao":5.324749453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.017443062,"high":0.017443062,"low":0.017383714,"close":0.017407925,"volume_alpha":1190.865829873,"volume_tao":20.743442622,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.017439185,"high":0.017439185,"low":0.017439185,"close":0.017439185,"volume_alpha":114.684256125,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.017464572,"high":0.017464572,"low":0.017421819,"close":0.017421819,"volume_alpha":368.217807743,"volume_tao":6.419972737,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.01747819,"high":0.017721189,"low":0.01747819,"close":0.017573182,"volume_alpha":4046.432008989,"volume_tao":71.261932161,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.017533587,"high":0.017533587,"low":0.016896808,"close":0.01712303,"volume_alpha":12336.625025637,"volume_tao":212.070529023,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.017160069,"high":0.017200449,"low":0.017135343,"close":0.017135343,"volume_alpha":1232.73885203,"volume_tao":21.155259879,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.017135887,"high":0.017140067,"low":0.017085544,"close":0.017085544,"volume_alpha":507.9682013,"volume_tao":8.693323536,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.017096653,"high":0.017096653,"low":0.016694175,"close":0.016768807,"volume_alpha":4324.563496248,"volume_tao":72.806700122,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.016804225,"high":0.016804225,"low":0.016675685,"close":0.01675485,"volume_alpha":1405.265369603,"volume_tao":23.505920629,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.016763707,"high":0.016794467,"low":0.016763707,"close":0.016794467,"volume_alpha":83.539177819,"volume_tao":1.401154719,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.016795558,"high":0.016795558,"low":0.016657809,"close":0.016783201,"volume_alpha":2236.829448383,"volume_tao":37.386553018,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.016810184,"high":0.017293137,"low":0.01680983,"close":0.01711943,"volume_alpha":5629.174442115,"volume_tao":96.34160416,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.017112543,"high":0.017138788,"low":0.017112543,"close":0.017138788,"volume_alpha":239.648506457,"volume_tao":4.10411341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.017126809,"high":0.017126809,"low":0.017096952,"close":0.017096952,"volume_alpha":379.080618651,"volume_tao":6.487497508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.017118863,"high":0.017139277,"low":0.017118863,"close":0.017139277,"volume_alpha":111.254503392,"volume_tao":1.905107338,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.017136769,"high":0.017141911,"low":0.017073468,"close":0.017073468,"volume_alpha":480.402744084,"volume_tao":8.217691392,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.017089091,"high":0.017089091,"low":0.016929726,"close":0.016929726,"volume_alpha":1326.923853102,"volume_tao":22.570471743,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.016936972,"high":0.016974318,"low":0.016936972,"close":0.016974318,"volume_alpha":224.928714479,"volume_tao":3.814034976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.016987727,"high":0.016987727,"low":0.01697763,"close":0.01697763,"volume_alpha":148.117814871,"volume_tao":2.515283849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.01698834,"high":0.01698834,"low":0.01639004,"close":0.016540253,"volume_alpha":10698.369715817,"volume_tao":177.402798438,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.01654065,"high":0.016668368,"low":0.01654065,"close":0.016543081,"volume_alpha":2240.755404067,"volume_tao":37.199600713,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.016544148,"high":0.016553166,"low":0.016390321,"close":0.016400208,"volume_alpha":1425.073088702,"volume_tao":23.449314675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.016429703,"high":0.016429703,"low":0.016429703,"close":0.016429703,"volume_alpha":10.535796033,"volume_tao":0.1731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.016440713,"high":0.016442009,"low":0.016436626,"close":0.016436626,"volume_alpha":179.721938592,"volume_tao":2.954703243,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.016465232,"high":0.016541233,"low":0.016365459,"close":0.016365459,"volume_alpha":1849.89881566,"volume_tao":30.460210321,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.01635739,"high":0.01635739,"low":0.016056221,"close":0.016123592,"volume_alpha":3845.430886646,"volume_tao":62.194923773,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.016111613,"high":0.01620728,"low":0.016097348,"close":0.01620728,"volume_alpha":1074.854168112,"volume_tao":17.364789451,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.016223108,"high":0.016238548,"low":0.016223108,"close":0.016227227,"volume_alpha":97.125087414,"volume_tao":1.575994797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.016255794,"high":0.016255794,"low":0.016255794,"close":0.016255794,"volume_alpha":0.20660074,"volume_tao":0.003358459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.016262022,"high":0.016262022,"low":0.016262022,"close":0.016262022,"volume_alpha":0.277414954,"volume_tao":0.004511328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.016303984,"high":0.016303984,"low":0.01606329,"close":0.01606329,"volume_alpha":2437.702649446,"volume_tao":39.358950907,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.016087373,"high":0.016090048,"low":0.014703275,"close":0.015035665,"volume_alpha":40008.023630798,"volume_tao":605.261520603,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.015046594,"high":0.01524137,"low":0.01480469,"close":0.01524137,"volume_alpha":10912.562560575,"volume_tao":163.477134724,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.015213477,"high":0.015213477,"low":0.015055495,"close":0.015074803,"volume_alpha":3860.293651243,"volume_tao":58.460990444,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.015061547,"high":0.015139688,"low":0.015028812,"close":0.015139688,"volume_alpha":1576.360929178,"volume_tao":23.736777748,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.015138471,"high":0.015690771,"low":0.015105835,"close":0.015690771,"volume_alpha":4912.892853639,"volume_tao":75.52452325,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.015686289,"high":0.015686289,"low":0.015534214,"close":0.015548283,"volume_alpha":1413.196696639,"volume_tao":22.069371222,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.015565785,"high":0.015575165,"low":0.015556902,"close":0.015573445,"volume_alpha":293.796089939,"volume_tao":4.574398264,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.015582927,"high":0.015584933,"low":0.015219253,"close":0.015219253,"volume_alpha":2908.347982628,"volume_tao":44.805908742,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.015248956,"high":0.015248956,"low":0.014635414,"close":0.014744688,"volume_alpha":10453.315930097,"volume_tao":155.323603953,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.014751255,"high":0.014751255,"low":0.014532772,"close":0.014547475,"volume_alpha":3709.457615503,"volume_tao":54.175786995,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.014552064,"high":0.014552064,"low":0.014016006,"close":0.014016006,"volume_alpha":6161.017804441,"volume_tao":87.682763249,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.014055481,"high":0.014055481,"low":0.014055481,"close":0.014055481,"volume_alpha":284.586497908,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.014073654,"high":0.014073654,"low":0.013502087,"close":0.013554583,"volume_alpha":16013.046890891,"volume_tao":219.776754058,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.013540621,"high":0.01420366,"low":0.013540621,"close":0.01420366,"volume_alpha":9922.252321057,"volume_tao":137.167708336,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.014208154,"high":0.014346461,"low":0.014208154,"close":0.014346461,"volume_alpha":1134.28105728,"volume_tao":16.195191711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.014383553,"high":0.014629361,"low":0.014328569,"close":0.014628954,"volume_alpha":9711.763185325,"volume_tao":140.542421709,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.014639811,"high":0.014639811,"low":0.014639811,"close":0.014639811,"volume_alpha":9.155665651,"volume_tao":0.134037213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.014682597,"high":0.014713594,"low":0.014415802,"close":0.014420019,"volume_alpha":2887.51839124,"volume_tao":42.073971556,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.014436816,"high":0.014600657,"low":0.014436816,"close":0.014596679,"volume_alpha":1398.919425837,"volume_tao":20.298900295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.014591263,"high":0.014621989,"low":0.01433769,"close":0.014425132,"volume_alpha":4905.688569238,"volume_tao":71.107956216,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.014451315,"high":0.01448253,"low":0.014444725,"close":0.014444725,"volume_alpha":636.241511197,"volume_tao":9.198625943,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.014425777,"high":0.014425777,"low":0.014345122,"close":0.014360131,"volume_alpha":1865.528775945,"volume_tao":26.826891095,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.014356347,"high":0.014748161,"low":0.014356347,"close":0.014715946,"volume_alpha":6810.135708695,"volume_tao":99.395047151,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.014701789,"high":0.014788063,"low":0.014653088,"close":0.014788063,"volume_alpha":2133.316129954,"volume_tao":31.360801562,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.014833342,"high":0.015804811,"low":0.014833342,"close":0.015016995,"volume_alpha":15544.829071585,"volume_tao":238.411400917,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.015032086,"high":0.015313261,"low":0.014838907,"close":0.01497055,"volume_alpha":8285.072706218,"volume_tao":124.71492024,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.014935629,"high":0.016208098,"low":0.01469999,"close":0.016208098,"volume_alpha":23805.118893421,"volume_tao":369.186575737,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.016220971,"high":0.016417902,"low":0.016220971,"close":0.016327467,"volume_alpha":2691.824134057,"volume_tao":43.965994902,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.016354321,"high":0.016423596,"low":0.016354321,"close":0.016423596,"volume_alpha":769.688305943,"volume_tao":12.62159454,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.016443323,"high":0.016449831,"low":0.016443323,"close":0.016449831,"volume_alpha":400.242643791,"volume_tao":6.581944869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.016471895,"high":0.016590123,"low":0.016176542,"close":0.016176542,"volume_alpha":4534.434425945,"volume_tao":74.34673793,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.016192946,"high":0.016192946,"low":0.011100773,"close":0.012301173,"volume_alpha":135521.423414045,"volume_tao":1783.156493478,"event_count":159,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.012323937,"high":0.01336594,"low":0.01230815,"close":0.01336594,"volume_alpha":59507.054342392,"volume_tao":754.712341749,"event_count":146,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.013408632,"high":0.013578416,"low":0.012133164,"close":0.012837588,"volume_alpha":54043.138593996,"volume_tao":697.396747257,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.012847693,"high":0.013064361,"low":0.012551355,"close":0.012948599,"volume_alpha":18154.622054461,"volume_tao":232.616181949,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.012999048,"high":0.013114187,"low":0.012999048,"close":0.013041482,"volume_alpha":2675.528282576,"volume_tao":34.941078959,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.013053025,"high":0.013053025,"low":0.012576202,"close":0.012699123,"volume_alpha":6204.162236925,"volume_tao":79.298311575,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.012660474,"high":0.013053335,"low":0.012477347,"close":0.012892429,"volume_alpha":20023.128686196,"volume_tao":255.624162608,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.012910593,"high":0.012910593,"low":0.012682373,"close":0.012708218,"volume_alpha":9393.305383753,"volume_tao":119.967977788,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.012710291,"high":0.012726729,"low":0.012710291,"close":0.012726729,"volume_alpha":294.694645729,"volume_tao":3.749529527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.012753881,"high":0.012812022,"low":0.012753881,"close":0.012812022,"volume_alpha":586.963137765,"volume_tao":7.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.012793652,"high":0.012882776,"low":0.012768936,"close":0.012882776,"volume_alpha":1819.396393729,"volume_tao":23.327192834,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.012843568,"high":0.012843568,"low":0.012843568,"close":0.012843568,"volume_alpha":1152.307297584,"volume_tao":14.799737272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.012758458,"high":0.012758458,"low":0.012721437,"close":0.012735897,"volume_alpha":2718.568497602,"volume_tao":34.640306512,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.01273843,"high":0.01277062,"low":0.01273843,"close":0.012764267,"volume_alpha":215.974325742,"volume_tao":2.753615708,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.012767481,"high":0.012767481,"low":0.012593868,"close":0.012603834,"volume_alpha":5056.492102782,"volume_tao":64.004982085,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.012611403,"high":0.012692957,"low":0.012493495,"close":0.012641816,"volume_alpha":8725.333270979,"volume_tao":109.950107251,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.01267339,"high":0.01272577,"low":0.01267339,"close":0.01272577,"volume_alpha":399.936296184,"volume_tao":5.076966518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.012697296,"high":0.012706752,"low":0.012639447,"close":0.012706752,"volume_alpha":2078.650407942,"volume_tao":26.362485829,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.012712928,"high":0.012743411,"low":0.012712928,"close":0.012719324,"volume_alpha":497.331028837,"volume_tao":6.332164758,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.012718675,"high":0.012718675,"low":0.012343491,"close":0.012592467,"volume_alpha":7126.488345779,"volume_tao":89.200147991,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.012626624,"high":0.01278916,"low":0.01256708,"close":0.012676985,"volume_alpha":13657.968494261,"volume_tao":173.88709415,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.012657718,"high":0.012657718,"low":0.012646027,"close":0.012646395,"volume_alpha":375.776575108,"volume_tao":4.75397507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.01263879,"high":0.012649637,"low":0.012620203,"close":0.012636778,"volume_alpha":922.944851876,"volume_tao":11.663872635,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.012678728,"high":0.012878574,"low":0.012678728,"close":0.012841111,"volume_alpha":5323.76042015,"volume_tao":68.13337552,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.012805216,"high":0.012805216,"low":0.01256067,"close":0.01256067,"volume_alpha":3318.043295412,"volume_tao":42.041871725,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.012544261,"high":0.012779067,"low":0.012534274,"close":0.012679467,"volume_alpha":5192.159441763,"volume_tao":65.950823944,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.012643484,"high":0.012779672,"low":0.012592894,"close":0.012734475,"volume_alpha":3511.91148713,"volume_tao":44.538561605,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.012716558,"high":0.012825572,"low":0.012652804,"close":0.012825572,"volume_alpha":2603.288798823,"volume_tao":33.126122775,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.012655672,"high":0.01307728,"low":0.012520311,"close":0.012935077,"volume_alpha":25694.540692408,"volume_tao":329.62270523,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.012959197,"high":0.012959197,"low":0.012863288,"close":0.012888706,"volume_alpha":1350.913312689,"volume_tao":17.430577278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.012899294,"high":0.012915788,"low":0.012854156,"close":0.012915788,"volume_alpha":1214.141600146,"volume_tao":15.640419745,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.012925137,"high":0.01296146,"low":0.012924304,"close":0.012924539,"volume_alpha":1225.663723513,"volume_tao":15.854064596,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.012939854,"high":0.012939854,"low":0.012928408,"close":0.012928408,"volume_alpha":236.447827461,"volume_tao":3.059599447,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.01291667,"high":0.01291667,"low":0.012897762,"close":0.012897762,"volume_alpha":4136.976082193,"volume_tao":53.365293972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.01289677,"high":0.012969916,"low":0.012637054,"close":0.012637054,"volume_alpha":6671.012215347,"volume_tao":85.650750707,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.012643366,"high":0.01283207,"low":0.012504472,"close":0.012748422,"volume_alpha":11412.078226941,"volume_tao":144.646317902,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.012722874,"high":0.012936274,"low":0.012704057,"close":0.012918412,"volume_alpha":5940.546226655,"volume_tao":76.233803675,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.012903678,"high":0.012903678,"low":0.012734377,"close":0.012852962,"volume_alpha":3879.348804691,"volume_tao":49.680602566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.012775556,"high":0.012775556,"low":0.012697825,"close":0.012745155,"volume_alpha":3555.451754597,"volume_tao":45.363796608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.012732282,"high":0.012812718,"low":0.012410189,"close":0.012606095,"volume_alpha":6779.356878287,"volume_tao":86.120880192,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.012619128,"high":0.012666892,"low":0.012571853,"close":0.012585571,"volume_alpha":5127.256694588,"volume_tao":64.679226666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.01254646,"high":0.012566663,"low":0.0123344,"close":0.012542293,"volume_alpha":8290.43843438,"volume_tao":103.104316786,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.012518893,"high":0.012518893,"low":0.012498794,"close":0.012517336,"volume_alpha":994.912116833,"volume_tao":12.452920803,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.012586795,"high":0.012611408,"low":0.012586795,"close":0.012611408,"volume_alpha":1736.526057782,"volume_tao":21.870707072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.012607682,"high":0.012624199,"low":0.012490239,"close":0.012618072,"volume_alpha":4645.034723318,"volume_tao":58.434252521,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.01261652,"high":0.01261652,"low":0.012572464,"close":0.012605773,"volume_alpha":2144.418836057,"volume_tao":27.002100493,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.012598079,"high":0.012604535,"low":0.012598079,"close":0.012604535,"volume_alpha":2.365802292,"volume_tao":0.029812707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.012634773,"high":0.012645529,"low":0.012634773,"close":0.012645529,"volume_alpha":161.095861844,"volume_tao":2.037110737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.012657707,"high":0.01267634,"low":0.012657389,"close":0.01267634,"volume_alpha":361.139129301,"volume_tao":4.576314643,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.012731517,"high":0.012734314,"low":0.012402342,"close":0.012402342,"volume_alpha":8425.252052108,"volume_tao":105.851266646,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.012402804,"high":0.012487287,"low":0.012402804,"close":0.012487287,"volume_alpha":934.415340533,"volume_tao":11.633197843,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.012523833,"high":0.012523833,"low":0.012478965,"close":0.012478965,"volume_alpha":461.109943782,"volume_tao":5.765216714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.012535719,"high":0.012535719,"low":0.012535719,"close":0.012535719,"volume_alpha":638.176382102,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.012554101,"high":0.012554101,"low":0.012473552,"close":0.012473552,"volume_alpha":1552.341229548,"volume_tao":19.41691378,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.012454846,"high":0.012484173,"low":0.012454657,"close":0.01246591,"volume_alpha":1285.893127425,"volume_tao":16.035315353,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.01247587,"high":0.012594157,"low":0.01247587,"close":0.012490809,"volume_alpha":2897.626695773,"volume_tao":36.276594168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.012465555,"high":0.012465555,"low":0.012392923,"close":0.012412534,"volume_alpha":2366.246076615,"volume_tao":29.374097469,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.012415749,"high":0.012458989,"low":0.012283661,"close":0.012458989,"volume_alpha":4008.138222431,"volume_tao":49.582176127,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.012456805,"high":0.01248414,"low":0.01242156,"close":0.012466852,"volume_alpha":3094.076394434,"volume_tao":38.518903755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.012481123,"high":0.012516319,"low":0.012381614,"close":0.012392608,"volume_alpha":2595.446734082,"volume_tao":32.33013022,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.012413272,"high":0.012458956,"low":0.012381,"close":0.012381,"volume_alpha":3436.393294759,"volume_tao":42.665587427,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.012381725,"high":0.012388488,"low":0.012381725,"close":0.012388488,"volume_alpha":124.789957865,"volume_tao":1.545541376,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.012409252,"high":0.012447365,"low":0.012409252,"close":0.012437952,"volume_alpha":2236.914465012,"volume_tao":27.823870542,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.012429526,"high":0.01242995,"low":0.012365995,"close":0.012365995,"volume_alpha":1830.995516573,"volume_tao":22.665384329,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.012416816,"high":0.01245201,"low":0.012416816,"close":0.012432061,"volume_alpha":796.232882737,"volume_tao":9.893361498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.012427414,"high":0.012442871,"low":0.012427414,"close":0.012429861,"volume_alpha":482.386604724,"volume_tao":5.997244148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.01244758,"high":0.012453909,"low":0.01244758,"close":0.012453909,"volume_alpha":42.979364861,"volume_tao":0.535238095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.012454558,"high":0.012475493,"low":0.012454558,"close":0.012475493,"volume_alpha":87.419481214,"volume_tao":1.089777825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.012528239,"high":0.012599046,"low":0.012528239,"close":0.012599046,"volume_alpha":1147.901822175,"volume_tao":14.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.012613391,"high":0.012613391,"low":0.012613391,"close":0.012613391,"volume_alpha":185.194821539,"volume_tao":2.335934603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.012623003,"high":0.012623003,"low":0.012487535,"close":0.012487535,"volume_alpha":1613.899970449,"volume_tao":20.270504207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.012534803,"high":0.012534803,"low":0.012534803,"close":0.012534803,"volume_alpha":797.778806214,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.012493827,"high":0.012493827,"low":0.012493827,"close":0.012493827,"volume_alpha":2095.171086451,"volume_tao":26.176705145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.012450191,"high":0.012481298,"low":0.012450191,"close":0.012481298,"volume_alpha":678.943336672,"volume_tao":8.45998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.012469362,"high":0.012469362,"low":0.012170315,"close":0.012188127,"volume_alpha":7141.445707099,"volume_tao":87.569218352,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.012234247,"high":0.012416243,"low":0.012234247,"close":0.012382818,"volume_alpha":3268.1343738,"volume_tao":40.315487853,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.012415175,"high":0.012415175,"low":0.012415175,"close":0.012415175,"volume_alpha":78.93565741,"volume_tao":0.98,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.012414428,"high":0.012440245,"low":0.012413231,"close":0.012429579,"volume_alpha":1242.389471022,"volume_tao":15.4458469,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.012413082,"high":0.012413082,"low":0.012397964,"close":0.012399738,"volume_alpha":594.165590545,"volume_tao":7.36692568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.012406751,"high":0.012407179,"low":0.012406751,"close":0.012407179,"volume_alpha":4.201501927,"volume_tao":0.052127646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.012423598,"high":0.012423598,"low":0.012360524,"close":0.012360524,"volume_alpha":807.716433268,"volume_tao":10.012378728,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.012391149,"high":0.012406566,"low":0.012391149,"close":0.012406566,"volume_alpha":581.958031894,"volume_tao":7.212324953,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.012414121,"high":0.012414121,"low":0.012297476,"close":0.012366649,"volume_alpha":2303.616411408,"volume_tao":28.453692099,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.012386211,"high":0.012456459,"low":0.012386211,"close":0.012454546,"volume_alpha":1938.940852084,"volume_tao":24.101999064,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.012479478,"high":0.012767699,"low":0.012479478,"close":0.012727229,"volume_alpha":5426.572369761,"volume_tao":68.696030854,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.012743268,"high":0.012757231,"low":0.01271519,"close":0.012721008,"volume_alpha":1517.362218161,"volume_tao":19.31227829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.012720093,"high":0.012720093,"low":0.012664825,"close":0.012664825,"volume_alpha":1259.01089568,"volume_tao":15.94531065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.012636449,"high":0.012842524,"low":0.012636449,"close":0.01267395,"volume_alpha":5981.398131232,"volume_tao":76.19873964,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.012661709,"high":0.012661709,"low":0.012661709,"close":0.012661709,"volume_alpha":31.829482,"volume_tao":0.403015627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.012664737,"high":0.012714119,"low":0.012664737,"close":0.012692349,"volume_alpha":1716.692811278,"volume_tao":21.818909422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.012703962,"high":0.012703962,"low":0.012703962,"close":0.012703962,"volume_alpha":3.935780162,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.012698364,"high":0.012705361,"low":0.01269454,"close":0.012702144,"volume_alpha":235.233204361,"volume_tao":2.987425904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.01272417,"high":0.01272417,"low":0.01272417,"close":0.01272417,"volume_alpha":65.903787875,"volume_tao":0.838571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.012737729,"high":0.012772389,"low":0.012737729,"close":0.012772389,"volume_alpha":467.246419409,"volume_tao":5.96213937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.012781581,"high":0.012781581,"low":0.012686183,"close":0.012724781,"volume_alpha":1719.726679737,"volume_tao":21.898442289,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.012714434,"high":0.012714434,"low":0.012536961,"close":0.012551712,"volume_alpha":6822.166169172,"volume_tao":85.979847869,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.012605345,"high":0.012605345,"low":0.012585572,"close":0.012585572,"volume_alpha":792.725409763,"volume_tao":9.992084103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.012600849,"high":0.012600849,"low":0.012517913,"close":0.012517913,"volume_alpha":1221.397940309,"volume_tao":15.352411512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.012519436,"high":0.012561006,"low":0.012400289,"close":0.012561006,"volume_alpha":3555.267443176,"volume_tao":44.339166724,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.012561386,"high":0.012561386,"low":0.012271143,"close":0.012397303,"volume_alpha":5496.724376628,"volume_tao":68.096660118,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.012414899,"high":0.012423594,"low":0.012414899,"close":0.012417803,"volume_alpha":280.60517992,"volume_tao":3.484618451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.01245974,"high":0.012731526,"low":0.01245974,"close":0.012553786,"volume_alpha":9096.073442223,"volume_tao":114.773983236,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.012587116,"high":0.012589236,"low":0.012587116,"close":0.012589236,"volume_alpha":9.53302311,"volume_tao":0.12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.012621674,"high":0.012652427,"low":0.012621674,"close":0.012652427,"volume_alpha":467.276577976,"volume_tao":5.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.012636353,"high":0.012636353,"low":0.012552496,"close":0.012556916,"volume_alpha":2477.724123775,"volume_tao":31.199309744,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.012558517,"high":0.012631303,"low":0.01255246,"close":0.012631303,"volume_alpha":847.504543741,"volume_tao":10.681745843,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.012648564,"high":0.012657141,"low":0.012648564,"close":0.012657141,"volume_alpha":42.765479322,"volume_tao":0.541280452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.012667192,"high":0.012707956,"low":0.012667192,"close":0.012705827,"volume_alpha":1582.103929614,"volume_tao":20.103290009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.012683565,"high":0.012683565,"low":0.012678453,"close":0.012678453,"volume_alpha":126.51012531,"volume_tao":1.603957684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.012687522,"high":0.012687522,"low":0.012592244,"close":0.012605036,"volume_alpha":1348.493245429,"volume_tao":17.042009302,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.012619053,"high":0.012619053,"low":0.012593682,"close":0.012593682,"volume_alpha":406.631969559,"volume_tao":5.124139104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.012601909,"high":0.012601909,"low":0.012601909,"close":0.012601909,"volume_alpha":44.74380511,"volume_tao":0.563857354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.012574579,"high":0.012574579,"low":0.012574579,"close":0.012574579,"volume_alpha":793.812045372,"volume_tao":9.981852352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.012565423,"high":0.012629454,"low":0.012565423,"close":0.012629454,"volume_alpha":928.00616689,"volume_tao":11.691336276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.012638123,"high":0.012710005,"low":0.012633417,"close":0.012672828,"volume_alpha":1763.302169758,"volume_tao":22.362889153,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.012606704,"high":0.012606704,"low":0.012549216,"close":0.012559509,"volume_alpha":1803.766848964,"volume_tao":22.728847238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.012594923,"high":0.012606223,"low":0.012570411,"close":0.012570411,"volume_alpha":875.912297676,"volume_tao":11.028843394,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.012556572,"high":0.012556572,"low":0.012549008,"close":0.012549008,"volume_alpha":397.132376549,"volume_tao":4.986618725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.012547232,"high":0.012561185,"low":0.012547232,"close":0.012561185,"volume_alpha":185.304704983,"volume_tao":2.326486897,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.01259448,"high":0.012630141,"low":0.01259448,"close":0.012630141,"volume_alpha":795.91388358,"volume_tao":10.038253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.012494474,"high":0.012543308,"low":0.012374504,"close":0.012543308,"volume_alpha":5687.96903892,"volume_tao":70.9605717,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.012564308,"high":0.012680161,"low":0.012564308,"close":0.012637534,"volume_alpha":3059.184709763,"volume_tao":38.66785383,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.012688849,"high":0.012725291,"low":0.012646612,"close":0.012653932,"volume_alpha":3722.939507347,"volume_tao":47.221714144,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.012592601,"high":0.012592601,"low":0.012422359,"close":0.012583435,"volume_alpha":5514.110034611,"volume_tao":69.122559471,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.012594749,"high":0.012877695,"low":0.012456311,"close":0.012704859,"volume_alpha":20777.914875143,"volume_tao":263.492937844,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.012721288,"high":0.013266158,"low":0.012628559,"close":0.013180598,"volume_alpha":21607.116469308,"volume_tao":280.484503468,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.013220296,"high":0.013887465,"low":0.013149874,"close":0.013633398,"volume_alpha":44396.462119007,"volume_tao":604.374027928,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.013656688,"high":0.014268076,"low":0.013629854,"close":0.014188409,"volume_alpha":22245.873079582,"volume_tao":310.835804809,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.014276081,"high":0.014405924,"low":0.013848567,"close":0.013910355,"volume_alpha":61263.386196649,"volume_tao":866.625114026,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.014329598,"high":0.014329598,"low":0.013680593,"close":0.013827888,"volume_alpha":19975.81248199,"volume_tao":277.221775746,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.013890784,"high":0.013971753,"low":0.013686248,"close":0.013686248,"volume_alpha":5685.268933113,"volume_tao":78.554839084,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.01368152,"high":0.01368152,"low":0.013297872,"close":0.013343767,"volume_alpha":7259.917228513,"volume_tao":98.113371966,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.013191197,"high":0.013801661,"low":0.013070954,"close":0.013801661,"volume_alpha":14113.577948887,"volume_tao":188.296407794,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.013817814,"high":0.013955985,"low":0.013658656,"close":0.013669379,"volume_alpha":9772.647803753,"volume_tao":134.982277156,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.013673176,"high":0.013710801,"low":0.013664014,"close":0.013710801,"volume_alpha":524.803195509,"volume_tao":7.181423713,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.01371534,"high":0.014042062,"low":0.013705366,"close":0.014042062,"volume_alpha":6569.116941873,"volume_tao":91.508054337,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.014083062,"high":0.014569082,"low":0.014083062,"close":0.014318972,"volume_alpha":14787.470782644,"volume_tao":213.181645937,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.014266925,"high":0.014266925,"low":0.01417599,"close":0.01417599,"volume_alpha":1742.183836706,"volume_tao":24.796471983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.014177777,"high":0.014190298,"low":0.014021318,"close":0.014124798,"volume_alpha":3186.028430347,"volume_tao":44.918048755,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.014104086,"high":0.014104086,"low":0.01402631,"close":0.014084177,"volume_alpha":3164.550127362,"volume_tao":44.561683398,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.01402809,"high":0.01402809,"low":0.013822759,"close":0.013839294,"volume_alpha":5154.435964316,"volume_tao":71.810851534,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.01385168,"high":0.014035523,"low":0.01385168,"close":0.014001785,"volume_alpha":2143.069146215,"volume_tao":29.906921891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.013991607,"high":0.014141885,"low":0.013991607,"close":0.014141885,"volume_alpha":1351.256718641,"volume_tao":19.009094126,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.014173363,"high":0.014258702,"low":0.014173363,"close":0.014258702,"volume_alpha":842.298995762,"volume_tao":11.968466679,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.014281272,"high":0.014417314,"low":0.014281272,"close":0.014417314,"volume_alpha":3653.150021925,"volume_tao":52.440907304,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.014465291,"high":0.014465291,"low":0.014208271,"close":0.014208271,"volume_alpha":5897.810935967,"volume_tao":84.554078612,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.014234558,"high":0.014365067,"low":0.014147956,"close":0.014365067,"volume_alpha":3534.227439866,"volume_tao":50.321195272,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.014375305,"high":0.014375305,"low":0.013605706,"close":0.013901187,"volume_alpha":24701.84018171,"volume_tao":345.375061053,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.013918307,"high":0.013929441,"low":0.013905398,"close":0.013929441,"volume_alpha":741.642704931,"volume_tao":10.317469506,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.013936562,"high":0.014084844,"low":0.013664128,"close":0.013692049,"volume_alpha":6596.524461494,"volume_tao":91.581529362,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.013719359,"high":0.013788203,"low":0.013719359,"close":0.013778139,"volume_alpha":986.524416708,"volume_tao":13.572967644,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.013824684,"high":0.014036316,"low":0.013824684,"close":0.014036316,"volume_alpha":4706.08214013,"volume_tao":65.666986283,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.014082484,"high":0.014098277,"low":0.013685098,"close":0.01381425,"volume_alpha":6845.979523668,"volume_tao":94.932138306,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.0138285,"high":0.0138285,"low":0.013788722,"close":0.013788722,"volume_alpha":417.112066316,"volume_tao":5.759063139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.013760875,"high":0.013951258,"low":0.013661625,"close":0.013933913,"volume_alpha":6196.295257855,"volume_tao":85.335967906,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.013935273,"high":0.013974559,"low":0.013934229,"close":0.013974559,"volume_alpha":264.694368498,"volume_tao":3.694089753,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.013969986,"high":0.014251207,"low":0.013708955,"close":0.014020136,"volume_alpha":17384.48270199,"volume_tao":242.874744472,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.013974366,"high":0.013978124,"low":0.013974366,"close":0.013978124,"volume_alpha":642.459544036,"volume_tao":8.979040249,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.01431249,"high":0.014620338,"low":0.01431249,"close":0.014570658,"volume_alpha":8112.493953838,"volume_tao":116.765825401,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.014569229,"high":0.014611971,"low":0.014514695,"close":0.014611971,"volume_alpha":1719.158615497,"volume_tao":25.029365799,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.014618826,"high":0.014880365,"low":0.014618826,"close":0.014813488,"volume_alpha":4055.016765513,"volume_tao":59.855119768,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.014834741,"high":0.014953462,"low":0.01483251,"close":0.014953462,"volume_alpha":4639.690550052,"volume_tao":69.137470558,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.015000898,"high":0.015000898,"low":0.014884124,"close":0.014884124,"volume_alpha":1232.45973557,"volume_tao":18.420725909,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.014873222,"high":0.014873222,"low":0.014582503,"close":0.014714646,"volume_alpha":5103.576252249,"volume_tao":75.033567395,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.014684842,"high":0.014684842,"low":0.014648679,"close":0.014676566,"volume_alpha":862.653777287,"volume_tao":12.664327508,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.014684225,"high":0.014691259,"low":0.014669304,"close":0.014669304,"volume_alpha":396.839484424,"volume_tao":5.822315402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.014646596,"high":0.014647302,"low":0.014633499,"close":0.014647302,"volume_alpha":357.633018042,"volume_tao":5.237855591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.014653084,"high":0.014653084,"low":0.01461633,"close":0.014652231,"volume_alpha":1229.596868518,"volume_tao":17.976922089,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.014655894,"high":0.01478915,"low":0.014655894,"close":0.014760373,"volume_alpha":1286.430524979,"volume_tao":18.969092522,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.014770798,"high":0.014863706,"low":0.014770798,"close":0.014821514,"volume_alpha":1675.915402607,"volume_tao":24.833236462,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.014884555,"high":0.015004369,"low":0.014795031,"close":0.014812266,"volume_alpha":7989.784885183,"volume_tao":119.26073729,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.014900457,"high":0.015007723,"low":0.014900457,"close":0.015007723,"volume_alpha":1544.104292256,"volume_tao":23.0552686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.014981622,"high":0.015091429,"low":0.014959623,"close":0.015091429,"volume_alpha":1642.723049421,"volume_tao":24.659461574,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.015055924,"high":0.015055924,"low":0.014961042,"close":0.015004649,"volume_alpha":1803.37762008,"volume_tao":27.076106685,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.015049376,"high":0.015053571,"low":0.014603895,"close":0.014657007,"volume_alpha":7384.417338613,"volume_tao":109.320646325,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.014678796,"high":0.014678796,"low":0.014678375,"close":0.014678375,"volume_alpha":63.159884643,"volume_tao":0.927089814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.014682413,"high":0.014682413,"low":0.014203378,"close":0.014241876,"volume_alpha":6323.434748224,"volume_tao":91.090576241,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.014229245,"high":0.014865877,"low":0.014229245,"close":0.014755705,"volume_alpha":8614.814535731,"volume_tao":125.975628983,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.014720871,"high":0.014721801,"low":0.014659385,"close":0.014713803,"volume_alpha":2208.989277604,"volume_tao":32.472098678,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.014691303,"high":0.014691303,"low":0.014601779,"close":0.014670773,"volume_alpha":2476.275305365,"volume_tao":36.24756624,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.014674708,"high":0.014684419,"low":0.014673164,"close":0.014680748,"volume_alpha":44.323996732,"volume_tao":0.650413819,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.014687317,"high":0.014706408,"low":0.01467942,"close":0.014706408,"volume_alpha":199.045700364,"volume_tao":2.923718928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.014711791,"high":0.014732254,"low":0.014688005,"close":0.014688005,"volume_alpha":504.945447427,"volume_tao":7.425821791,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.014704588,"high":0.01477977,"low":0.014704588,"close":0.014749992,"volume_alpha":1784.589417347,"volume_tao":26.321909294,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.014774056,"high":0.014827991,"low":0.014678851,"close":0.014741073,"volume_alpha":3731.524617473,"volume_tao":55.071791789,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.014773079,"high":0.014830438,"low":0.014705711,"close":0.014830438,"volume_alpha":2000.857700542,"volume_tao":29.512948302,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.014834586,"high":0.014834586,"low":0.014767768,"close":0.014767768,"volume_alpha":763.191174502,"volume_tao":11.296529355,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.014767963,"high":0.014920674,"low":0.014767963,"close":0.014920674,"volume_alpha":1190.923678695,"volume_tao":17.678229941,"event_count":135,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.014897809,"high":0.014897809,"low":0.014841493,"close":0.014841493,"volume_alpha":1094.247801026,"volume_tao":16.277484778,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.014838356,"high":0.014945189,"low":0.014837515,"close":0.014938475,"volume_alpha":1841.867282173,"volume_tao":27.490252426,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.014969451,"high":0.015101825,"low":0.014969451,"close":0.015084122,"volume_alpha":1683.298948291,"volume_tao":25.302797945,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.015130074,"high":0.01519699,"low":0.015130074,"close":0.015196024,"volume_alpha":648.526612987,"volume_tao":9.827307193,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.015223107,"high":0.015264451,"low":0.015223107,"close":0.015264451,"volume_alpha":405.367272563,"volume_tao":6.172955623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.01528944,"high":0.015382402,"low":0.01528944,"close":0.015382402,"volume_alpha":834.814994275,"volume_tao":12.803710942,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.015398747,"high":0.015530902,"low":0.015310682,"close":0.01537485,"volume_alpha":4020.547961859,"volume_tao":61.976651792,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.015363232,"high":0.015363232,"low":0.015126153,"close":0.015126153,"volume_alpha":3421.061782737,"volume_tao":52.141321561,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.015152165,"high":0.015232303,"low":0.015152165,"close":0.015218558,"volume_alpha":1155.122460324,"volume_tao":17.532983502,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.015223573,"high":0.015363996,"low":0.013913043,"close":0.015363996,"volume_alpha":1435.40315353,"volume_tao":21.989335575,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.015407967,"high":0.015436607,"low":0.014652015,"close":0.014652015,"volume_alpha":185.664376483,"volume_tao":2.862574779,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.015447994,"high":0.015447994,"low":0.015218867,"close":0.015230191,"volume_alpha":2753.225990767,"volume_tao":42.143674208,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.015255173,"high":0.015315736,"low":0.015198595,"close":0.015315736,"volume_alpha":2756.78229409,"volume_tao":42.083208832,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.015388163,"high":0.015388163,"low":0.015027322,"close":0.015273919,"volume_alpha":2146.421205676,"volume_tao":32.858681973,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.015282123,"high":0.015343491,"low":0.015282123,"close":0.015343491,"volume_alpha":582.17706318,"volume_tao":8.922449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.015363429,"high":0.015386848,"low":0.015363429,"close":0.015386848,"volume_alpha":207.342585574,"volume_tao":3.188656381,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.015392029,"high":0.015606966,"low":0.015392029,"close":0.015531244,"volume_alpha":2742.14669515,"volume_tao":42.555604914,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.015480655,"high":0.015493354,"low":0.015459463,"close":0.015493354,"volume_alpha":876.378855308,"volume_tao":13.56434486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.015497218,"high":0.015497218,"low":0.01548961,"close":0.01548961,"volume_alpha":37.422128176,"volume_tao":0.579693458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.015531977,"high":0.015557026,"low":0.015531977,"close":0.015557026,"volume_alpha":326.307837089,"volume_tao":5.068315885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.015573118,"high":0.015633444,"low":0.015573118,"close":0.015633444,"volume_alpha":785.237580381,"volume_tao":12.250338491,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.015673052,"high":0.015703284,"low":0.01553518,"close":0.015586827,"volume_alpha":5418.184799033,"volume_tao":84.548929047,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.015581906,"high":0.015716532,"low":0.015578532,"close":0.015716532,"volume_alpha":1130.801807875,"volume_tao":17.690102826,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.015717215,"high":0.015796345,"low":0.015717215,"close":0.015755903,"volume_alpha":1039.364992892,"volume_tao":16.384761394,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.01577373,"high":0.015854558,"low":0.014616322,"close":0.014616322,"volume_alpha":1776.899549927,"volume_tao":28.139416562,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.015831528,"high":0.015831528,"low":0.015788226,"close":0.015792383,"volume_alpha":926.154988963,"volume_tao":14.62817456,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.015792079,"high":0.015792079,"low":0.015791389,"close":0.015791389,"volume_alpha":85.597613794,"volume_tao":1.351746384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.015823772,"high":0.015823772,"low":0.01582068,"close":0.01582068,"volume_alpha":588.918839555,"volume_tao":9.318131609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.015831406,"high":0.015831406,"low":0.015807785,"close":0.015807785,"volume_alpha":627.904129157,"volume_tao":9.936672828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.015794084,"high":0.015794084,"low":0.015756066,"close":0.015756066,"volume_alpha":448.759333292,"volume_tao":7.082434555,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.015731011,"high":0.015731011,"low":0.015673708,"close":0.015700626,"volume_alpha":5295.825117059,"volume_tao":83.137327666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.015712074,"high":0.015712074,"low":0.014435696,"close":0.015215244,"volume_alpha":6162.362170969,"volume_tao":95.340177255,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.015239358,"high":0.015491357,"low":0.015239358,"close":0.015491357,"volume_alpha":3447.481085443,"volume_tao":52.871026587,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.015505917,"high":0.015505917,"low":0.014256602,"close":0.014490171,"volume_alpha":54242.599698072,"volume_tao":798.235488682,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.014505221,"high":0.015268054,"low":0.014505221,"close":0.015033697,"volume_alpha":43455.434200562,"volume_tao":651.05180955,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.015034275,"high":0.015034275,"low":0.014635179,"close":0.014764438,"volume_alpha":18433.065852781,"volume_tao":272.5995682,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.01482047,"high":0.014843936,"low":0.014729183,"close":0.0147627,"volume_alpha":9206.522797046,"volume_tao":136.382842513,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.01478208,"high":0.014840727,"low":0.0147702,"close":0.014794609,"volume_alpha":3677.026179211,"volume_tao":54.412717375,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.014826606,"high":0.015168911,"low":0.014825499,"close":0.014875902,"volume_alpha":10447.294090305,"volume_tao":156.875985415,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.014867165,"high":0.014867165,"low":0.014480936,"close":0.014520412,"volume_alpha":10889.362954371,"volume_tao":159.085395245,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.014513493,"high":0.014582753,"low":0.014476252,"close":0.014557153,"volume_alpha":2187.418935065,"volume_tao":31.793516661,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.014627943,"high":0.014733159,"low":0.014627943,"close":0.014730238,"volume_alpha":3439.738382577,"volume_tao":50.503358963,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.014798565,"high":0.014798565,"low":0.014758287,"close":0.014764565,"volume_alpha":1744.42477033,"volume_tao":25.791040151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.01476539,"high":0.01476539,"low":0.014752117,"close":0.014760495,"volume_alpha":407.827835133,"volume_tao":6.019162816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.01474912,"high":0.01474912,"low":0.014708419,"close":0.014708419,"volume_alpha":661.297483792,"volume_tao":9.744314208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.014770358,"high":0.014828649,"low":0.014770358,"close":0.014828649,"volume_alpha":1082.984505282,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.01482732,"high":0.01482732,"low":0.014777501,"close":0.014777501,"volume_alpha":593.470206227,"volume_tao":8.786767297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.014786786,"high":0.014786786,"low":0.014779059,"close":0.014779059,"volume_alpha":230.032990847,"volume_tao":3.400561724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.014822034,"high":0.014897939,"low":0.014822034,"close":0.014897939,"volume_alpha":1345.905021117,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.01490706,"high":0.01490706,"low":0.014896994,"close":0.014903002,"volume_alpha":2636.260962683,"volume_tao":39.289307512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.014856185,"high":0.014856185,"low":0.014824263,"close":0.014824263,"volume_alpha":1152.783223407,"volume_tao":17.121654174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.014825391,"high":0.014825391,"low":0.014751672,"close":0.014783598,"volume_alpha":1155.95006161,"volume_tao":17.087253133,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.014806106,"high":0.014864777,"low":0.014806106,"close":0.014864777,"volume_alpha":544.954601507,"volume_tao":8.08,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.014857597,"high":0.014892727,"low":0.014857597,"close":0.014892727,"volume_alpha":675.897273762,"volume_tao":10.063439039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.014931958,"high":0.014931958,"low":0.014931958,"close":0.014931958,"volume_alpha":59.830490398,"volume_tao":0.893386373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.014955061,"high":0.014980295,"low":0.014955061,"close":0.014980295,"volume_alpha":400.719742322,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.014989222,"high":0.015002926,"low":0.014453324,"close":0.014692277,"volume_alpha":16459.458216833,"volume_tao":240.996121986,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.014655066,"high":0.014655066,"low":0.014411098,"close":0.014526356,"volume_alpha":6766.927199196,"volume_tao":98.318237139,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.014536097,"high":0.014605119,"low":0.014524818,"close":0.014524818,"volume_alpha":1725.544575627,"volume_tao":25.134336347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.014496874,"high":0.014496874,"low":0.014289637,"close":0.014330657,"volume_alpha":3622.459161138,"volume_tao":52.095889589,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.014290068,"high":0.014346559,"low":0.014281741,"close":0.014332437,"volume_alpha":3980.178928189,"volume_tao":56.942945109,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.01435221,"high":0.014355918,"low":0.014346594,"close":0.014355918,"volume_alpha":32.240375411,"volume_tao":0.462732178,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.014370719,"high":0.014376523,"low":0.014370719,"close":0.014376523,"volume_alpha":18.930837199,"volume_tao":0.272144332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.014371203,"high":0.014371203,"low":0.01429094,"close":0.01431913,"volume_alpha":1293.262680386,"volume_tao":18.531087281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.01434568,"high":0.014387526,"low":0.01434568,"close":0.014387526,"volume_alpha":764.753945946,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.014413598,"high":0.014734079,"low":0.014413598,"close":0.014716393,"volume_alpha":3676.155413766,"volume_tao":53.597392387,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.014714051,"high":0.014714051,"low":0.014561521,"close":0.014627817,"volume_alpha":3288.276355032,"volume_tao":48.096756643,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.014605858,"high":0.014605858,"low":0.014563191,"close":0.014567993,"volume_alpha":551.948134883,"volume_tao":8.049501009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.014605132,"high":0.014605132,"low":0.014417622,"close":0.014439156,"volume_alpha":3211.299220893,"volume_tao":46.614702828,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.014472673,"high":0.014511091,"low":0.014472673,"close":0.014511091,"volume_alpha":631.221228637,"volume_tao":9.15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.014560124,"high":0.014560124,"low":0.014560124,"close":0.014560124,"volume_alpha":49.344525834,"volume_tao":0.7184624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.014562048,"high":0.014576993,"low":0.014562048,"close":0.014576993,"volume_alpha":371.059972114,"volume_tao":5.407071345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.014636728,"high":0.014636728,"low":0.014636728,"close":0.014636728,"volume_alpha":546.570254329,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.014637098,"high":0.014637098,"low":0.014615838,"close":0.014615838,"volume_alpha":546.54691767,"volume_tao":7.999857078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.014603043,"high":0.014603043,"low":0.014257829,"close":0.014314469,"volume_alpha":8454.317403383,"volume_tao":121.59143717,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.014307114,"high":0.014574718,"low":0.014258881,"close":0.014543099,"volume_alpha":301241.948404384,"volume_tao":4344.178445167,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.014499129,"high":0.014499129,"low":0.014108608,"close":0.014134364,"volume_alpha":35600.873586881,"volume_tao":510.528729352,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.014052866,"high":0.014052866,"low":0.013666256,"close":0.013969497,"volume_alpha":39543.6638309,"volume_tao":549.804557746,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.013925921,"high":0.013925921,"low":0.013587927,"close":0.013745923,"volume_alpha":17380.00780046,"volume_tao":238.51615266,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.013811072,"high":0.014051783,"low":0.013811072,"close":0.014051783,"volume_alpha":9373.051773816,"volume_tao":130.423980865,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.014048439,"high":0.014128115,"low":0.0140164,"close":0.014119247,"volume_alpha":5276.138119259,"volume_tao":74.311032417,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.014120186,"high":0.014120186,"low":0.013607128,"close":0.013648078,"volume_alpha":13280.608055057,"volume_tao":182.955488228,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.013639931,"high":0.013721624,"low":0.013605607,"close":0.013721624,"volume_alpha":3023.57301688,"volume_tao":41.267882906,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.013718626,"high":0.013721184,"low":0.012615786,"close":0.012647009,"volume_alpha":30206.000585791,"volume_tao":395.633277269,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.01278295,"high":0.012964357,"low":0.012697918,"close":0.012794909,"volume_alpha":16606.010682518,"volume_tao":212.356073309,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.012810477,"high":0.01293835,"low":0.012809051,"close":0.012909643,"volume_alpha":3669.66841561,"volume_tao":47.304181119,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.012956845,"high":0.012956845,"low":0.012864301,"close":0.012901322,"volume_alpha":3631.680454524,"volume_tao":46.878497008,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.012941081,"high":0.013074317,"low":0.012941081,"close":0.012995847,"volume_alpha":4163.777094745,"volume_tao":54.165378399,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.013034937,"high":0.013269558,"low":0.012999915,"close":0.013179534,"volume_alpha":5689.040530591,"volume_tao":74.809671434,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.013180313,"high":0.01324015,"low":0.013178482,"close":0.01324015,"volume_alpha":894.879108635,"volume_tao":11.822191075,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.013293333,"high":0.013518515,"low":0.013293333,"close":0.013487391,"volume_alpha":4695.083235459,"volume_tao":62.989942689,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.013492495,"high":0.013492495,"low":0.013454076,"close":0.013454076,"volume_alpha":748.19047347,"volume_tao":10.077065418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.013463003,"high":0.01359293,"low":0.013463003,"close":0.013570204,"volume_alpha":1887.165738343,"volume_tao":25.546017539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.013555418,"high":0.013555418,"low":0.012707749,"close":0.012726649,"volume_alpha":19198.203474942,"volume_tao":250.282140124,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.012711001,"high":0.013045372,"low":0.012650143,"close":0.012910686,"volume_alpha":11321.599996623,"volume_tao":145.761324244,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.01290319,"high":0.012938445,"low":0.012871178,"close":0.012937911,"volume_alpha":2397.26758586,"volume_tao":30.943583923,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.012895461,"high":0.013098177,"low":0.012447459,"close":0.012714059,"volume_alpha":32534.864066465,"volume_tao":415.763609259,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.012726665,"high":0.0127937,"low":0.012726665,"close":0.012774831,"volume_alpha":2231.702005667,"volume_tao":28.498420628,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.01276663,"high":0.012766883,"low":0.006139328,"close":0.00859116,"volume_alpha":742733.446693764,"volume_tao":6302.168886384,"event_count":539,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008539312,"high":0.009249291,"low":0.00809685,"close":0.008143498,"volume_alpha":122129.476484671,"volume_tao":1039.239930136,"event_count":159,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008140108,"high":0.008533757,"low":0.008074069,"close":0.008143675,"volume_alpha":47680.930398104,"volume_tao":392.546132349,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008136962,"high":0.00995788,"low":0.006849315,"close":0.009643447,"volume_alpha":317621.682968804,"volume_tao":2877.841506453,"event_count":348,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.009738618,"high":0.013502284,"low":0.008862629,"close":0.011932577,"volume_alpha":584427.560501965,"volume_tao":6375.26194913,"event_count":750,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.011939863,"high":0.012307013,"low":0.009803922,"close":0.011810072,"volume_alpha":94339.363892714,"volume_tao":1122.469477757,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.011794814,"high":0.012301586,"low":0.011382274,"close":0.011773613,"volume_alpha":55782.81453855,"volume_tao":661.51897088,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.011769181,"high":0.011769181,"low":0.011379026,"close":0.011401411,"volume_alpha":22992.182279687,"volume_tao":266.105007498,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.011435994,"high":0.011542784,"low":0.010806815,"close":0.010842693,"volume_alpha":21547.005417384,"volume_tao":242.261323461,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.010825959,"high":0.010946262,"low":0.010356153,"close":0.010826326,"volume_alpha":35182.770303462,"volume_tao":374.366085675,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.010841212,"high":0.011364751,"low":0.010841212,"close":0.011048412,"volume_alpha":23001.075164458,"volume_tao":255.082904827,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.011053486,"high":0.011105001,"low":0.011011011,"close":0.011103617,"volume_alpha":3968.463701004,"volume_tao":44.038648801,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.011125462,"high":0.011140491,"low":0.011122054,"close":0.011138007,"volume_alpha":919.61112626,"volume_tao":10.237880856,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.011226062,"high":0.011293253,"low":0.011191614,"close":0.011287191,"volume_alpha":5968.029315957,"volume_tao":67.066322792,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.011359133,"high":0.011398508,"low":0.011359133,"close":0.011398508,"volume_alpha":1676.330270256,"volume_tao":19.048735213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.011395836,"high":0.011460971,"low":0.010352839,"close":0.010588243,"volume_alpha":30670.32164503,"volume_tao":332.767028793,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.01053022,"high":0.010751919,"low":0.010500049,"close":0.010746971,"volume_alpha":17957.821558859,"volume_tao":191.212883515,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.010808939,"high":0.010839768,"low":0.010808939,"close":0.010837397,"volume_alpha":1015.274682632,"volume_tao":10.976772505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.010863101,"high":0.010879173,"low":0.010732217,"close":0.010732217,"volume_alpha":7160.396985936,"volume_tao":77.515325018,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.010749281,"high":0.011171992,"low":0.010394972,"close":0.011085087,"volume_alpha":34746.681741344,"volume_tao":373.903956271,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.011066823,"high":0.011189531,"low":0.010777784,"close":0.011109578,"volume_alpha":34073.258317514,"volume_tao":374.537940099,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.011159897,"high":0.011548884,"low":0.011159897,"close":0.011447518,"volume_alpha":23952.299311591,"volume_tao":271.913329918,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.011478003,"high":0.011517061,"low":0.011091736,"close":0.011139993,"volume_alpha":13076.904405132,"volume_tao":148.238696124,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.011136599,"high":0.011136599,"low":0.011070871,"close":0.011070871,"volume_alpha":3208.993301106,"volume_tao":35.545697058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.011127003,"high":0.011132487,"low":0.011127003,"close":0.011132487,"volume_alpha":79.655409106,"volume_tao":0.886759953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.011142525,"high":0.011167786,"low":0.011051632,"close":0.011051632,"volume_alpha":2618.513596106,"volume_tao":29.114660104,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.011040212,"high":0.011157298,"low":0.011040212,"close":0.011157298,"volume_alpha":7495.819376981,"volume_tao":83.182612655,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.011221697,"high":0.011579038,"low":0.011170654,"close":0.01138515,"volume_alpha":18735.279961367,"volume_tao":213.34219737,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.011389006,"high":0.011389006,"low":0.011049724,"close":0.011049724,"volume_alpha":1364.897991613,"volume_tao":15.481322487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.011304964,"high":0.011399979,"low":0.011304964,"close":0.011305811,"volume_alpha":3082.300055889,"volume_tao":34.977693462,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.011310358,"high":0.011310358,"low":0.01109076,"close":0.01109076,"volume_alpha":5166.72111132,"volume_tao":57.88146897,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.011083801,"high":0.011083801,"low":0.01100215,"close":0.011010022,"volume_alpha":4560.551243654,"volume_tao":50.334461651,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.010997587,"high":0.010997587,"low":0.010938803,"close":0.010938803,"volume_alpha":1093.689805497,"volume_tao":12.00545213,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.010992155,"high":0.011142604,"low":0.010992155,"close":0.011142604,"volume_alpha":2976.099199955,"volume_tao":32.880376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.011146266,"high":0.011434849,"low":0.011039055,"close":0.011269607,"volume_alpha":11867.370850054,"volume_tao":133.521631995,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.011269855,"high":0.012647422,"low":0.009009009,"close":0.01195726,"volume_alpha":107887.694875673,"volume_tao":1299.845410954,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.011931858,"high":0.011931858,"low":0.011290323,"close":0.011756411,"volume_alpha":6497.928760792,"volume_tao":76.861868427,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.011720984,"high":0.011720984,"low":0.011696253,"close":0.011701453,"volume_alpha":954.937099837,"volume_tao":11.191583869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.011711961,"high":0.011890846,"low":0.011708526,"close":0.011890846,"volume_alpha":4568.123968673,"volume_tao":53.949626185,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.011923002,"high":0.011956375,"low":0.011923002,"close":0.011939629,"volume_alpha":1164.240316804,"volume_tao":13.889774647,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.011932381,"high":0.011932381,"low":0.01180008,"close":0.011840589,"volume_alpha":3253.332871644,"volume_tao":38.56651336,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.011890328,"high":0.012079943,"low":0.011890328,"close":0.012019261,"volume_alpha":9650.652068111,"volume_tao":115.892347613,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.01206642,"high":0.01206642,"low":0.011766798,"close":0.011766798,"volume_alpha":5480.198526064,"volume_tao":65.33219272,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.011884916,"high":0.012025438,"low":0.011884916,"close":0.012018091,"volume_alpha":3850.132867943,"volume_tao":45.833028175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.012033624,"high":0.012033624,"low":0.011964304,"close":0.011964304,"volume_alpha":1042.953923646,"volume_tao":12.507282876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.01195506,"high":0.012019764,"low":0.011940856,"close":0.011976294,"volume_alpha":2776.188714557,"volume_tao":33.280047071,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.011989778,"high":0.01203959,"low":0.011768637,"close":0.011976184,"volume_alpha":10194.414908514,"volume_tao":121.521207878,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.011985387,"high":0.011985387,"low":0.011866237,"close":0.011866237,"volume_alpha":1947.105110181,"volume_tao":23.213697079,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.011883422,"high":0.011913185,"low":0.011186802,"close":0.011208489,"volume_alpha":19210.370488829,"volume_tao":221.188726467,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.011242215,"high":0.011280448,"low":0.011242215,"close":0.011280448,"volume_alpha":1143.873114785,"volume_tao":12.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.011320415,"high":0.011465153,"low":0.011320415,"close":0.011465153,"volume_alpha":2130.432432797,"volume_tao":24.290797639,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.011460963,"high":0.011460963,"low":0.011395044,"close":0.011408779,"volume_alpha":1814.40819196,"volume_tao":20.718305259,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.011434392,"high":0.011543939,"low":0.011434392,"close":0.011543939,"volume_alpha":1783.723130665,"volume_tao":20.485547069,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.011535658,"high":0.011746054,"low":0.011529577,"close":0.011619326,"volume_alpha":10555.915128686,"volume_tao":122.680516806,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.011590135,"high":0.011634068,"low":0.011546898,"close":0.011634068,"volume_alpha":3809.04150294,"volume_tao":44.184672278,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.011678777,"high":0.011689832,"low":0.011676264,"close":0.011689832,"volume_alpha":295.073731445,"volume_tao":3.447407009,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.011657328,"high":0.011688336,"low":0.011478619,"close":0.011478619,"volume_alpha":7174.827933263,"volume_tao":83.342084853,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.01145542,"high":0.011565587,"low":0.01145542,"close":0.011535557,"volume_alpha":3279.361007542,"volume_tao":37.81101497,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.011703211,"high":0.011876891,"low":0.011530131,"close":0.011603179,"volume_alpha":12331.529502353,"volume_tao":144.134296117,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.011653061,"high":0.011653061,"low":0.01087652,"close":0.011388982,"volume_alpha":34797.495650007,"volume_tao":396.026621119,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.011395046,"high":0.011395046,"low":0.011348864,"close":0.011348864,"volume_alpha":1356.43927977,"volume_tao":15.405981219,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.011347644,"high":0.011430051,"low":0.011347644,"close":0.011426667,"volume_alpha":1896.703344851,"volume_tao":21.587516747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.01142828,"high":0.01142906,"low":0.01141055,"close":0.01141055,"volume_alpha":605.893393106,"volume_tao":6.913644594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.011391093,"high":0.011432412,"low":0.011391093,"close":0.011391549,"volume_alpha":1656.72379813,"volume_tao":18.900542573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.011394998,"high":0.011394998,"low":0.011324921,"close":0.011324921,"volume_alpha":1256.227184328,"volume_tao":14.266978521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.011293232,"high":0.011298671,"low":0.01127062,"close":0.011298671,"volume_alpha":1331.969557852,"volume_tao":15.039719118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.011313314,"high":0.011313314,"low":0.011313314,"close":0.011313314,"volume_alpha":1.767828607,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.011331933,"high":0.011476783,"low":0.011323467,"close":0.011416493,"volume_alpha":8249.392777057,"volume_tao":94.086218789,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.011432081,"high":0.011457616,"low":0.011379726,"close":0.011399883,"volume_alpha":4412.434612108,"volume_tao":50.444998975,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.011438381,"high":0.011512323,"low":0.011432991,"close":0.011432991,"volume_alpha":4353.305969368,"volume_tao":49.975483962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.011600009,"high":0.011875227,"low":0.011461833,"close":0.011465419,"volume_alpha":16951.616196811,"volume_tao":198.045158911,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.011463673,"high":0.011475042,"low":0.011463673,"close":0.011470918,"volume_alpha":1948.951469022,"volume_tao":22.344193041,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.011478078,"high":0.011478078,"low":0.011383773,"close":0.011383773,"volume_alpha":1509.193912568,"volume_tao":17.244660028,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.011390338,"high":0.011439209,"low":0.011390338,"close":0.011439209,"volume_alpha":1111.384491141,"volume_tao":12.7,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.011475638,"high":0.011475638,"low":0.011372082,"close":0.011402866,"volume_alpha":2559.652308186,"volume_tao":29.216827456,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.011437481,"high":0.011437481,"low":0.011376386,"close":0.01137657,"volume_alpha":1192.283708977,"volume_tao":13.587941766,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.011304524,"high":0.01131641,"low":0.011142905,"close":0.011185516,"volume_alpha":9584.823469276,"volume_tao":107.786260883,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.011187563,"high":0.01119422,"low":0.011187563,"close":0.01119422,"volume_alpha":7.87222971,"volume_tao":0.08810675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.011199101,"high":0.011199101,"low":0.011199101,"close":0.011199101,"volume_alpha":110.015259842,"volume_tao":1.232071983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.011206608,"high":0.011206608,"low":0.011205975,"close":0.011205975,"volume_alpha":17.989092751,"volume_tao":0.201596704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.011205119,"high":0.011205119,"low":0.01102147,"close":0.011068722,"volume_alpha":6586.883011327,"volume_tao":72.981515297,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.011085538,"high":0.011085538,"low":0.005586592,"close":0.01056341,"volume_alpha":10558.597999769,"volume_tao":113.959322423,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.01061125,"high":0.010711455,"low":0.010448725,"close":0.010496344,"volume_alpha":14215.157014135,"volume_tao":150.38966499,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.010530722,"high":0.010530722,"low":0.010424858,"close":0.010461729,"volume_alpha":3593.939609645,"volume_tao":37.572171542,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.010444212,"high":0.010463745,"low":0.010400609,"close":0.010400609,"volume_alpha":3269.921547322,"volume_tao":34.122155788,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.010380834,"high":0.010397636,"low":0.010380834,"close":0.010397636,"volume_alpha":481.138062789,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.010407152,"high":0.010488371,"low":0.010403225,"close":0.010456161,"volume_alpha":6001.505864496,"volume_tao":62.708820045,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.010475696,"high":0.01047736,"low":0.010410164,"close":0.010437082,"volume_alpha":3307.906071099,"volume_tao":34.540132343,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.010432236,"high":0.010445804,"low":0.010282926,"close":0.010292394,"volume_alpha":3310.646742852,"volume_tao":34.329041301,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.010291588,"high":0.010291588,"low":0.010246426,"close":0.010246426,"volume_alpha":1514.386729889,"volume_tao":15.520486904,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.010185354,"high":0.010185354,"low":0.010118967,"close":0.010157155,"volume_alpha":4936.949777121,"volume_tao":50.108721283,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.010160954,"high":0.010161237,"low":0.010160954,"close":0.010161237,"volume_alpha":1540.463478772,"volume_tao":15.652773819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.010285543,"high":0.010422059,"low":0.010244954,"close":0.010244954,"volume_alpha":9748.820682828,"volume_tao":100.677197665,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.01024485,"high":0.010307766,"low":0.01024485,"close":0.010307766,"volume_alpha":1656.388756272,"volume_tao":17,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.010303983,"high":0.010303983,"low":0.010301006,"close":0.010301006,"volume_alpha":55.54070169,"volume_tao":0.57220477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.010272818,"high":0.010272818,"low":0.010191904,"close":0.010191904,"volume_alpha":1902.694250598,"volume_tao":19.495898962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.010186455,"high":0.010299747,"low":0.010181078,"close":0.010299747,"volume_alpha":2602.094985921,"volume_tao":26.681208891,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.010310797,"high":0.010310797,"low":0.009987516,"close":0.010168377,"volume_alpha":3320.560555266,"volume_tao":33.954924961,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.010135029,"high":0.010198499,"low":0.010086567,"close":0.010165725,"volume_alpha":7076.943744001,"volume_tao":71.82835239,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.010137776,"high":0.010149091,"low":0.009208103,"close":0.009598706,"volume_alpha":28076.890865512,"volume_tao":273.135965231,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.009609036,"high":0.009742024,"low":0.009556117,"close":0.009556117,"volume_alpha":12648.61153349,"volume_tao":122.149379168,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.009558341,"high":0.009558341,"low":0.00955833,"close":0.00955833,"volume_alpha":3616.76215537,"volume_tao":34.570236092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00954455,"high":0.009562896,"low":0.009526752,"close":0.009562896,"volume_alpha":1794.35801543,"volume_tao":17.148923691,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.009601508,"high":0.009838108,"low":0.009567971,"close":0.009838108,"volume_alpha":8961.193584143,"volume_tao":86.806325325,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.009807173,"high":0.009807173,"low":0.009786281,"close":0.009796458,"volume_alpha":1297.272402384,"volume_tao":12.718475386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.009792489,"high":0.009805001,"low":0.009771724,"close":0.009771724,"volume_alpha":1241.537689582,"volume_tao":12.154158495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.009779132,"high":0.009796664,"low":0.009518854,"close":0.009527203,"volume_alpha":10547.893224878,"volume_tao":101.49302551,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.009482183,"high":0.009492244,"low":0.009482183,"close":0.009485609,"volume_alpha":737.453158188,"volume_tao":6.996927828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.009489796,"high":0.009549046,"low":0.009489796,"close":0.009549046,"volume_alpha":1390.269294737,"volume_tao":13.228477583,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.009572743,"high":0.009598497,"low":0.009572743,"close":0.009598497,"volume_alpha":1044.072092416,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.009611045,"high":0.009661815,"low":0.009598376,"close":0.009598376,"volume_alpha":4440.831951031,"volume_tao":42.786290378,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.009631949,"high":0.009631949,"low":0.009631949,"close":0.009631949,"volume_alpha":789.04068667,"volume_tao":7.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.00965144,"high":0.00965144,"low":0.00965144,"close":0.00965144,"volume_alpha":103.611487057,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.009652754,"high":0.009653319,"low":0.009652754,"close":0.009653319,"volume_alpha":16.777643156,"volume_tao":0.161953566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.009636187,"high":0.009636187,"low":0.009492251,"close":0.009524975,"volume_alpha":4903.013051496,"volume_tao":46.866218818,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.009519725,"high":0.009519725,"low":0.008350731,"close":0.008350731,"volume_alpha":1596.839048809,"volume_tao":15.135652868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.00941096,"high":0.00941096,"low":0.009296856,"close":0.009296856,"volume_alpha":4636.56605726,"volume_tao":43.215162822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.009100461,"high":0.009100461,"low":0.008485806,"close":0.008610358,"volume_alpha":31733.62792321,"volume_tao":278.599239228,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.008642502,"high":0.008999895,"low":0.008642502,"close":0.008947708,"volume_alpha":18234.224741306,"volume_tao":161.549579977,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.008951969,"high":0.008961783,"low":0.00894709,"close":0.008961783,"volume_alpha":317.461263403,"volume_tao":2.843211486,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.008963999,"high":0.009141474,"low":0.008963999,"close":0.009129052,"volume_alpha":8768.742892173,"volume_tao":79.695031431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.009144963,"high":0.009575993,"low":0.009086308,"close":0.009086308,"volume_alpha":23560.593119242,"volume_tao":220.648984355,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.009087338,"high":0.009150859,"low":0.009087338,"close":0.009117204,"volume_alpha":6591.453455875,"volume_tao":60.205541927,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.00908747,"high":0.00908747,"low":0.009047147,"close":0.009049755,"volume_alpha":919.727440389,"volume_tao":8.340964997,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.009055166,"high":0.009055698,"low":0.00904817,"close":0.00904817,"volume_alpha":110.567392227,"volume_tao":1.000557916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.00904427,"high":0.009052999,"low":0.00904427,"close":0.009052999,"volume_alpha":1053.748294218,"volume_tao":9.532312308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.009049356,"high":0.009050612,"low":0.00892445,"close":0.00892445,"volume_alpha":4143.925651781,"volume_tao":37.194094665,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.00891898,"high":0.00891898,"low":0.00891898,"close":0.00891898,"volume_alpha":3.689106322,"volume_tao":0.032903065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.008918195,"high":0.00892584,"low":0.008918195,"close":0.00892584,"volume_alpha":246.645982211,"volume_tao":2.200596637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.008938027,"high":0.009114418,"low":0.008938027,"close":0.009105248,"volume_alpha":4595.271751373,"volume_tao":41.519462025,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.009104041,"high":0.009149779,"low":0.009104041,"close":0.009149779,"volume_alpha":969.79472026,"volume_tao":8.851154219,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.009149463,"high":0.009149463,"low":0.009149463,"close":0.009149463,"volume_alpha":109.296026149,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.009144996,"high":0.009144996,"low":0.009118066,"close":0.009118066,"volume_alpha":1132.515061157,"volume_tao":10.327270474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.009109205,"high":0.009139317,"low":0.009109205,"close":0.009139317,"volume_alpha":1096.293157297,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.009128975,"high":0.009128975,"low":0.009120016,"close":0.009120016,"volume_alpha":689.065492607,"volume_tao":6.289627112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.009115346,"high":0.009120085,"low":0.009115346,"close":0.009120085,"volume_alpha":202.842790361,"volume_tao":1.84947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.009120733,"high":0.009610316,"low":0.009120733,"close":0.009467519,"volume_alpha":27121.951832378,"volume_tao":255.817757449,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.009538947,"high":0.009581843,"low":0.009538947,"close":0.009581843,"volume_alpha":15559.522095067,"volume_tao":148.56196096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.009608852,"high":0.009612314,"low":0.009563816,"close":0.009563816,"volume_alpha":1081.236611499,"volume_tao":10.367562564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.009557487,"high":0.009557487,"low":0.009557487,"close":0.009557487,"volume_alpha":18.990432594,"volume_tao":0.181500806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.009560275,"high":0.009560275,"low":0.007974482,"close":0.009400377,"volume_alpha":9014.478984518,"volume_tao":85.043360518,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.009376091,"high":0.009376091,"low":0.009376091,"close":0.009376091,"volume_alpha":176.662786091,"volume_tao":1.656406423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.009314417,"high":0.009393149,"low":0.009250579,"close":0.009375524,"volume_alpha":7242.079343075,"volume_tao":67.62034046,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.009383189,"high":0.009383189,"low":0.009383189,"close":0.009383189,"volume_alpha":532.867872016,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.009422342,"high":0.009422342,"low":0.009295405,"close":0.009295405,"volume_alpha":5748.234369704,"volume_tao":53.800109742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.009300151,"high":0.009300151,"low":0.009300138,"close":0.009300138,"volume_alpha":90.641585321,"volume_tao":0.84298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.009293514,"high":0.009293514,"low":0.009292442,"close":0.009292442,"volume_alpha":32.752727735,"volume_tao":0.304382695,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.009292397,"high":0.009292397,"low":0.00924792,"close":0.00924792,"volume_alpha":969.975041397,"volume_tao":8.990274732,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.009273486,"high":0.009584153,"low":0.009273486,"close":0.009543336,"volume_alpha":10378.621918935,"volume_tao":98.172737888,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.009587138,"high":0.009587138,"low":0.009519908,"close":0.009519908,"volume_alpha":2260.088694897,"volume_tao":21.550818501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.009540436,"high":0.009549421,"low":0.009540436,"close":0.009548233,"volume_alpha":405.446834082,"volume_tao":3.86979695,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00952352,"high":0.009532536,"low":0.00950568,"close":0.009532532,"volume_alpha":4168.363856836,"volume_tao":39.677479805,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.009551882,"high":0.009551882,"low":0.009546872,"close":0.009546872,"volume_alpha":467.736219434,"volume_tao":4.466728932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.009427497,"high":0.009427497,"low":0.00931463,"close":0.009340099,"volume_alpha":6031.775758524,"volume_tao":56.722360647,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.009355819,"high":0.009355819,"low":0.009355819,"close":0.009355819,"volume_alpha":4.922410099,"volume_tao":0.046053178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.009352721,"high":0.009352721,"low":0.009352721,"close":0.009352721,"volume_alpha":476.531865058,"volume_tao":4.456869354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.009351227,"high":0.009367326,"low":0.009351227,"close":0.009367326,"volume_alpha":553.077829498,"volume_tao":5.18054949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.009372412,"high":0.009374041,"low":0.009372412,"close":0.009374041,"volume_alpha":198.397998342,"volume_tao":1.859683294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.009372239,"high":0.009698286,"low":0.009372239,"close":0.009698286,"volume_alpha":11996.719934665,"volume_tao":114.467945816,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.009680096,"high":0.009772714,"low":0.009531149,"close":0.009648071,"volume_alpha":15407.987233742,"volume_tao":148.709125709,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.00968167,"high":0.009723316,"low":0.00968167,"close":0.00971677,"volume_alpha":1911.535931827,"volume_tao":18.520920258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.009672324,"high":0.009710948,"low":0.009619392,"close":0.009693274,"volume_alpha":4734.035240179,"volume_tao":45.760650457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.009643229,"high":0.009649336,"low":0.009585184,"close":0.009649336,"volume_alpha":4128.639617301,"volume_tao":39.707330951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.009660434,"high":0.009660434,"low":0.009417715,"close":0.009492182,"volume_alpha":9012.598489074,"volume_tao":85.605250891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.009421586,"high":0.009469778,"low":0.009060023,"close":0.009469778,"volume_alpha":4189.031002353,"volume_tao":39.468904932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.009495413,"high":0.009495413,"low":0.009495413,"close":0.009495413,"volume_alpha":505.880763736,"volume_tao":4.803547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.009499111,"high":0.009504159,"low":0.009499111,"close":0.009504159,"volume_alpha":10.47224007,"volume_tao":0.099478611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.009411251,"high":0.009411251,"low":0.009189663,"close":0.009189663,"volume_alpha":6293.747124507,"volume_tao":58.770182734,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.009193224,"high":0.009244367,"low":0.00915738,"close":0.00915738,"volume_alpha":2861.680726067,"volume_tao":26.345043788,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.00915331,"high":0.00915331,"low":0.00915331,"close":0.00915331,"volume_alpha":18.216430659,"volume_tao":0.166740629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.009140609,"high":0.009140609,"low":0.009140609,"close":0.009140609,"volume_alpha":167.769912218,"volume_tao":1.533519123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.009144383,"high":0.009208345,"low":0.009143321,"close":0.009155605,"volume_alpha":11007.456001658,"volume_tao":100.859571472,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.009159697,"high":0.009164066,"low":0.009094008,"close":0.009094008,"volume_alpha":1790.318723694,"volume_tao":16.344555182,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.009103435,"high":0.009103435,"low":0.009103435,"close":0.009103435,"volume_alpha":329.545952207,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.009136122,"high":0.009169234,"low":0.009136122,"close":0.009169234,"volume_alpha":1399.925307769,"volume_tao":12.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.009126695,"high":0.009126695,"low":0.009028425,"close":0.009036451,"volume_alpha":3048.022882909,"volume_tao":27.714119997,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.009030201,"high":0.009038259,"low":0.009030201,"close":0.009038259,"volume_alpha":126.333224396,"volume_tao":1.14163861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.009033477,"high":0.009586272,"low":0.006060606,"close":0.009439496,"volume_alpha":35626.352365529,"volume_tao":333.972994359,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.009442248,"high":0.009522051,"low":0.009388252,"close":0.009423734,"volume_alpha":7169.701134542,"volume_tao":67.776017784,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.009408453,"high":0.009408453,"low":0.009345679,"close":0.009345679,"volume_alpha":1628.155943057,"volume_tao":15.273297691,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.009287322,"high":0.009287322,"low":0.009287322,"close":0.009287322,"volume_alpha":2048.124568953,"volume_tao":19.021592783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00918819,"high":0.00918819,"low":0.009112866,"close":0.009112866,"volume_alpha":2734.200441982,"volume_tao":25.077506588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00905079,"high":0.00905079,"low":0.008997688,"close":0.008999662,"volume_alpha":2424.772285903,"volume_tao":21.9358971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.009009392,"high":0.009032974,"low":0.009009392,"close":0.009032974,"volume_alpha":1107.876703623,"volume_tao":9.997847021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.009017019,"high":0.009017019,"low":0.009003552,"close":0.009003552,"volume_alpha":558.993698855,"volume_tao":5.038893175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.0089835,"high":0.009314854,"low":0.0089835,"close":0.009237885,"volume_alpha":20331.946824536,"volume_tao":187.084793307,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.009246243,"high":0.009246243,"low":0.00887536,"close":0.009121866,"volume_alpha":17967.864036541,"volume_tao":162.678209606,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.009125466,"high":0.009125466,"low":0.009125466,"close":0.009125466,"volume_alpha":109.583445378,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.009125657,"high":0.009125871,"low":0.009125657,"close":0.009125871,"volume_alpha":8.766338175,"volume_tao":0.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.009125441,"high":0.009139616,"low":0.009125441,"close":0.009139616,"volume_alpha":523.608526452,"volume_tao":4.783798445,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.009117163,"high":0.009117163,"low":0.008791492,"close":0.008791492,"volume_alpha":10289.592162632,"volume_tao":91.990196944,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.008765441,"high":0.008876623,"low":0.008765441,"close":0.008876623,"volume_alpha":2959.747972941,"volume_tao":26.149916778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.008904047,"high":0.008915946,"low":0.008904047,"close":0.008915946,"volume_alpha":560.942900923,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.008893056,"high":0.008893056,"low":0.008867949,"close":0.008867949,"volume_alpha":1171.666311112,"volume_tao":10.418663112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.008866379,"high":0.008877148,"low":0.008866379,"close":0.008877148,"volume_alpha":310.799429189,"volume_tao":2.758873776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008883669,"high":0.008883669,"low":0.008877064,"close":0.008877064,"volume_alpha":128.416233523,"volume_tao":1.140061101,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008916065,"high":0.008967819,"low":0.008902783,"close":0.008902783,"volume_alpha":4021.313816848,"volume_tao":35.918049927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008896515,"high":0.008896515,"low":0.008896515,"close":0.008896515,"volume_alpha":13.992950332,"volume_tao":0.12448849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008894168,"high":0.008894168,"low":0.008894168,"close":0.008894168,"volume_alpha":78.20684919,"volume_tao":0.695584884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008891562,"high":0.008942392,"low":0.008891562,"close":0.008942392,"volume_alpha":1041.635252616,"volume_tao":9.290262683,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.008941078,"high":0.008941078,"low":0.008941078,"close":0.008941078,"volume_alpha":12.012443657,"volume_tao":0.107404201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.008927654,"high":0.008927654,"low":0.008927654,"close":0.008927654,"volume_alpha":11.358574765,"volume_tao":0.101405424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.008921717,"high":0.008921717,"low":0.008921717,"close":0.008921717,"volume_alpha":51.282250949,"volume_tao":0.457525707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.008927318,"high":0.008927318,"low":0.008922413,"close":0.008922413,"volume_alpha":222.098772019,"volume_tao":1.982206517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.00891849,"high":0.00891849,"low":0.008915446,"close":0.008915446,"volume_alpha":133.372218506,"volume_tao":1.189143691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.008905604,"high":0.008905604,"low":0.008894987,"close":0.008894987,"volume_alpha":429.500078292,"volume_tao":3.823788775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.008892128,"high":0.008894268,"low":0.008892128,"close":0.008894268,"volume_alpha":53.116835264,"volume_tao":0.472379458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.008865177,"high":0.008917837,"low":0.008821843,"close":0.008912104,"volume_alpha":4000.570485125,"volume_tao":35.487264626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.008902801,"high":0.008902801,"low":0.008902801,"close":0.008902801,"volume_alpha":222.657486537,"volume_tao":1.98227525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.008927677,"high":0.008927677,"low":0.008906642,"close":0.008906642,"volume_alpha":2464.211936736,"volume_tao":21.989837011,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.00889299,"high":0.00889299,"low":0.008880375,"close":0.008880375,"volume_alpha":557.712670441,"volume_tao":4.959729936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.00888544,"high":0.008915112,"low":0.00888544,"close":0.008915112,"volume_alpha":1211.790833498,"volume_tao":10.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.008952197,"high":0.008973969,"low":0.008952197,"close":0.008969928,"volume_alpha":806.130625945,"volume_tao":7.217915775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.008959308,"high":0.008959308,"low":0.008853967,"close":0.008898368,"volume_alpha":4273.537921929,"volume_tao":38.056915482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.008937645,"high":0.008937645,"low":0.008937645,"close":0.008937645,"volume_alpha":4.47545178,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.008890758,"high":0.008890758,"low":0.00814901,"close":0.00814901,"volume_alpha":1782.522140691,"volume_tao":15.847973196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.008848862,"high":0.008889277,"low":0.008847851,"close":0.008889277,"volume_alpha":8591.598535481,"volume_tao":76.094022554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.008922279,"high":0.008956444,"low":0.008907952,"close":0.008956444,"volume_alpha":8631.994546666,"volume_tao":77.124260092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.008916421,"high":0.008916421,"low":0.008850004,"close":0.008880222,"volume_alpha":3613.747375549,"volume_tao":32.017090026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.008905763,"high":0.008925837,"low":0.008905763,"close":0.008925837,"volume_alpha":1158.659562061,"volume_tao":10.319466186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.008916895,"high":0.009040218,"low":0.007532957,"close":0.008883333,"volume_alpha":10548.914682597,"volume_tao":94.409712312,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.008856514,"high":0.008856514,"low":0.008810573,"close":0.00884345,"volume_alpha":572.894445306,"volume_tao":5.073837435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.008842617,"high":0.008842723,"low":0.008842526,"close":0.008842723,"volume_alpha":14.939624547,"volume_tao":0.132106349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.008840395,"high":0.008840395,"low":0.008839971,"close":0.008839971,"volume_alpha":17.947155682,"volume_tao":0.158656669,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.008868172,"high":0.0088688,"low":0.008823021,"close":0.0088425,"volume_alpha":4019.682452413,"volume_tao":35.558138639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00883365,"high":0.00883365,"low":0.00883365,"close":0.00883365,"volume_alpha":57.606219471,"volume_tao":0.508873199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.008848308,"high":0.008915613,"low":0.008848308,"close":0.00887486,"volume_alpha":3899.310909048,"volume_tao":34.629395859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.008882478,"high":0.008884505,"low":0.008882478,"close":0.008884505,"volume_alpha":90.218403336,"volume_tao":0.801378738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.008868595,"high":0.008868595,"low":0.008306898,"close":0.008460166,"volume_alpha":24203.993401215,"volume_tao":206.239185815,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.008462889,"high":0.008510481,"low":0.008452793,"close":0.008487878,"volume_alpha":3133.964639168,"volume_tao":26.58515171,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.008479224,"high":0.008498959,"low":0.008479224,"close":0.008498959,"volume_alpha":823.888509621,"volume_tao":6.99,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.008514621,"high":0.008546869,"low":0.008514621,"close":0.008546869,"volume_alpha":1406.886015213,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.00851415,"high":0.00851415,"low":0.008445221,"close":0.008445221,"volume_alpha":2871.197505009,"volume_tao":24.390323212,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.008411497,"high":0.008411497,"low":0.008351199,"close":0.008366714,"volume_alpha":4331.850463725,"volume_tao":36.27451051,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.008369547,"high":0.008369547,"low":0.007964602,"close":0.008249196,"volume_alpha":3548.145367084,"volume_tao":29.459998686,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.008219567,"high":0.008219567,"low":0.008139209,"close":0.008139209,"volume_alpha":4175.133938461,"volume_tao":34.11976987,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.008142531,"high":0.008142531,"low":0.008142531,"close":0.008142531,"volume_alpha":61.405968624,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.008127454,"high":0.008127454,"low":0.008110542,"close":0.008125951,"volume_alpha":1854.872417825,"volume_tao":15.064543581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.008139001,"high":0.008139001,"low":0.008131628,"close":0.008131628,"volume_alpha":968.992221695,"volume_tao":7.886482928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.008138447,"high":0.008207212,"low":0.008138447,"close":0.008207212,"volume_alpha":3711.456392405,"volume_tao":30.38055054,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.008232228,"high":0.008232228,"low":0.008232228,"close":0.008232228,"volume_alpha":60.736898414,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.00820424,"high":0.008368897,"low":0.008073238,"close":0.008157788,"volume_alpha":23404.082559671,"volume_tao":191.851239993,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.008142344,"high":0.008142344,"low":0.008108077,"close":0.008115659,"volume_alpha":2231.220219153,"volume_tao":18.115166221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.008130291,"high":0.008144006,"low":0.008130291,"close":0.008144006,"volume_alpha":700.978381623,"volume_tao":5.7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.008147309,"high":0.008147309,"low":0.008144628,"close":0.008144628,"volume_alpha":143.500033354,"volume_tao":1.169106682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.008148437,"high":0.008148437,"low":0.008148437,"close":0.008148437,"volume_alpha":2.476168049,"volume_tao":0.020176899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.008147131,"high":0.008147131,"low":0.00814293,"close":0.00814293,"volume_alpha":105.817306235,"volume_tao":0.8618176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.008143895,"high":0.008143895,"low":0.008143895,"close":0.008143895,"volume_alpha":18.418705807,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.00811588,"high":0.00811588,"low":0.008092424,"close":0.008115583,"volume_alpha":2187.540069794,"volume_tao":17.753475369,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.008144123,"high":0.008144123,"low":0.008144123,"close":0.008144123,"volume_alpha":613.939678441,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.008149347,"high":0.008149347,"low":0.007851885,"close":0.007851885,"volume_alpha":10455.207484938,"volume_tao":83.319559528,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.007874602,"high":0.007874602,"low":0.007857421,"close":0.007857421,"volume_alpha":2920.975990059,"volume_tao":22.990005022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.007865622,"high":0.007865622,"low":0.007865622,"close":0.007865622,"volume_alpha":63.567765411,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.00786883,"high":0.00786883,"low":0.00786883,"close":0.00786883,"volume_alpha":254.16739275,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.007866282,"high":0.007870385,"low":0.007814107,"close":0.007814107,"volume_alpha":1877.673320934,"volume_tao":14.707200082,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.007802947,"high":0.007802947,"low":0.007802947,"close":0.007802947,"volume_alpha":53.672032717,"volume_tao":0.4188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.007802497,"high":0.007802497,"low":0.007791738,"close":0.007791738,"volume_alpha":407.663253333,"volume_tao":3.176680911,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.007797921,"high":0.007925457,"low":0.007781567,"close":0.007781567,"volume_alpha":7489.156611708,"volume_tao":58.819835222,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.007787509,"high":0.007787509,"low":0.007787509,"close":0.007787509,"volume_alpha":115.569694304,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.007785503,"high":0.007785503,"low":0.007781015,"close":0.007781015,"volume_alpha":125.107015884,"volume_tao":0.97374116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.007776305,"high":0.007776305,"low":0.007769357,"close":0.007769357,"volume_alpha":289.092444583,"volume_tao":2.24709645,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.007766289,"high":0.007769881,"low":0.007766289,"close":0.007769881,"volume_alpha":16.16719387,"volume_tao":0.12556834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.007762363,"high":0.007763809,"low":0.00775542,"close":0.00775542,"volume_alpha":537.583329922,"volume_tao":4.170975512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.007754135,"high":0.007754135,"low":0.007727618,"close":0.007727618,"volume_alpha":731.245464197,"volume_tao":5.660288764,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.007729638,"high":0.007729638,"low":0.006993007,"close":0.006993007,"volume_alpha":35.870154524,"volume_tao":0.277167535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.00756475,"high":0.00756475,"low":0.007437818,"close":0.007496097,"volume_alpha":12582.088662023,"volume_tao":94.83721117,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.007487989,"high":0.007488383,"low":0.006993007,"close":0.006993007,"volume_alpha":28.768519463,"volume_tao":0.215415242,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.007484607,"high":0.007484607,"low":0.007484607,"close":0.007484607,"volume_alpha":3.122656802,"volume_tao":0.023371858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.007487973,"high":0.007489813,"low":0.007487973,"close":0.007489813,"volume_alpha":268.345739077,"volume_tao":2.009856975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.007482734,"high":0.007482734,"low":0.007482734,"close":0.007482734,"volume_alpha":409.643665564,"volume_tao":3.065254507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.007450518,"high":0.007450518,"low":0.007450518,"close":0.007450518,"volume_alpha":1479.293635675,"volume_tao":11.021503976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.007428179,"high":0.007428179,"low":0.007428179,"close":0.007428179,"volume_alpha":9.101567085,"volume_tao":0.067608065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.00741972,"high":0.00741972,"low":0.007418729,"close":0.007418729,"volume_alpha":16.000699447,"volume_tao":0.118720701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00742251,"high":0.00742251,"low":0.00742251,"close":0.00742251,"volume_alpha":79.487934193,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.007435219,"high":0.007439415,"low":0.007425159,"close":0.007425159,"volume_alpha":1253.321222701,"volume_tao":9.317268006,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.007421597,"high":0.007421597,"low":0.007416935,"close":0.007416935,"volume_alpha":165.10884705,"volume_tao":1.22505959,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.007420742,"high":0.007422077,"low":0.007420742,"close":0.007422077,"volume_alpha":98.362973766,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.007417525,"high":0.007417525,"low":0.007413889,"close":0.007414929,"volume_alpha":280.971991419,"volume_tao":2.083184127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.007406333,"high":0.007406333,"low":0.007404683,"close":0.007404683,"volume_alpha":93.650809584,"volume_tao":0.693609058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.007402053,"high":0.007402053,"low":0.007391011,"close":0.007391011,"volume_alpha":425.144361227,"volume_tao":3.144645642,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.007388708,"high":0.00741043,"low":0.007388708,"close":0.00741043,"volume_alpha":736.591487039,"volume_tao":5.452857609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.007425701,"high":0.007425701,"low":0.007416299,"close":0.007416299,"volume_alpha":1491.075481648,"volume_tao":11.069129487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.007414106,"high":0.00755194,"low":0.007414106,"close":0.007520566,"volume_alpha":5878.478361912,"volume_tao":44.097861146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.007530229,"high":0.007530229,"low":0.007526436,"close":0.007526436,"volume_alpha":2655.293187928,"volume_tao":19.989930581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.007494926,"high":0.007494926,"low":0.007494926,"close":0.007494926,"volume_alpha":485.602406102,"volume_tao":3.639554212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.007484404,"high":0.007492902,"low":0.007483823,"close":0.007492491,"volume_alpha":1676.340710224,"volume_tao":12.559428746,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.007494371,"high":0.007494371,"low":0.007494371,"close":0.007494371,"volume_alpha":13.343347732,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.007489632,"high":0.007489632,"low":0.007489632,"close":0.007489632,"volume_alpha":34.765627842,"volume_tao":0.260381763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.00748877,"high":0.007491605,"low":0.00748877,"close":0.007491605,"volume_alpha":166.593029017,"volume_tao":1.247863125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.007492497,"high":0.007492497,"low":0.007490892,"close":0.007490892,"volume_alpha":94.340311438,"volume_tao":0.706718553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00748789,"high":0.00748789,"low":0.007487394,"close":0.007487394,"volume_alpha":29.148340917,"volume_tao":0.2182568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.007485865,"high":0.007500604,"low":0.007484611,"close":0.007484611,"volume_alpha":942.911258944,"volume_tao":7.065732126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00747448,"high":0.00747448,"low":0.007462308,"close":0.007462308,"volume_alpha":321.265538147,"volume_tao":2.39953966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.007465932,"high":0.007517277,"low":0.007465932,"close":0.007517277,"volume_alpha":1778.545238581,"volume_tao":13.331414085,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.00752128,"high":0.00752128,"low":0.00752128,"close":0.00752128,"volume_alpha":35.053272304,"volume_tao":0.263645474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.007523676,"high":0.007523697,"low":0.007523676,"close":0.007523697,"volume_alpha":1.189591196,"volume_tao":0.008950113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.007523327,"high":0.007523327,"low":0.007523327,"close":0.007523327,"volume_alpha":74.435155206,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.007525671,"high":0.007538969,"low":0.007525671,"close":0.007538969,"volume_alpha":768.187377438,"volume_tao":5.79,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.007542952,"high":0.007563219,"low":0.007542952,"close":0.007563219,"volume_alpha":916.774041593,"volume_tao":6.929694408,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.007582495,"high":0.007582495,"low":0.007582495,"close":0.007582495,"volume_alpha":659.41357542,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.007597286,"high":0.007597286,"low":0.007597286,"close":0.007597286,"volume_alpha":263.251886513,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.007592854,"high":0.007592854,"low":0.007588485,"close":0.007588485,"volume_alpha":246.722310012,"volume_tao":1.873194805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.007587933,"high":0.007587933,"low":0.007506747,"close":0.007508296,"volume_alpha":2975.417712219,"volume_tao":22.459656462,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.00750541,"high":0.007511455,"low":0.007406514,"close":0.007406514,"volume_alpha":5190.715790237,"volume_tao":38.549082042,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.007347616,"high":0.007408134,"low":0.007347616,"close":0.007408134,"volume_alpha":2303.162279001,"volume_tao":17,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.007413434,"high":0.007413434,"low":0.007412287,"close":0.007412287,"volume_alpha":67.065450677,"volume_tao":0.497111127,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.007421085,"high":0.007421085,"low":0.007421085,"close":0.007421085,"volume_alpha":431.203808577,"volume_tao":3.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.007411396,"high":0.007411396,"low":0.007399646,"close":0.007399646,"volume_alpha":675.368050297,"volume_tao":5.005410094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.007391179,"high":0.007406736,"low":0.007380753,"close":0.007406736,"volume_alpha":1876.183456834,"volume_tao":13.887402089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.007402994,"high":0.007402994,"low":0.007402994,"close":0.007402994,"volume_alpha":1349.442455829,"volume_tao":9.989914547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.007344486,"high":0.007344486,"low":0.007271443,"close":0.007271443,"volume_alpha":3490.661751981,"volume_tao":25.565897899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.007265032,"high":0.007265032,"low":0.007265032,"close":0.007265032,"volume_alpha":325.145511233,"volume_tao":2.362192399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.007257711,"high":0.007257711,"low":0.007257711,"close":0.007257711,"volume_alpha":34.700638877,"volume_tao":0.25184722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.007248059,"high":0.007248059,"low":0.007244791,"close":0.007244791,"volume_alpha":542.638428342,"volume_tao":3.932904294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.007244371,"high":0.007244371,"low":0.007244371,"close":0.007244371,"volume_alpha":0.501301193,"volume_tao":0.003631612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.007200798,"high":0.007200798,"low":0.007135401,"close":0.007135401,"volume_alpha":5308.998971356,"volume_tao":38.058714689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.007120709,"high":0.007120709,"low":0.007082682,"close":0.007082682,"volume_alpha":77.379148097,"volume_tao":0.548309875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.007077036,"high":0.007077036,"low":0.006962433,"close":0.006973211,"volume_alpha":4928.946207534,"volume_tao":34.533193485,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.006955053,"high":0.006955053,"low":0.006955053,"close":0.006955053,"volume_alpha":1070.26780345,"volume_tao":7.443769003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.006917435,"high":0.006917435,"low":0.006879065,"close":0.006880643,"volume_alpha":3793.390617056,"volume_tao":26.143725751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.006892624,"high":0.006892624,"low":0.006837867,"close":0.006837867,"volume_alpha":2640.328979815,"volume_tao":18.094968243,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.006822999,"high":0.006825935,"low":0.006817095,"close":0.006817095,"volume_alpha":855.46831617,"volume_tao":5.835386808,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006812746,"high":0.006812746,"low":0.006811656,"close":0.006811656,"volume_alpha":88.975629579,"volume_tao":0.606149876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.006836236,"high":0.006858644,"low":0.006815051,"close":0.006815051,"volume_alpha":3632.605682935,"volume_tao":24.81028475,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.006793277,"high":0.006793277,"low":0.006793277,"close":0.006793277,"volume_alpha":3.401862138,"volume_tao":0.023109793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.006791265,"high":0.006791265,"low":0.006779962,"close":0.006779962,"volume_alpha":384.643000814,"volume_tao":2.610019179,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.006778562,"high":0.006778562,"low":0.006778562,"close":0.006778562,"volume_alpha":74.194952976,"volume_tao":0.502935069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.006775444,"high":0.006775444,"low":0.006771148,"close":0.006771148,"volume_alpha":159.215463229,"volume_tao":1.078449204,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006770694,"high":0.006773877,"low":0.004524887,"close":0.006773877,"volume_alpha":18.266887459,"volume_tao":0.123726495,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.006770459,"high":0.006770459,"low":0.00676683,"close":0.00676683,"volume_alpha":161.171576784,"volume_tao":1.090834671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.006759377,"high":0.006759377,"low":0.006753288,"close":0.006753288,"volume_alpha":393.596311495,"volume_tao":2.66016817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.006797233,"high":0.006797233,"low":0.00679359,"close":0.00679359,"volume_alpha":5883.265555686,"volume_tao":39.979215567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.006750169,"high":0.006750169,"low":0.00666337,"close":0.00666337,"volume_alpha":5386.563628449,"volume_tao":36.013598685,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006595414,"high":0.006595414,"low":0.006595414,"close":0.006595414,"volume_alpha":1225.878118116,"volume_tao":8.085173255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.006573793,"high":0.006573793,"low":0.006565997,"close":0.006565997,"volume_alpha":556.344664057,"volume_tao":3.653861273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.006603169,"high":0.006641983,"low":0.006603169,"close":0.006638027,"volume_alpha":3181.099748827,"volume_tao":21.010843158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00663995,"high":0.00663995,"low":0.00663995,"close":0.00663995,"volume_alpha":168.675969479,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.006634357,"high":0.006634357,"low":0.006631777,"close":0.006631777,"volume_alpha":183.46915325,"volume_tao":1.21719885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.006631383,"high":0.006761361,"low":0.006631185,"close":0.006761361,"volume_alpha":5231.933902246,"volume_tao":35.094076855,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.006786435,"high":0.006786435,"low":0.006786435,"close":0.006786435,"volume_alpha":722.028616014,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.006792662,"high":0.006792662,"low":0.006776596,"close":0.006776596,"volume_alpha":542.93741915,"volume_tao":3.683545911,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.006786341,"high":0.006786341,"low":0.006785554,"close":0.006785554,"volume_alpha":448.526252158,"volume_tao":3.043847051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.006784779,"high":0.006784779,"low":0.006784779,"close":0.006784779,"volume_alpha":14.772557565,"volume_tao":0.100228543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.006761052,"high":0.006761052,"low":0.006695916,"close":0.006699516,"volume_alpha":2983.673351302,"volume_tao":20.106551964,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.006696643,"high":0.006696643,"low":0.006690646,"close":0.006690646,"volume_alpha":122.213304962,"volume_tao":0.817788886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.006687143,"high":0.006687143,"low":0.006664318,"close":0.006664318,"volume_alpha":803.090133888,"volume_tao":5.361166667,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00665325,"high":0.00665325,"low":0.00665325,"close":0.00665325,"volume_alpha":645.697930816,"volume_tao":4.295989515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.006642779,"high":0.006642779,"low":0.006642779,"close":0.006642779,"volume_alpha":12.956713218,"volume_tao":0.086068578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.006640398,"high":0.006640398,"low":0.006629605,"close":0.006629605,"volume_alpha":409.974184382,"volume_tao":2.720030277,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.006624961,"high":0.006624961,"low":0.006624961,"close":0.006624961,"volume_alpha":1413.8,"volume_tao":9.366369174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.006629685,"high":0.006629685,"low":0.006629685,"close":0.006629685,"volume_alpha":150.836723865,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.006627782,"high":0.006627782,"low":0.006627782,"close":0.006627782,"volume_alpha":27.245103879,"volume_tao":0.180574618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.006632157,"high":0.006632157,"low":0.006618384,"close":0.006618384,"volume_alpha":536.423947082,"volume_tao":3.554367685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.006622268,"high":0.006622268,"low":0.006622268,"close":0.006622268,"volume_alpha":45.30169922,"volume_tao":0.299999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.006631615,"high":0.006643612,"low":0.006631615,"close":0.006643612,"volume_alpha":889.432620377,"volume_tao":5.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.006637448,"high":0.006637448,"low":0.00662937,"close":0.00662937,"volume_alpha":531.561821304,"volume_tao":3.526224417,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.006623192,"high":0.006633944,"low":0.006623192,"close":0.006633944,"volume_alpha":618.83160547,"volume_tao":4.105123333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.006632103,"high":0.006632103,"low":0.006625776,"close":0.006626881,"volume_alpha":769.104713261,"volume_tao":5.099391393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.006618636,"high":0.006618636,"low":0.006611189,"close":0.006611189,"volume_alpha":324.772425492,"volume_tao":2.149387258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.006614353,"high":0.006614353,"low":0.006614353,"close":0.006614353,"volume_alpha":75.593185373,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.00660935,"high":0.00660935,"low":0.00660935,"close":0.00660935,"volume_alpha":3.344515029,"volume_tao":0.02210507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.006606688,"high":0.006606688,"low":0.006605971,"close":0.006605971,"volume_alpha":10.639553627,"volume_tao":0.070285798,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.006592482,"high":0.006592482,"low":0.006592482,"close":0.006592482,"volume_alpha":378.15084814,"volume_tao":2.49295264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.006595996,"high":0.006603104,"low":0.006595996,"close":0.006603104,"volume_alpha":522.971136622,"volume_tao":3.45,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.006599949,"high":0.006599949,"low":0.006590574,"close":0.006590574,"volume_alpha":333.209582817,"volume_tao":2.197624228,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.006585888,"high":0.006585888,"low":0.006585888,"close":0.006585888,"volume_alpha":241.182870433,"volume_tao":1.588403491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.006579751,"high":0.006579751,"low":0.006579751,"close":0.006579751,"volume_alpha":1.357741617,"volume_tao":0.008933602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.006571562,"high":0.006571562,"low":0.006558943,"close":0.006558943,"volume_alpha":672.900302818,"volume_tao":4.419805314,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.006562188,"high":0.006564294,"low":0.006546484,"close":0.006547045,"volume_alpha":742.324445659,"volume_tao":4.864536153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.006542675,"high":0.006544216,"low":0.006542675,"close":0.006544216,"volume_alpha":127.774730531,"volume_tao":0.835989879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.006540475,"high":0.006540475,"low":0.006540475,"close":0.006540475,"volume_alpha":2.093455315,"volume_tao":0.013692193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.006549169,"high":0.006549169,"low":0.006549169,"close":0.006549169,"volume_alpha":693.21241951,"volume_tao":4.539965426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.006557839,"high":0.006557839,"low":0.006557839,"close":0.006557839,"volume_alpha":3251.375460354,"volume_tao":21.321995438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.006553486,"high":0.006553486,"low":0.006553486,"close":0.006553486,"volume_alpha":36.589942247,"volume_tao":0.239791664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.006549253,"high":0.006549253,"low":0.006549253,"close":0.006549253,"volume_alpha":23.599942643,"volume_tao":0.154561991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.00654194,"high":0.00654194,"low":0.00654194,"close":0.00654194,"volume_alpha":436.888627394,"volume_tao":2.858099265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.006566952,"high":0.006566952,"low":0.006468305,"close":0.006468305,"volume_alpha":4128.932452481,"volume_tao":27.106794292,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.006534134,"high":0.006534134,"low":0.006534134,"close":0.006534134,"volume_alpha":14.731445736,"volume_tao":0.096257242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.006528064,"high":0.006528064,"low":0.006528064,"close":0.006528064,"volume_alpha":1.173578389,"volume_tao":0.007661195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.006533933,"high":0.006533933,"low":0.006533933,"close":0.006533933,"volume_alpha":459.141560065,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.006530194,"high":0.006530194,"low":0.006512564,"close":0.006520254,"volume_alpha":2281.959439871,"volume_tao":14.877754356,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.006565144,"high":0.006856966,"low":0.006565144,"close":0.006856966,"volume_alpha":22485.429608498,"volume_tao":151.415084098,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.006863395,"high":0.006863395,"low":0.006863395,"close":0.006863395,"volume_alpha":145.700494414,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00685686,"high":0.006868452,"low":0.00685686,"close":0.006868452,"volume_alpha":1165.139025157,"volume_tao":7.999321727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.00687527,"high":0.00687527,"low":0.006833408,"close":0.006833408,"volume_alpha":1964.156846076,"volume_tao":13.4487091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.006836736,"high":0.006861475,"low":0.006836736,"close":0.006858024,"volume_alpha":2343.083696889,"volume_tao":16.049223964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.006846998,"high":0.006846998,"low":0.006846998,"close":0.006846998,"volume_alpha":19.234422194,"volume_tao":0.131698048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.006831048,"high":0.006831048,"low":0.003448276,"close":0.006820559,"volume_alpha":2076.435724225,"volume_tao":14.170384951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.006823202,"high":0.006823202,"low":0.006823202,"close":0.006823202,"volume_alpha":146.438878404,"volume_tao":0.999181986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.006816697,"high":0.006816697,"low":0.006816697,"close":0.006816697,"volume_alpha":205.268079352,"volume_tao":1.399250233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.006812876,"high":0.006812876,"low":0.006812658,"close":0.006812658,"volume_alpha":16.9920707,"volume_tao":0.115761172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.006809369,"high":0.006809369,"low":0.0067994,"close":0.0067994,"volume_alpha":575.924894396,"volume_tao":3.917985498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.006792723,"high":0.006792723,"low":0.006792723,"close":0.006792723,"volume_alpha":35.331925646,"volume_tao":0.24,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.006797604,"high":0.006797604,"low":0.006797604,"close":0.006797604,"volume_alpha":367.776658748,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.006799562,"high":0.006799562,"low":0.00679544,"close":0.00679544,"volume_alpha":6.86073044,"volume_tao":0.046636359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.006793289,"high":0.006793289,"low":0.006789862,"close":0.006789862,"volume_alpha":294.795676153,"volume_tao":2.00212641,"event_count":2,"open_usd":1.3248815243114325,"high_usd":1.3248815243114325,"low_usd":1.3242131633770138,"close_usd":1.3242131633770138,"volume_usd":390.47069688113896,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.006790486,"high":0.006790486,"low":0.006790486,"close":0.006790486,"volume_alpha":82.468318026,"volume_tao":0.56,"event_count":1,"open_usd":1.32737216758618,"high_usd":1.32737216758618,"low_usd":1.32737216758618,"close_usd":1.32737216758618,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.006786287,"high":0.006786287,"low":0.006786043,"close":0.006786043,"volume_alpha":115.62,"volume_tao":0.784604762,"event_count":4,"open_usd":1.32269004343992,"high_usd":1.32269004343992,"low_usd":1.3226424863043909,"close_usd":1.3226424863043909,"volume_usd":152.92440575132588,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.006893859,"high":0.007017083,"low":0.006893859,"close":0.007008356,"volume_alpha":9675.521239524,"volume_tao":66.99290018,"event_count":4,"open_usd":1.3445409111072615,"high_usd":1.3685738524874496,"low_usd":1.3445409111072615,"close_usd":1.3668717856869488,"volume_usd":13065.93230957219,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.007013571,"high":0.007013786,"low":0.007009557,"close":0.007009557,"volume_alpha":27.000633338,"volume_tao":0.189324441,"event_count":3,"open_usd":1.3615071165361923,"high_usd":1.3615488533390359,"low_usd":1.360727900133339,"close_usd":1.360727900133339,"volume_usd":36.75254356956485,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00700828,"high":0.007018845,"low":0.007007432,"close":0.007018845,"volume_alpha":572.501549754,"volume_tao":4.01827161,"event_count":4,"open_usd":1.3626668024903015,"high_usd":1.3647210261754725,"low_usd":1.362501920172741,"close_usd":1.3647210261754725,"volume_usd":781.2994524100429,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.007037502,"high":0.007117708,"low":0.007037502,"close":0.007117708,"volume_alpha":3109.868284477,"volume_tao":22,"event_count":4,"open_usd":1.3668098272985376,"high_usd":1.3823872792137635,"low_usd":1.3668098272985376,"close_usd":1.3823872792137635,"volume_usd":4272.796824863116,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.007116658,"high":0.007116658,"low":0.00709439,"close":0.00709439,"volume_alpha":720.724194566,"volume_tao":5.121144439,"event_count":3,"open_usd":1.369065118269823,"high_usd":1.369065118269823,"low_usd":1.3647813179166752,"close_usd":1.3647813179166752,"volume_usd":985.1787478134233,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.007091788,"high":0.007091788,"low":0.006751902,"close":0.006879814,"volume_alpha":21875.910559273,"volume_tao":150.483700053,"event_count":13,"open_usd":1.3684671746694907,"high_usd":1.3684671746694907,"low_usd":1.302881058145743,"close_usd":1.327563602695344,"volume_usd":29038.09361550853,"usd_per_tao":192.9650427606537},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.006917292,"high":0.006917292,"low":0.00691643,"close":0.00691643,"volume_alpha":57.853404405,"volume_tao":0.400188741,"event_count":2,"open_usd":1.332866610839879,"high_usd":1.332866610839879,"low_usd":1.3327005153478073,"close_usd":1.3327005153478073,"volume_usd":77.11084206260892,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.006899997,"high":0.006899997,"low":0.006891318,"close":0.006891318,"volume_alpha":574.631535676,"volume_tao":3.964915075,"event_count":3,"open_usd":1.3328153643129441,"high_usd":1.3328153643129441,"low_usd":1.3311389136497231,"close_usd":1.3311389136497231,"volume_usd":765.8698590964618,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.00688776,"high":0.00688776,"low":0.00688776,"close":0.00688776,"volume_alpha":18.987234205,"volume_tao":0.130779506,"event_count":1,"open_usd":1.3375087739623865,"high_usd":1.3375087739623865,"low_usd":1.3375087739623865,"close_usd":1.3375087739623865,"volume_usd":25.395591125339237,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.006842558,"high":0.006842558,"low":0.006813294,"close":0.006813294,"volume_alpha":3697.400682082,"volume_tao":25.278203703,"event_count":2,"open_usd":1.3188904052240027,"high_usd":1.3188904052240027,"low_usd":1.3132498233219603,"close_usd":1.3132498233219603,"volume_usd":4872.327034010461,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.006824808,"high":0.006824808,"low":0.006824808,"close":0.006824808,"volume_alpha":131.871835875,"volume_tao":0.9,"event_count":1,"open_usd":1.3202293920342945,"high_usd":1.3202293920342945,"low_usd":1.3202293920342945,"close_usd":1.3202293920342945,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.006820763,"high":0.006820763,"low":0.00681875,"close":0.00681875,"volume_alpha":56.661422027,"volume_tao":0.386419862,"event_count":5,"open_usd":1.3205663340039966,"high_usd":1.3205663340039966,"low_usd":1.3201765975433764,"close_usd":1.3201765975433764,"volume_usd":74.81465937867512,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.006822757,"high":0.006822757,"low":0.006822757,"close":0.006822757,"volume_alpha":123.117382727,"volume_tao":0.84,"event_count":1,"open_usd":1.3246717430520556,"high_usd":1.3246717430520556,"low_usd":1.3246717430520556,"close_usd":1.3246717430520556,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.006819273,"high":0.006819273,"low":0.006819273,"close":0.006819273,"volume_alpha":5.31224076,"volume_tao":0.036225619,"event_count":1,"open_usd":1.3189337357253457,"high_usd":1.3189337357253457,"low_usd":1.3189337357253457,"close_usd":1.3189337357253457,"volume_usd":7.006493360308799,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.006818303,"high":0.006818303,"low":0.006817971,"close":0.006817971,"volume_alpha":22.788639641,"volume_tao":0.155378498,"event_count":2,"open_usd":1.3202196803165627,"high_usd":1.3202196803165627,"low_usd":1.3201553955621501,"close_usd":1.3201553955621501,"volume_usd":30.08574874974428,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.006822789,"high":0.006822789,"low":0.006822789,"close":0.006822789,"volume_alpha":123.11681138,"volume_tao":0.84,"event_count":1,"open_usd":1.312739693166264,"high_usd":1.312739693166264,"low_usd":1.312739693166264,"close_usd":1.312739693166264,"volume_usd":161.62032011537536,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.006832611,"high":0.006832611,"low":0.006832611,"close":0.006832611,"volume_alpha":730.321136534,"volume_tao":4.99,"event_count":1,"open_usd":1.31054133112554,"high_usd":1.31054133112554,"low_usd":1.31054133112554,"close_usd":1.31054133112554,"volume_usd":957.1159901121907,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.006847471,"high":0.006847471,"low":0.006772711,"close":0.006778178,"volume_alpha":3033.145606182,"volume_tao":20.662675312,"event_count":5,"open_usd":1.310823036528484,"high_usd":1.310823036528484,"low_usd":1.296511602393039,"close_usd":1.2975581595147416,"volume_usd":3955.4911288091594,"usd_per_tao":191.4317032563532},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.006779115,"high":0.006779115,"low":0.006779115,"close":0.006779115,"volume_alpha":147.511875299,"volume_tao":1,"event_count":1,"open_usd":1.294786676437962,"high_usd":1.294786676437962,"low_usd":1.294786676437962,"close_usd":1.294786676437962,"volume_usd":190.9964171485455,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.00677612,"high":0.00677612,"low":0.00677612,"close":0.00677612,"volume_alpha":117.125490626,"volume_tao":0.793656356,"event_count":1,"open_usd":1.2872850280388792,"high_usd":1.2872850280388792,"low_usd":1.2872850280388792,"close_usd":1.2872850280388792,"volume_usd":150.77388601245178,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.006773343,"high":0.006773343,"low":0.006773343,"close":0.006773343,"volume_alpha":3.082407079,"volume_tao":0.020878201,"event_count":1,"open_usd":1.2824166700197552,"high_usd":1.2824166700197552,"low_usd":1.2824166700197552,"close_usd":1.2824166700197552,"volume_usd":3.9529303332819734,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006769134,"high":0.006769503,"low":0.006694908,"close":0.006694908,"volume_alpha":5724.98109466,"volume_tao":38.455519012,"event_count":6,"open_usd":1.2789518389018768,"high_usd":1.2790215573072967,"low_usd":1.2649276699026621,"close_usd":1.2649276699026621,"volume_usd":7265.738387853378,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.006660748,"high":0.006660748,"low":0.006660748,"close":0.006660748,"volume_alpha":8.782797457,"volume_tao":0.0585,"event_count":1,"open_usd":1.2613701351798232,"high_usd":1.2613701351798232,"low_usd":1.2613701351798232,"close_usd":1.2613701351798232,"volume_usd":11.078358302704089,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.006647817,"high":0.006656735,"low":0.006513982,"close":0.006513982,"volume_alpha":8247.043287925,"volume_tao":54.275857133,"event_count":6,"open_usd":1.2693957753138454,"high_usd":1.2710986608662378,"low_usd":1.2438400803256817,"close_usd":1.2438400803256817,"volume_usd":10363.93507013927,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.006462758,"high":0.006462758,"low":0.006363363,"close":0.006363363,"volume_alpha":5048.487302107,"volume_tao":32.344047048,"event_count":9,"open_usd":1.2400719970411251,"high_usd":1.2400719970411251,"low_usd":1.2210001153234586,"close_usd":1.2210001153234586,"volume_usd":6206.165698174907,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.006303807,"high":0.006303807,"low":0.006158359,"close":0.006158359,"volume_alpha":9392.868880938,"volume_tao":58.77003594,"event_count":7,"open_usd":1.202781653786018,"high_usd":1.202781653786018,"low_usd":1.1750298228717992,"close_usd":1.1750298228717992,"volume_usd":11213.465295015681,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.006154182,"high":0.006192292,"low":0.006154182,"close":0.006190545,"volume_alpha":1898.005212765,"volume_tao":11.718913322,"event_count":7,"open_usd":1.1750673252301511,"high_usd":1.1823439731688246,"low_usd":1.1750673252301511,"close_usd":1.1820104044480464,"volume_usd":2237.5861051698707,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.006188315,"high":0.006188315,"low":0.006164757,"close":0.006164757,"volume_alpha":1749.645735161,"volume_tao":10.789144282,"event_count":4,"open_usd":1.1832212756709495,"high_usd":1.1832212756709495,"low_usd":1.1787169272639508,"close_usd":1.1787169272639508,"volume_usd":2062.9113192760824,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.00615716,"high":0.006166792,"low":0.006067126,"close":0.006067126,"volume_alpha":5221.053929992,"volume_tao":31.985443568,"event_count":8,"open_usd":1.1780338399685968,"high_usd":1.179876706151476,"low_usd":1.1608078626108973,"close_usd":1.1608078626108973,"volume_usd":6119.693967593808,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.006066171,"high":0.006066171,"low":0.006066171,"close":0.006066171,"volume_alpha":1.660489356,"volume_tao":0.010072812,"event_count":1,"open_usd":1.1616460034807532,"high_usd":1.1616460034807532,"low_usd":1.1616460034807532,"close_usd":1.1616460034807532,"volume_usd":1.9289007519921497,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.006066131,"high":0.006066131,"low":0.006057166,"close":0.006057166,"volume_alpha":737.84749286,"volume_tao":4.469278769,"event_count":2,"open_usd":1.1575292468826883,"high_usd":1.1575292468826883,"low_usd":1.1558185601701358,"close_usd":1.1558185601701358,"volume_usd":852.8205024898668,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.005555233,"high":0.005555233,"low":0.005122975,"close":0.00530853,"volume_alpha":72024.721680321,"volume_tao":391.476508577,"event_count":15,"open_usd":1.0600112150304857,"high_usd":1.0600112150304857,"low_usd":0.9775307272117665,"close_usd":1.0129370514838503,"volume_usd":74698.84512721575,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005304672,"high":0.005304672,"low":0.005288312,"close":0.005288312,"volume_alpha":850.006812034,"volume_tao":4.501921237,"event_count":25,"open_usd":1.0071820301192917,"high_usd":1.0071820301192917,"low_usd":1.00407580639561,"close_usd":1.00407580639561,"volume_usd":854.7661704472612,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.005250937,"high":0.005250937,"low":0.005250937,"close":0.005250937,"volume_alpha":3800.983052519,"volume_tao":19.9587229,"event_count":1,"open_usd":1.0062504427710743,"high_usd":1.0062504427710743,"low_usd":1.0062504427710743,"close_usd":1.0062504427710743,"volume_usd":3824.740947238594,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.005213446,"high":0.005288565,"low":0.005213446,"close":0.005288565,"volume_alpha":8595.411216978,"volume_tao":45.309437164,"event_count":5,"open_usd":0.9976658657602887,"high_usd":1.0120409378661563,"low_usd":0.9976658657602887,"close_usd":1.0120409378661563,"volume_usd":8670.595006706402,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005352811,"high":0.005443586,"low":0.005352811,"close":0.005443586,"volume_alpha":4728.335829332,"volume_tao":25.510178065,"event_count":5,"open_usd":1.0264330080901392,"high_usd":1.0438396485094221,"low_usd":1.0264330080901392,"close_usd":1.0438396485094221,"volume_usd":4891.726759673195,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.005504361,"high":0.005584607,"low":0.005359935,"close":0.005359935,"volume_alpha":20070.428617312,"volume_tao":110.172561475,"event_count":5,"open_usd":1.0531389072762025,"high_usd":1.0684922216306363,"low_usd":1.0255061557502263,"close_usd":1.0255061557502263,"volume_usd":21079.106367406086,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.005334605,"high":0.005352739,"low":0.005328982,"close":0.005352739,"volume_alpha":1702.642152567,"volume_tao":9.092660849,"event_count":5,"open_usd":1.0159736900492449,"high_usd":1.0194273041210182,"low_usd":1.0149027916304965,"close_usd":1.0194273041210182,"volume_usd":1731.6941357654089,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005351912,"high":0.005529277,"low":0.005292721,"close":0.005392119,"volume_alpha":34738.776608802,"volume_tao":186.629423765,"event_count":5,"open_usd":1.0232209078797243,"high_usd":1.057130952799388,"low_usd":1.0119043038775828,"close_usd":1.0309080004632942,"volume_usd":35681.290802594114,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005251782,"high":0.005251782,"low":0.005251672,"close":0.005251672,"volume_alpha":1820.022238478,"volume_tao":9.558357949,"event_count":3,"open_usd":1.0013883992239148,"high_usd":1.0013883992239148,"low_usd":1.0013674248719873,"close_usd":1.0013674248719873,"volume_usd":1822.5487588323908,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005259798,"high":0.005259798,"low":0.005217363,"close":0.005234116,"volume_alpha":5236.075810814,"volume_tao":27.396294501,"event_count":5,"open_usd":1.0024991215343821,"high_usd":1.0024991215343821,"low_usd":0.9944111587984915,"close_usd":0.9976042220650019,"volume_usd":5221.638011678342,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.005245233,"high":0.005251206,"low":0.005245233,"close":0.005251206,"volume_alpha":881.373431457,"volume_tao":4.623034832,"event_count":2,"open_usd":1.0047365634309706,"high_usd":1.005880705453522,"low_usd":1.0047365634309706,"close_usd":1.005880705453522,"volume_usd":885.5530592683594,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.005259497,"high":0.005259497,"low":0.005259497,"close":0.005259497,"volume_alpha":570.396754473,"volume_tao":3,"event_count":1,"open_usd":1.0108694676483367,"high_usd":1.0108694676483367,"low_usd":1.0108694676483367,"close_usd":1.0108694676483367,"volume_usd":576.5966598982774,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005265114,"high":0.005280275,"low":0.005262463,"close":0.005279795,"volume_alpha":981.383120673,"volume_tao":5.176300881,"event_count":5,"open_usd":1.0134902305544955,"high_usd":1.0164085957381244,"low_usd":1.0129799353165956,"close_usd":1.0163161997689838,"volume_usd":996.3944509661384,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005274153,"high":0.005274153,"low":0.005219746,"close":0.005219746,"volume_alpha":4102.442112902,"volume_tao":21.529845794,"event_count":7,"open_usd":1.0077314396489694,"high_usd":1.0077314396489694,"low_usd":0.9973359042071683,"close_usd":0.9973359042071683,"volume_usd":4113.7036596033395,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005225367,"high":0.005402529,"low":0.005225367,"close":0.005395016,"volume_alpha":13997.267140047,"volume_tao":74.731997395,"event_count":16,"open_usd":1.0043252591370508,"high_usd":1.0383761251449768,"low_usd":1.0043252591370508,"close_usd":1.036932112567124,"volume_usd":14363.628937367037,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.005407556,"high":0.00556141,"low":0.005391545,"close":0.005494296,"volume_alpha":22177.673648608,"volume_tao":121.817130296,"event_count":21,"open_usd":1.0398320169495834,"high_usd":1.069416974578457,"low_usd":1.036753223050199,"close_usd":1.0565114612586588,"volume_usd":23424.510498772437,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005493273,"high":0.005493273,"low":0.005493273,"close":0.005493273,"volume_alpha":3.585553594,"volume_tao":0.019696424,"event_count":1,"open_usd":1.0531438904364239,"high_usd":1.0531438904364239,"low_usd":1.0531438904364239,"close_usd":1.0531438904364239,"volume_usd":3.776103717955643,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005493193,"high":0.005858033,"low":0.005493193,"close":0.005607749,"volume_alpha":95859.961779439,"volume_tao":547.742188927,"event_count":60,"open_usd":1.0534908363700592,"high_usd":1.1234602688551827,"low_usd":1.0534908363700592,"close_usd":1.0754605170732876,"volume_usd":105046.62347160792,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.005588668,"high":0.005620666,"low":0.005552957,"close":0.005620666,"volume_alpha":6019.072580591,"volume_tao":33.646157511,"event_count":7,"open_usd":1.1008690291000358,"high_usd":1.107172070753815,"low_usd":1.093834591932147,"close_usd":1.107172070753815,"volume_usd":6627.699615021227,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.005668924,"high":0.0088281,"low":0.005668924,"close":0.0088281,"volume_alpha":275871.588149203,"volume_tao":1913.94633547,"event_count":153,"open_usd":1.120022697560511,"high_usd":1.7441885578875194,"low_usd":1.120022697560511,"close_usd":1.7441885578875194,"volume_usd":378142.8958368756,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008787316,"high":0.010341149,"low":0.008609044,"close":0.009548044,"volume_alpha":349973.460192127,"volume_tao":3315.833076662,"event_count":384,"open_usd":1.7435528363968,"high_usd":2.0518597112647288,"low_usd":1.7081806418324836,"close_usd":1.8944942003043306,"volume_usd":657917.6355820547,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.009547494,"high":0.009547494,"low":0.009166606,"close":0.009172865,"volume_alpha":15327.670817274,"volume_tao":143.101851434,"event_count":28,"open_usd":1.8908386678900304,"high_usd":1.8908386678900304,"low_usd":1.8154054957366574,"close_usd":1.8166450628128266,"volume_usd":28340.684386715675,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.009144692,"high":0.009144692,"low":0.008084044,"close":0.008227845,"volume_alpha":48216.570263418,"volume_tao":410.691727877,"event_count":46,"open_usd":1.810340305042357,"high_usd":1.810340305042357,"low_usd":1.6003678069131073,"close_usd":1.6288355504090495,"volume_usd":81303.09778866482,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.008267109,"high":0.008795835,"low":0.008217383,"close":0.008759434,"volume_alpha":30541.391254145,"volume_tao":257.215102527,"event_count":40,"open_usd":1.6305011636486482,"high_usd":1.7347804659115427,"low_usd":1.6206938294446849,"close_usd":1.727601188021536,"volume_usd":50729.88924886316,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008761326,"high":0.008978141,"low":0.008761326,"close":0.008978141,"volume_alpha":10283.73191216,"volume_tao":91.189629841,"event_count":46,"open_usd":1.7226686331683017,"high_usd":1.7652992121126745,"low_usd":1.7226686331683017,"close_usd":1.7652992121126745,"volume_usd":17929.878992896603,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008973633,"high":0.00937894,"low":0.008858892,"close":0.009374191,"volume_alpha":35263.582463903,"volume_tao":319.879949573,"event_count":34,"open_usd":1.7719224560942648,"high_usd":1.8519538742403154,"low_usd":1.749265840369651,"close_usd":1.851016142583138,"volume_usd":63163.09859147345,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.009335257,"high":0.009915171,"low":0.009296505,"close":0.009668807,"volume_alpha":32944.739495902,"volume_tao":317.649064942,"event_count":37,"open_usd":1.8473282802750135,"high_usd":1.9620858635239167,"low_usd":1.8396597537933947,"close_usd":1.913333570529554,"volume_usd":62858.69803801556,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.009663898,"high":0.009761164,"low":0.009438425,"close":0.009453182,"volume_alpha":21336.055031961,"volume_tao":204.631981426,"event_count":23,"open_usd":1.90492021249015,"high_usd":1.9240930110221777,"low_usd":1.8604756131089488,"close_usd":1.8633844711676448,"volume_usd":40336.4768068016,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.00946912,"high":0.009737437,"low":0.009450007,"close":0.00960487,"volume_alpha":15562.135628083,"volume_tao":149.360898541,"event_count":19,"open_usd":1.8658317281889543,"high_usd":1.918701939128564,"low_usd":1.8620656293518,"close_usd":1.8925804289237271,"volume_usd":29430.64439447479,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00961525,"high":0.009631205,"low":0.00961525,"close":0.009631205,"volume_alpha":576.602444644,"volume_tao":5.550687469,"event_count":4,"open_usd":1.9010008195525463,"high_usd":1.904155232394226,"low_usd":1.9010008195525463,"close_usd":1.904155232394226,"volume_usd":1097.4089522008317,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.009638033,"high":0.009638033,"low":0.00929408,"close":0.009298854,"volume_alpha":9804.342470875,"volume_tao":92.782238496,"event_count":16,"open_usd":1.9013870188495936,"high_usd":1.9013870188495936,"low_usd":1.8335321184467444,"close_usd":1.8344739311203457,"volume_usd":18304.040238926496,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.009303807,"high":0.009324631,"low":0.009293128,"close":0.009324631,"volume_alpha":1122.280784521,"volume_tao":10.44370927,"event_count":5,"open_usd":1.83544815986711,"high_usd":1.8395563031767326,"low_usd":1.833341414649886,"close_usd":1.8395563031767326,"volume_usd":2060.3272361312497,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.009322299,"high":0.009393942,"low":0.009193166,"close":0.009261845,"volume_alpha":30225.669241961,"volume_tao":280.14927666,"event_count":20,"open_usd":1.8415969784867567,"high_usd":1.8557498749267582,"low_usd":1.8160870755515548,"close_usd":1.8296544411644247,"volume_usd":55342.79274053605,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.009251938,"high":0.009311527,"low":0.009184053,"close":0.009278763,"volume_alpha":7726.285342271,"volume_tao":71.423473292,"event_count":8,"open_usd":1.8298669991578387,"high_usd":1.8416526320287916,"low_usd":1.816440566637665,"close_usd":1.8351725018808802,"volume_usd":14126.27892040155,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.009258663,"high":0.009439797,"low":0.009258663,"close":0.009433569,"volume_alpha":10859.58215883,"volume_tao":102.102270318,"event_count":6,"open_usd":1.8266625651523372,"high_usd":1.862398901713707,"low_usd":1.8266625651523372,"close_usd":1.8611701655067872,"volume_usd":20143.987852992945,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.009436574,"high":0.009467983,"low":0.009436574,"close":0.009467983,"volume_alpha":761.536886092,"volume_tao":7.193827317,"event_count":4,"open_usd":1.86167442221887,"high_usd":1.8678708799510375,"low_usd":1.86167442221887,"close_usd":1.8678708799510375,"volume_usd":1419.2189150340262,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.009470493,"high":0.009666706,"low":0.009468197,"close":0.009603036,"volume_alpha":10174.494159593,"volume_tao":97.598475681,"event_count":14,"open_usd":1.8730547780637077,"high_usd":1.9118613847702661,"low_usd":1.872600679869407,"close_usd":1.8992688621086353,"volume_usd":19302.827340248456,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.009608568,"high":0.010149511,"low":0.008498584,"close":0.010070079,"volume_alpha":28624.345614231,"volume_tao":284.467676138,"event_count":44,"open_usd":1.9014105775594332,"high_usd":2.008456158342827,"low_usd":1.6817591874124591,"close_usd":1.992737599136429,"volume_usd":56292.45152686065,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.010048199,"high":0.011255448,"low":0.009807629,"close":0.011164991,"volume_alpha":107080.128026461,"volume_tao":1149.602835267,"event_count":119,"open_usd":1.987323487507833,"high_usd":2.226092076084785,"low_usd":1.9397437758212153,"close_usd":2.2082015744427004,"volume_usd":227367.38353128827,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.011163672,"high":0.011452988,"low":0.011154063,"close":0.011179165,"volume_alpha":18782.579997309,"volume_tao":211.777890154,"event_count":37,"open_usd":2.203650751253126,"high_usd":2.2607602239024076,"low_usd":2.2017539846633523,"close_usd":2.2067089888195075,"volume_usd":41803.85331427366,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.011169998,"high":0.011169998,"low":0.010416667,"close":0.010771245,"volume_alpha":27375.423765338,"volume_tao":293.855712879,"event_count":45,"open_usd":2.2297233343913305,"high_usd":2.2297233343913305,"low_usd":2.0793455358258917,"close_usd":2.1501253909755356,"volume_usd":58658.64433910421,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.010754231,"high":0.011040207,"low":0.010675296,"close":0.01088024,"volume_alpha":21151.755417143,"volume_tao":228.837236571,"event_count":27,"open_usd":2.144637367542438,"high_usd":2.2016674625646036,"low_usd":2.128895939763273,"close_usd":2.1697664176852753,"volume_usd":45635.33074892251,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010883886,"high":0.010983084,"low":0.010883886,"close":0.010924863,"volume_alpha":3864.691418823,"volume_tao":42.256225603,"event_count":15,"open_usd":2.1461578017601477,"high_usd":2.1657183301981524,"low_usd":2.1461578017601477,"close_usd":2.1542379220630177,"volume_usd":8332.366606083096,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.010922688,"high":0.010939587,"low":0.010720795,"close":0.010788625,"volume_alpha":26460.775628784,"volume_tao":287.451487089,"event_count":24,"open_usd":2.1544134484252297,"high_usd":2.1577466419454456,"low_usd":2.1145916578236017,"close_usd":2.1279705865457883,"volume_usd":56697.52258366923,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.010801764,"high":0.010977179,"low":0.010801764,"close":0.010895846,"volume_alpha":9540.641596294,"volume_tao":103.835883062,"event_count":19,"open_usd":2.130358002444412,"high_usd":2.1649539026139384,"low_usd":2.130358002444412,"close_usd":2.148913151546538,"volume_usd":20478.84071731375,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.010908721,"high":0.011301021,"low":0.010908721,"close":0.011301021,"volume_alpha":17830.42189077,"volume_tao":196.064419059,"event_count":24,"open_usd":2.142373706148735,"high_usd":2.2194178623721963,"low_usd":2.142373706148735,"close_usd":2.2194178623721963,"volume_usd":38505.27079236224,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.011303259,"high":0.011309555,"low":0.011208045,"close":0.011303259,"volume_alpha":3447.67171049,"volume_tao":38.813359243,"event_count":10,"open_usd":2.218054229949048,"high_usd":2.2192897027831897,"low_usd":2.1993702543407423,"close_usd":2.218054229949048,"volume_usd":7616.399451473964,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.011297719,"high":0.011297719,"low":0.010354544,"close":0.010657394,"volume_alpha":31992.817279878,"volume_tao":341.652715584,"event_count":25,"open_usd":2.217903770654004,"high_usd":2.217903770654004,"low_usd":2.032745032957785,"close_usd":2.0921988180043565,"volume_usd":67071.31290377586,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.010630699,"high":0.01080388,"low":0.010535055,"close":0.010770977,"volume_alpha":18524.009418464,"volume_tao":197.77844668,"event_count":24,"open_usd":2.089573338906493,"high_usd":2.1236138474756063,"low_usd":2.0707735259848428,"close_usd":2.1171464240662856,"volume_usd":38875.389961927,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.010789683,"high":0.010856212,"low":0.010177381,"close":0.010487738,"volume_alpha":34637.816764734,"volume_tao":363.203127334,"event_count":34,"open_usd":2.1169001123361184,"high_usd":2.129952882058233,"low_usd":1.99676848543071,"close_usd":2.0576595021699693,"volume_usd":71259.25210723747,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.010496952,"high":0.010651081,"low":0.010453039,"close":0.010561529,"volume_alpha":7238.72395,"volume_tao":76.38273189,"event_count":11,"open_usd":2.0557431998025977,"high_usd":2.0859281185906773,"low_usd":2.047143193711979,"close_usd":2.068390083261115,"volume_usd":14958.940620592768,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.010572053,"high":0.010572053,"low":0.010157203,"close":0.010241376,"volume_alpha":15925.352320826,"volume_tao":164.388133077,"event_count":15,"open_usd":2.0632340914672125,"high_usd":2.0632340914672125,"low_usd":1.9822722704429352,"close_usd":1.9986994112434089,"volume_usd":32081.86720186848,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.010242561,"high":0.010281543,"low":0.010231716,"close":0.010231716,"volume_alpha":2354.904586826,"volume_tao":24.144266806,"event_count":8,"open_usd":2.008658848171827,"high_usd":2.0163035709339794,"low_usd":2.0065320455871585,"close_usd":2.0065320455871585,"volume_usd":4734.909086945466,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.010228359,"high":0.010228359,"low":0.009224222,"close":0.009455799,"volume_alpha":45758.538965521,"volume_tao":441.743573931,"event_count":60,"open_usd":2.0120213101787585,"high_usd":2.0120213101787585,"low_usd":1.8144974412630346,"close_usd":1.8600509713011635,"volume_usd":86895.41346600154,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.009478194,"high":0.009683756,"low":0.009335604,"close":0.009683756,"volume_alpha":20566.297794736,"volume_tao":195.541671395,"event_count":31,"open_usd":1.8649527513191488,"high_usd":1.9053996357642937,"low_usd":1.8368963923956454,"close_usd":1.9053996357642937,"volume_usd":38475.25995623746,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.009698855,"high":0.009808369,"low":0.009698855,"close":0.009727277,"volume_alpha":7832.66641623,"volume_tao":76.468550033,"event_count":10,"open_usd":1.9051409905901673,"high_usd":1.926652768057043,"low_usd":1.9051409905901673,"close_usd":1.9107239091134935,"volume_usd":15020.677096302956,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.009743879,"high":0.009810059,"low":0.009712663,"close":0.009810059,"volume_alpha":9833.198724991,"volume_tao":95.923676031,"event_count":16,"open_usd":1.9205437281583437,"high_usd":1.933587977161181,"low_usd":1.914390973899163,"close_usd":1.933587977161181,"volume_usd":18906.80440338287,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.009767575,"high":0.009767575,"low":0.009558916,"close":0.009721432,"volume_alpha":18961.068510855,"volume_tao":183.229225439,"event_count":18,"open_usd":1.9080050603860523,"high_usd":1.9080050603860523,"low_usd":1.8672454626460715,"close_usd":1.8989914538868553,"volume_usd":35792.12745724796,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.009706718,"high":0.009706718,"low":0.009356725,"close":0.009554788,"volume_alpha":13536.931255627,"volume_tao":129.010743993,"event_count":15,"open_usd":1.8905026481316816,"high_usd":1.8905026481316816,"low_usd":1.82233720917203,"close_usd":1.8609124130665808,"volume_usd":25126.42822797623,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.009598889,"high":0.009700752,"low":0.009598889,"close":0.009700752,"volume_alpha":3641.527348183,"volume_tao":35.165738769,"event_count":7,"open_usd":1.8732536346958386,"high_usd":1.8931325222411601,"low_usd":1.8732536346958386,"close_usd":1.8931325222411601,"volume_usd":6862.705461620988,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.009744105,"high":0.009744105,"low":0.006329114,"close":0.009614787,"volume_alpha":4161.483814062,"volume_tao":40.373197327,"event_count":6,"open_usd":1.8953375073484149,"high_usd":1.8953375073484149,"low_usd":1.2310835271668312,"close_usd":1.8701837086388071,"volume_usd":7853.038856358985,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.009641492,"high":0.009670177,"low":0.009019166,"close":0.009322829,"volume_alpha":46560.227832644,"volume_tao":442.031692154,"event_count":103,"open_usd":1.8507338732067227,"high_usd":1.856240106179061,"low_usd":1.7312752034928187,"close_usd":1.789564874856916,"volume_usd":84850.2519838521,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.009322814,"high":0.00936788,"low":0.008878011,"close":0.009055333,"volume_alpha":66021.361993458,"volume_tao":608.743559781,"event_count":56,"open_usd":1.7948338907073933,"high_usd":1.8035100247714881,"low_usd":1.7092001433122055,"close_usd":1.7433382839173936,"volume_usd":117195.68489136445,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.009089006,"high":0.009228822,"low":0.009035441,"close":0.009228822,"volume_alpha":15244.19292729,"volume_tao":139.132759463,"event_count":23,"open_usd":1.7471245365065302,"high_usd":1.774000518786242,"low_usd":1.7368280612046134,"close_usd":1.774000518786242,"volume_usd":26744.647092285828,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.009235376,"high":0.009303597,"low":0.009235376,"close":0.009271308,"volume_alpha":3218.269639154,"volume_tao":29.853915302,"event_count":11,"open_usd":1.7780658025711165,"high_usd":1.7912002355511278,"low_usd":1.7780658025711165,"close_usd":1.784983708286919,"volume_usd":5747.705980930367,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.00922202,"high":0.009226629,"low":0.009124275,"close":0.009196991,"volume_alpha":9524.286526366,"volume_tao":87.413936977,"event_count":19,"open_usd":1.775377804255119,"high_usd":1.7762651062019605,"low_usd":1.7565604189667638,"close_usd":1.7705593446266752,"volume_usd":16828.49999149011,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.009193275,"high":0.009273068,"low":0.009099129,"close":0.009234353,"volume_alpha":8189.256591404,"volume_tao":75.239480228,"event_count":16,"open_usd":1.7616076220401342,"high_usd":1.7768974895775949,"low_usd":1.743567444716537,"close_usd":1.7694789538449769,"volume_usd":14417.325909208936,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.009243655,"high":0.009265885,"low":0.009243655,"close":0.009250063,"volume_alpha":1185.194538986,"volume_tao":10.965161771,"event_count":6,"open_usd":1.7754252963979837,"high_usd":1.7796950040340787,"low_usd":1.7754252963979837,"close_usd":1.776656078518186,"volume_usd":2106.0744464532177,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.009251265,"high":0.009371734,"low":0.009251265,"close":0.009371734,"volume_alpha":3062.678324346,"volume_tao":28.562102465,"event_count":7,"open_usd":1.7744229591691711,"high_usd":1.7975293083514885,"low_usd":1.7744229591691711,"close_usd":1.7975293083514885,"volume_usd":5478.304899496272,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.009406333,"high":0.009537338,"low":0.007614213,"close":0.009440742,"volume_alpha":12703.181777975,"volume_tao":119.631902544,"event_count":19,"open_usd":1.803919606243005,"high_usd":1.8290433699898194,"low_usd":1.4602319646572548,"close_usd":1.8105184657274838,"volume_usd":22942.663685335618,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.009423551,"high":0.009820135,"low":0.009328565,"close":0.009503717,"volume_alpha":62319.216755457,"volume_tao":594.231370664,"event_count":46,"open_usd":1.8049572409741663,"high_usd":1.8809176896897832,"low_usd":1.7867639220765266,"close_usd":1.8203119838073016,"volume_usd":113817.20280327348,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.009562751,"high":0.010180792,"low":0.009562751,"close":0.009901161,"volume_alpha":24962.668080282,"volume_tao":248.018812248,"event_count":24,"open_usd":1.8302107218167507,"high_usd":1.94849731787288,"low_usd":1.8302107218167507,"close_usd":1.8949788633661866,"volume_usd":47468.211750838775,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.009886806,"high":0.009886806,"low":0.009594746,"close":0.009620899,"volume_alpha":7971.326822649,"volume_tao":77.494215281,"event_count":77,"open_usd":1.8916906717225854,"high_usd":1.8916906717225854,"low_usd":1.8358094116287496,"close_usd":1.840813392301331,"volume_usd":14827.34506568952,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.009651873,"high":0.009743184,"low":0.009651873,"close":0.009743184,"volume_alpha":2860.774050214,"volume_tao":27.785701421,"event_count":6,"open_usd":1.8471005971674386,"high_usd":1.8645749881615965,"low_usd":1.8471005971674386,"close_usd":1.8645749881615965,"volume_usd":5317.412038828655,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.009775982,"high":0.009785881,"low":0.009775982,"close":0.009785881,"volume_alpha":207.061697264,"volume_tao":2.026254551,"event_count":2,"open_usd":1.8712444918651023,"high_usd":1.873139283531553,"low_usd":1.8712444918651023,"close_usd":1.873139283531553,"volume_usd":387.8503118843044,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.009784972,"high":0.009784972,"low":0.009707861,"close":0.009707861,"volume_alpha":2364.231039868,"volume_tao":22.999349581,"event_count":3,"open_usd":1.8674829793717656,"high_usd":1.8674829793717656,"low_usd":1.852766178953498,"close_usd":1.852766178953498,"volume_usd":4389.475399534986,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.0096184,"high":0.0096184,"low":0.00950563,"close":0.00950563,"volume_alpha":3650.782004293,"volume_tao":34.984595956,"event_count":3,"open_usd":1.834452619224071,"high_usd":1.834452619224071,"low_usd":1.8129447570151904,"close_usd":1.8129447570151904,"volume_usd":6672.376245943197,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.009353096,"high":0.009419612,"low":0.009229145,"close":0.009419612,"volume_alpha":15629.834124577,"volume_tao":145.601437879,"event_count":19,"open_usd":1.7885842378925003,"high_usd":1.8013040334733068,"low_usd":1.7648811982924562,"close_usd":1.8013040334733068,"volume_usd":27843.23359931978,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.009419788,"high":0.009499568,"low":0.009207326,"close":0.009230835,"volume_alpha":14526.974014673,"volume_tao":136.181349713,"event_count":28,"open_usd":1.8039319836883891,"high_usd":1.8192102143299556,"low_usd":1.763244550264367,"close_usd":1.7677466300356452,"volume_usd":26079.344071133484,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.009219215,"high":0.009315323,"low":0.009219215,"close":0.009315323,"volume_alpha":3514.507943856,"volume_tao":32.631838861,"event_count":3,"open_usd":1.7650713986764777,"high_usd":1.7834718245244485,"low_usd":1.7650713986764777,"close_usd":1.7834718245244485,"volume_usd":6247.552037757087,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.009365487,"high":0.009849623,"low":0.0093494,"close":0.009647846,"volume_alpha":24745.284052817,"volume_tao":239.497893042,"event_count":24,"open_usd":1.7996313280603229,"high_usd":1.8926608002748282,"low_usd":1.7965401199710365,"close_usd":1.8538882078317414,"volume_usd":46020.87551056593,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.009632685,"high":0.009670889,"low":0.009632685,"close":0.009670889,"volume_alpha":1435.861709138,"volume_tao":13.858448172,"event_count":6,"open_usd":1.8538696086541981,"high_usd":1.861222203961636,"low_usd":1.8538696086541981,"close_usd":1.861222203961636,"volume_usd":2667.1437806987487,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.009678548,"high":0.009688463,"low":0.009678548,"close":0.009684855,"volume_alpha":612.243842494,"volume_tao":5.92897793,"event_count":6,"open_usd":1.8625035556512306,"high_usd":1.8644115611448522,"low_usd":1.8625035556512306,"close_usd":1.8637172511276068,"volume_usd":1140.9503239538278,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.009680023,"high":0.009680023,"low":0.009680023,"close":0.009680023,"volume_alpha":3.07306261,"volume_tao":0.029747316,"event_count":1,"open_usd":1.8648414687775132,"high_usd":1.8648414687775132,"low_usd":1.8648414687775132,"close_usd":1.8648414687775132,"volume_usd":5.730774447708319,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.009679594,"high":0.009679594,"low":0.009666562,"close":0.009666562,"volume_alpha":270.112769147,"volume_tao":2.612820207,"event_count":9,"open_usd":1.8809939645865426,"high_usd":1.8809939645865426,"low_usd":1.8784615119499453,"close_usd":1.8784615119499453,"volume_usd":507.7381385951478,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.009671911,"high":0.009705183,"low":0.009646542,"close":0.009696447,"volume_alpha":26117.296000017,"volume_tao":253.152602893,"event_count":16,"open_usd":1.8707148208452087,"high_usd":1.8771502009390868,"low_usd":1.865808017599188,"close_usd":1.8754605074881336,"volume_usd":48964.0905677768,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.009696542,"high":0.009719168,"low":0.009689399,"close":0.009689399,"volume_alpha":1486.316463399,"volume_tao":14.411259289,"event_count":9,"open_usd":1.8665382903474967,"high_usd":1.8708936879064824,"low_usd":1.8651632967664908,"close_usd":1.8651632967664908,"volume_usd":2774.09898034212,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.009669722,"high":0.009906236,"low":0.009662138,"close":0.009749762,"volume_alpha":9309.206747709,"volume_tao":91.225956065,"event_count":14,"open_usd":1.8655692636581827,"high_usd":1.9111996601499175,"low_usd":1.8641060905394948,"close_usd":1.8810112964139538,"volume_usd":17600.127457924413,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.009694617,"high":0.009694617,"low":0.00946364,"close":0.009481869,"volume_alpha":6159.589348417,"volume_tao":58.93894663,"event_count":8,"open_usd":1.863548045937135,"high_usd":1.863548045937135,"low_usd":1.8191484851286552,"close_usd":1.8226525552048003,"volume_usd":11329.540797942773,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.009510789,"high":0.009584653,"low":0.009510789,"close":0.009537243,"volume_alpha":3361.269148027,"volume_tao":32.078880106,"event_count":26,"open_usd":1.828681894580566,"high_usd":1.8428840558798334,"low_usd":1.828681894580566,"close_usd":1.8337683233552171,"volume_usd":6167.949604208747,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.009528025,"high":0.009531185,"low":0.009526449,"close":0.009526449,"volume_alpha":81.596465275,"volume_tao":0.777466895,"event_count":3,"open_usd":1.829169401747679,"high_usd":1.8297760516367714,"low_usd":1.8288668447143843,"close_usd":1.8288668447143843,"volume_usd":149.25639418513023,"usd_per_tao":191.97781300402536},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.009533511,"high":0.009538512,"low":0.00953209,"close":0.009532745,"volume_alpha":207.118793669,"volume_tao":1.974677703,"event_count":8,"open_usd":1.8383441577812851,"high_usd":1.8393084991590907,"low_usd":1.8380701467639162,"close_usd":1.838196450223717,"volume_usd":380.7765280609649,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.009531595,"high":0.009531595,"low":0.009524396,"close":0.009524396,"volume_alpha":292.201007151,"volume_tao":2.783133587,"event_count":6,"open_usd":1.8433083964866677,"high_usd":1.8433083964866677,"low_usd":1.8419161869827694,"close_usd":1.8419161869827694,"volume_usd":538.2282303707991,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.009524776,"high":0.009524776,"low":0.009524776,"close":0.009524776,"volume_alpha":85.995725992,"volume_tao":0.81909,"event_count":1,"open_usd":1.839908066202763,"high_usd":1.839908066202763,"low_usd":1.839908066202763,"close_usd":1.839908066202763,"volume_usd":158.22422469001066,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.009518002,"high":0.009518002,"low":0.009431229,"close":0.009457325,"volume_alpha":5451.38866725,"volume_tao":51.607273112,"event_count":7,"open_usd":1.8387734490798762,"high_usd":1.8387734490798762,"low_usd":1.8220098585178015,"close_usd":1.8270513191024065,"volume_usd":9969.95835657099,"usd_per_tao":193.1890168839927},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.00947802,"high":0.009486823,"low":0.00947802,"close":0.009486823,"volume_alpha":776.978976125,"volume_tao":7.370625242,"event_count":4,"open_usd":1.8313372588002823,"high_usd":1.8330381691053057,"low_usd":1.8313372588002823,"close_usd":1.8330381691053057,"volume_usd":1424.1477256144688,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.009494077,"high":0.009494077,"low":0.009494077,"close":0.009494077,"volume_alpha":105.328822711,"volume_tao":1,"event_count":1,"open_usd":1.8328591042556364,"high_usd":1.8328591042556364,"low_usd":1.8328591042556364,"close_usd":1.8328591042556364,"volume_usd":193.05290069330977,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.009468151,"high":0.009468151,"low":0.009454257,"close":0.009454257,"volume_alpha":1221.29762241,"volume_tao":11.560491068,"event_count":2,"open_usd":1.8426150946994482,"high_usd":1.8426150946994482,"low_usd":1.8399111566099782,"close_usd":1.8399111566099782,"volume_usd":2249.809423617657,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.009454387,"high":0.009454387,"low":0.008813799,"close":0.008964636,"volume_alpha":23073.613282081,"volume_tao":210.131933941,"event_count":61,"open_usd":1.8395632849593677,"high_usd":1.8395632849593677,"low_usd":1.7149225054370625,"close_usd":1.744271230765676,"volume_usd":40885.886168544916,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.008959996,"high":0.009126681,"low":0.008958594,"close":0.009126681,"volume_alpha":3871.698712922,"volume_tao":35.016860767,"event_count":8,"open_usd":1.748280093973895,"high_usd":1.7808037767371503,"low_usd":1.7480065348459946,"close_usd":1.7808037767371503,"volume_usd":6832.5120493805525,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.009132744,"high":0.009243255,"low":0.009107518,"close":0.00919259,"volume_alpha":28751.11588441,"volume_tao":263.452122064,"event_count":20,"open_usd":1.7962050813621275,"high_usd":1.8179401064264906,"low_usd":1.7912436952351936,"close_usd":1.8079754418692433,"volume_usd":51815.09964004162,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.00920262,"high":0.009217199,"low":0.00918796,"close":0.00918796,"volume_alpha":1615.90636547,"volume_tao":14.856081703,"event_count":7,"open_usd":1.8118997824227123,"high_usd":1.8147702352859125,"low_usd":1.8090133815053306,"close_usd":1.8090133815053306,"volume_usd":2925.007357178688,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.009159357,"high":0.009177806,"low":0.009126981,"close":0.009165044,"volume_alpha":2357.016663647,"volume_tao":21.574402202,"event_count":17,"open_usd":1.8056880288910524,"high_usd":1.8093250897071131,"low_usd":1.7993053804558643,"close_usd":1.8068091717638877,"volume_usd":4253.206833911176,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.009164953,"high":0.009164953,"low":0.009160072,"close":0.009160072,"volume_alpha":219.826178552,"volume_tao":2.013633961,"event_count":2,"open_usd":1.8077031728635615,"high_usd":1.8077031728635615,"low_usd":1.8067404402465206,"close_usd":1.8067404402465206,"volume_usd":397.17088568654106,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.009125767,"high":0.009125767,"low":0.00909416,"close":0.00909416,"volume_alpha":1432.20876406,"volume_tao":13.066810222,"event_count":2,"open_usd":1.7996990739134848,"high_usd":1.7996990739134848,"low_usd":1.7934658347096808,"close_usd":1.7934658347096808,"volume_usd":2576.9150423779897,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.009017895,"high":0.009017895,"low":0.008178853,"close":0.008541868,"volume_alpha":95921.244248147,"volume_tao":808.715558196,"event_count":73,"open_usd":1.7784138376475163,"high_usd":1.7784138376475163,"low_usd":1.6129468519299572,"close_usd":1.6845368293330665,"volume_usd":159486.3257352854,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.008739581,"high":0.009096894,"low":0.008739581,"close":0.008949126,"volume_alpha":50845.83068611,"volume_tao":454.487664864,"event_count":43,"open_usd":1.722995911394702,"high_usd":1.7934396589940635,"low_usd":1.722995911394702,"close_usd":1.7643074088512967,"volume_usd":89601.59398259455,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.008957219,"high":0.008969277,"low":0.008957219,"close":0.008969277,"volume_alpha":561.799526903,"volume_tao":5.03557,"event_count":2,"open_usd":1.7700945500514031,"high_usd":1.7724774101874028,"low_usd":1.7700945500514031,"close_usd":1.7724774101874028,"volume_usd":995.1118771799979,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.009022948,"high":0.009083167,"low":0.008852553,"close":0.008886481,"volume_alpha":17372.088917815,"volume_tao":155.509677211,"event_count":17,"open_usd":1.781762705155121,"high_usd":1.793654158850935,"low_usd":1.7481147825310626,"close_usd":1.7548145490664013,"volume_usd":30708.516013310844,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.008882044,"high":0.008911543,"low":0.008842212,"close":0.008865515,"volume_alpha":4698.132419385,"volume_tao":41.725105367,"event_count":10,"open_usd":1.7534584952336643,"high_usd":1.7592820727965421,"low_usd":1.7455950170993353,"close_usd":1.7501954045005266,"volume_usd":8237.20761463081,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.008865562,"high":0.008865562,"low":0.008384167,"close":0.00838443,"volume_alpha":28986.181024353,"volume_tao":247.50266117,"event_count":22,"open_usd":1.7524818644040152,"high_usd":1.7524818644040152,"low_usd":1.6573230908130379,"close_usd":1.657375078800978,"volume_usd":48924.583133269705,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.008384424,"high":0.00846787,"low":0.008287034,"close":0.008298346,"volume_alpha":11715.759199728,"volume_tao":98.33512083,"event_count":127,"open_usd":1.6543192358750651,"high_usd":1.6707838520439078,"low_usd":1.6351033481310921,"close_usd":1.6373353033848124,"volume_usd":19402.368242728156,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.008328285,"high":0.008409239,"low":0.008328285,"close":0.008409239,"volume_alpha":2857.303343845,"volume_tao":23.887358747,"event_count":6,"open_usd":1.6430683110142552,"high_usd":1.6590395406311391,"low_usd":1.6430683110142552,"close_usd":1.6590395406311391,"volume_usd":4712.6824059244955,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.008402189,"high":0.008402189,"low":0.008402189,"close":0.008402189,"volume_alpha":465.764820027,"volume_tao":3.913444178,"event_count":1,"open_usd":1.6577001043193555,"high_usd":1.6577001043193555,"low_usd":1.6577001043193555,"close_usd":1.6577001043193555,"volume_usd":772.0984165100995,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.00839271,"high":0.00839271,"low":0.008328837,"close":0.008330352,"volume_alpha":2622.185410464,"volume_tao":21.891451902,"event_count":5,"open_usd":1.655272277421447,"high_usd":1.655272277421447,"low_usd":1.6426747724229736,"close_usd":1.6429735719168548,"volume_usd":4317.593893496333,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.008337602,"high":0.008337602,"low":0.008290468,"close":0.008290468,"volume_alpha":2384.9361414,"volume_tao":19.776071565,"event_count":3,"open_usd":1.6851035336989568,"high_usd":1.6851035336989568,"low_usd":1.6755773330051165,"close_usd":1.6755773330051165,"volume_usd":3996.91998692969,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.008246731,"high":0.008285334,"low":0.008204229,"close":0.008239745,"volume_alpha":7634.709384678,"volume_tao":62.932926917,"event_count":6,"open_usd":1.7083520571069555,"high_usd":1.7163488638974884,"low_usd":1.6995475527365376,"close_usd":1.7069048718561026,"volume_usd":13036.87426671473,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.008243607,"high":0.008246357,"low":0.008174918,"close":0.008174918,"volume_alpha":1975.464853275,"volume_tao":16.221642721,"event_count":6,"open_usd":1.704903869203963,"high_usd":1.7054726112170537,"low_usd":1.690697934608615,"close_usd":1.690697934608615,"volume_usd":3354.883540648796,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.008212948,"high":0.008277145,"low":0.008212948,"close":0.008277145,"volume_alpha":2914.924556898,"volume_tao":24,"event_count":3,"open_usd":1.6952472273054988,"high_usd":1.7084982288035395,"low_usd":1.6952472273054988,"close_usd":1.7084982288035395,"volume_usd":4953.876909403539,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.008283821,"high":0.008283821,"low":0.008262468,"close":0.008262468,"volume_alpha":578.57480477,"volume_tao":4.786817784,"event_count":5,"open_usd":1.7240817673572477,"high_usd":1.7240817673572477,"low_usd":1.7196376445329642,"close_usd":1.7196376445329642,"volume_usd":996.2631091444183,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.00830104,"high":0.008358613,"low":0.00830104,"close":0.008358613,"volume_alpha":3003.373338736,"volume_tao":25,"event_count":2,"open_usd":1.7221030940252484,"high_usd":1.7340469759282768,"low_usd":1.7221030940252484,"close_usd":1.7340469759282768,"volume_usd":5186.4076489971385,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.008375107,"high":0.008375107,"low":0.008350189,"close":0.008350189,"volume_alpha":706.630686314,"volume_tao":5.910082884,"event_count":6,"open_usd":1.7366481161738163,"high_usd":1.7366481161738163,"low_usd":1.7314811615595265,"close_usd":1.7314811615595265,"volume_usd":1225.504857063882,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.008315696,"high":0.008315696,"low":0.007836045,"close":0.007928346,"volume_alpha":27441.91119609,"volume_tao":221.243862788,"event_count":20,"open_usd":1.7056427293777874,"high_usd":1.7056427293777874,"low_usd":1.6072609173456034,"close_usd":1.6261928900348765,"volume_usd":45379.60334093611,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.007921148,"high":0.008013541,"low":0.00779663,"close":0.008013541,"volume_alpha":13671.913055451,"volume_tao":107.818020184,"event_count":12,"open_usd":1.6222156266985903,"high_usd":1.6411372992134285,"low_usd":1.596714898091417,"close_usd":1.6411372992134285,"volume_usd":22080.647550353668,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.008026952,"high":0.008072336,"low":0.007968207,"close":0.007968207,"volume_alpha":4481.36561852,"volume_tao":35.962140976,"event_count":15,"open_usd":1.648303901690384,"high_usd":1.6576233325620666,"low_usd":1.6362408405552478,"close_usd":1.6362408405552478,"volume_usd":7384.688146120772,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.007971141,"high":0.007971141,"low":0.007766448,"close":0.007766448,"volume_alpha":10601.397563573,"volume_tao":83.45658668,"event_count":17,"open_usd":1.636554214377405,"high_usd":1.636554214377405,"low_usd":1.594528713661315,"close_usd":1.594528713661315,"volume_usd":17134.46401822615,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.007776946,"high":0.007978664,"low":0.007776946,"close":0.007884133,"volume_alpha":12937.615051073,"volume_tao":102.212189101,"event_count":22,"open_usd":1.5957147195869297,"high_usd":1.6371042807084337,"low_usd":1.5957147195869297,"close_usd":1.6177079124994642,"volume_usd":20972.435023937218,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.007882721,"high":0.007882721,"low":0.007872484,"close":0.007872484,"volume_alpha":554.773653066,"volume_tao":4.368461456,"event_count":3,"open_usd":1.6184751790105651,"high_usd":1.6184751790105651,"low_usd":1.6163733247894743,"close_usd":1.6163733247894743,"volume_usd":896.9296816417013,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.007876637,"high":0.007887015,"low":0.00786316,"close":0.00786316,"volume_alpha":1357.128815807,"volume_tao":10.68725738,"event_count":4,"open_usd":1.6269381131854541,"high_usd":1.6290817137777676,"low_usd":1.624154406769708,"close_usd":1.624154406769708,"volume_usd":2207.4784399667674,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.007864616,"high":0.007865781,"low":0.007864616,"close":0.007865781,"volume_alpha":68.043482891,"volume_tao":0.53514176,"event_count":2,"open_usd":1.6291129078617783,"high_usd":1.6293542313463147,"low_usd":1.6291129078617783,"close_usd":1.6293542313463147,"volume_usd":110.8517375485173,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.007860283,"high":0.007862405,"low":0.00762384,"close":0.00762384,"volume_alpha":7214.514823093,"volume_tao":55.887766673,"event_count":12,"open_usd":1.6312192820623397,"high_usd":1.6316596539060173,"low_usd":1.5821510257783529,"close_usd":1.5821510257783529,"volume_usd":11598.208694063385,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007649447,"high":0.007705251,"low":0.007649447,"close":0.007705251,"volume_alpha":2626.517225935,"volume_tao":20.15,"event_count":4,"open_usd":1.5860451981107566,"high_usd":1.5976156640850123,"low_usd":1.5860451981107566,"close_usd":1.5976156640850123,"volume_usd":4177.924331253193,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.007738656,"high":0.007753841,"low":0.007710791,"close":0.007710791,"volume_alpha":2674.080806403,"volume_tao":20.686282968,"event_count":4,"open_usd":1.603958393878516,"high_usd":1.6071057243983176,"low_usd":1.5981829335601578,"close_usd":1.5981829335601578,"volume_usd":4287.558098547058,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.007708997,"high":0.007708997,"low":0.007708347,"close":0.007708347,"volume_alpha":38.119284378,"volume_tao":0.293858752,"event_count":2,"open_usd":1.5957634647349137,"high_usd":1.5957634647349137,"low_usd":1.5956289146433675,"close_usd":1.5956289146433675,"volume_usd":60.828803051058095,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007716112,"high":0.007783399,"low":0.007716112,"close":0.007776571,"volume_alpha":2388.594325458,"volume_tao":18.516826202,"event_count":10,"open_usd":1.597537278675846,"high_usd":1.6114683220394288,"low_usd":1.597537278675846,"close_usd":1.6100546587153612,"volume_usd":3833.707978896196,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.007781828,"high":0.008115155,"low":0.007781828,"close":0.008115155,"volume_alpha":10005.863428697,"volume_tao":79.606652584,"event_count":16,"open_usd":1.6099018013142488,"high_usd":1.6788603721958815,"low_usd":1.6099018013142488,"close_usd":1.6788603721958815,"volume_usd":16468.99589551185,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.008122211,"high":0.008440241,"low":0.008094889,"close":0.008254138,"volume_alpha":39143.574156991,"volume_tao":322.862290659,"event_count":42,"open_usd":1.6847598846073124,"high_usd":1.7507276594043055,"low_usd":1.679092584217401,"close_usd":1.7121250093617157,"volume_usd":66970.11879581919,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.008244824,"high":0.008423944,"low":0.008232368,"close":0.0083545,"volume_alpha":24104.300914727,"volume_tao":201.468733603,"event_count":13,"open_usd":1.6987282756260336,"high_usd":1.735633394368427,"low_usd":1.696161894657659,"close_usd":1.7213254496054373,"volume_usd":41509.75623324221,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.008335692,"high":0.008335692,"low":0.00826056,"close":0.00826056,"volume_alpha":1980.012618777,"volume_tao":16.430440002,"event_count":19,"open_usd":1.6993891128099252,"high_usd":1.6993891128099252,"low_usd":1.6840720278188248,"close_usd":1.6840720278188248,"volume_usd":3349.6572159906445,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00826045,"high":0.00826045,"low":0.008210814,"close":0.008210814,"volume_alpha":1943.394255615,"volume_tao":15.982769463,"event_count":11,"open_usd":1.6835559732085115,"high_usd":1.6835559732085115,"low_usd":1.6734396981525304,"close_usd":1.6734396981525304,"volume_usd":3257.4359747771905,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.008187712,"high":0.008432287,"low":0.008187712,"close":0.008432287,"volume_alpha":16483.333658978,"volume_tao":138.20844542,"event_count":5,"open_usd":1.679152815716764,"high_usd":1.7293107597069688,"low_usd":1.679152815716764,"close_usd":1.7293107597069688,"volume_usd":28344.07222467396,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.008436945,"high":0.008436945,"low":0.008396805,"close":0.008396805,"volume_alpha":1893.372360242,"volume_tao":15.89912463,"event_count":2,"open_usd":1.7290610650791096,"high_usd":1.7290610650791096,"low_usd":1.7208348041336756,"close_usd":1.7208348041336756,"volume_usd":3258.354459650182,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.008358787,"high":0.008496115,"low":0.008358787,"close":0.008496115,"volume_alpha":6236.930951445,"volume_tao":52.471755462,"event_count":5,"open_usd":1.7072281290963478,"high_usd":1.735276484020638,"low_usd":1.7072281290963478,"close_usd":1.735276484020638,"volume_usd":10717.016345528524,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.00850796,"high":0.008554459,"low":0.00850796,"close":0.008554459,"volume_alpha":1238.285378141,"volume_tao":10.565327309,"event_count":6,"open_usd":1.734800583652711,"high_usd":1.7442818802666193,"low_usd":1.734800583652711,"close_usd":1.7442818802666193,"volume_usd":2154.304437507361,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.008549476,"high":0.008549476,"low":0.008549476,"close":0.008549476,"volume_alpha":150.482532511,"volume_tao":1.286546863,"event_count":1,"open_usd":1.7505436819861464,"high_usd":1.7505436819861464,"low_usd":1.7505436819861464,"close_usd":1.7505436819861464,"volume_usd":263.42625941095645,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.008544531,"high":0.008544531,"low":0.008341288,"close":0.008341288,"volume_alpha":5642.139246645,"volume_tao":47.597157953,"event_count":6,"open_usd":1.7535437143562704,"high_usd":1.7535437143562704,"low_usd":1.711833351887352,"close_usd":1.711833351887352,"volume_usd":9768.084070349294,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.008336589,"high":0.008387516,"low":0.008336589,"close":0.008387516,"volume_alpha":1456.94976503,"volume_tao":12.18,"event_count":4,"open_usd":1.7085302858124396,"high_usd":1.7189674468462353,"low_usd":1.7085302858124396,"close_usd":1.7189674468462353,"volume_usd":2496.212645387162,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.008422494,"high":0.008767438,"low":0.008422494,"close":0.008767438,"volume_alpha":18596.307057224,"volume_tao":160.662851327,"event_count":20,"open_usd":1.7264713581219118,"high_usd":1.7971791480183492,"low_usd":1.7264713581219118,"close_usd":1.7971791480183492,"volume_usd":32933.21564019689,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.008751029,"high":0.008751029,"low":0.008615894,"close":0.00865817,"volume_alpha":5440.276555814,"volume_tao":47.236283334,"event_count":9,"open_usd":1.785058505270185,"high_usd":1.785058505270185,"low_usd":1.7574933033825344,"close_usd":1.7661168759211239,"volume_usd":9635.384515661986,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.008681056,"high":0.009011538,"low":0.008681056,"close":0.008940013,"volume_alpha":31020.739192364,"volume_tao":274.391804258,"event_count":22,"open_usd":1.7711589989079326,"high_usd":1.838585838255253,"low_usd":1.7711589989079326,"close_usd":1.8239928961757537,"volume_usd":55982.99484972112,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.008951057,"high":0.008978554,"low":0.008922843,"close":0.008931288,"volume_alpha":5481.164724519,"volume_tao":49.010280024,"event_count":7,"open_usd":1.8285395687601853,"high_usd":1.834156710123736,"low_usd":1.822775957223246,"close_usd":1.82450111847048,"volume_usd":10011.916614976408,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.008886205,"high":0.009045593,"low":0.008854935,"close":0.008958265,"volume_alpha":12035.893682715,"volume_tao":107.830555927,"event_count":20,"open_usd":1.8031047182546998,"high_usd":1.8354462245369856,"low_usd":1.7967597054466649,"close_usd":1.8177264522792282,"volume_usd":21879.95709799639,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.008963054,"high":0.00899159,"low":0.008905178,"close":0.008905178,"volume_alpha":3098.406152775,"volume_tao":27.753817183,"event_count":29,"open_usd":1.8106895846312603,"high_usd":1.8164543427133872,"low_usd":1.7989976467716737,"close_usd":1.7989976467716737,"volume_usd":5606.743829393218,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.008905446,"high":0.008905446,"low":0.00881725,"close":0.008828125,"volume_alpha":2606.059424763,"volume_tao":23.087260711,"event_count":28,"open_usd":1.7946025857937287,"high_usd":1.7946025857937287,"low_usd":1.7768295545882549,"close_usd":1.77902105663324,"volume_usd":4652.485430921097,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.008842155,"high":0.00895922,"low":0.008780271,"close":0.00883935,"volume_alpha":16026.858323779,"volume_tao":142.333707526,"event_count":10,"open_usd":1.7763979675790835,"high_usd":1.7999164456056103,"low_usd":1.7639654087938477,"close_usd":1.7758344402151023,"volume_usd":28594.987168533247,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.008831208,"high":0.009752138,"low":0.008831208,"close":0.009286744,"volume_alpha":80973.866204276,"volume_tao":764.171210298,"event_count":58,"open_usd":1.769923846629413,"high_usd":1.9544938361570547,"low_usd":1.769923846629413,"close_usd":1.8612209862051283,"volume_usd":153152.86968827937,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.00926262,"high":0.009361965,"low":0.009228435,"close":0.009314948,"volume_alpha":7345.212464803,"volume_tao":68.344207898,"event_count":22,"open_usd":1.8634945832848089,"high_usd":1.8834812468180673,"low_usd":1.8566170948064313,"close_usd":1.874022160207335,"volume_usd":13749.787988367638,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.009330771,"high":0.009330771,"low":0.009263566,"close":0.009263566,"volume_alpha":2173.731717422,"volume_tao":20.202646467,"event_count":13,"open_usd":1.876273229402027,"high_usd":1.876273229402027,"low_usd":1.862759346960591,"close_usd":1.862759346960591,"volume_usd":4062.4386483287976,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.009251254,"high":0.009251254,"low":0.009127779,"close":0.009127779,"volume_alpha":3665.842331794,"volume_tao":33.666682851,"event_count":5,"open_usd":1.8646051697017232,"high_usd":1.8646051697017232,"low_usd":1.8397185842367776,"close_usd":1.8397185842367776,"volume_usd":6785.5742465489475,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.009147071,"high":0.009225918,"low":0.009147071,"close":0.009225918,"volume_alpha":2698.897704451,"volume_tao":24.75,"event_count":3,"open_usd":1.8458511370602335,"high_usd":1.8617622221063415,"low_usd":1.8458511370602335,"close_usd":1.8617622221063415,"volume_usd":4994.474804256005,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.009189269,"high":0.009189269,"low":0.009134025,"close":0.009143389,"volume_alpha":3974.13006495,"volume_tao":36.410231679,"event_count":6,"open_usd":1.8484109189451738,"high_usd":1.8484109189451738,"low_usd":1.8372986517119252,"close_usd":1.839182209571098,"volume_usd":7323.876338453806,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.009162621,"high":0.009162621,"low":0.009153119,"close":0.009153119,"volume_alpha":48084.391993227,"volume_tao":440.351243448,"event_count":5,"open_usd":1.837693364605346,"high_usd":1.837693364605346,"low_usd":1.8357876039774121,"close_usd":1.8357876039774121,"volume_usd":88318.67630234874,"usd_per_tao":200.56415785454251},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.009153145,"high":0.009153145,"low":0.009153145,"close":0.009153145,"volume_alpha":47882.718956712,"volume_tao":438.277471774,"event_count":2,"open_usd":1.835283184925045,"high_usd":1.835283184925045,"low_usd":1.835283184925045,"close_usd":1.835283184925045,"volume_usd":87878.34938464138,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.009108052,"high":0.009386677,"low":0.009020262,"close":0.009328169,"volume_alpha":52549.677557524,"volume_tao":488.108903598,"event_count":28,"open_usd":1.829529155834792,"high_usd":1.885496398999902,"low_usd":1.8118948291323602,"close_usd":1.873743930760856,"volume_usd":98046.15414526561,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.00933777,"high":0.009398427,"low":0.00933777,"close":0.009397373,"volume_alpha":1548.862067992,"volume_tao":14.509658911,"event_count":14,"open_usd":1.875990310982233,"high_usd":1.8881765122158518,"low_usd":1.875990310982233,"close_usd":1.8879647599679623,"volume_usd":2915.0406930876447,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.009408102,"high":0.009415319,"low":0.009376256,"close":0.009376256,"volume_alpha":1940.961845265,"volume_tao":18.20983829,"event_count":3,"open_usd":1.8919044765631783,"high_usd":1.8933557655274516,"low_usd":1.885500465428878,"close_usd":1.885500465428878,"volume_usd":3661.872987595433,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.009303322,"high":0.009303322,"low":0.009179937,"close":0.009179937,"volume_alpha":3671.602935447,"volume_tao":33.988636408,"event_count":7,"open_usd":1.8670626037767848,"high_usd":1.8670626037767848,"low_usd":1.8423007478110345,"close_usd":1.8423007478110345,"volume_usd":6821.102396621648,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.009181917,"high":0.009190042,"low":0.009181917,"close":0.009190042,"volume_alpha":258.52234544,"volume_tao":2.3748,"event_count":3,"open_usd":1.8407868090583834,"high_usd":1.8424157055974832,"low_usd":1.8407868090583834,"close_usd":1.8424157055974832,"volume_usd":476.09889243736893,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.00918441,"high":0.009504409,"low":0.00918441,"close":0.009459024,"volume_alpha":10345.162025267,"volume_tao":97.022012998,"event_count":12,"open_usd":1.839906256503828,"high_usd":1.9040114262615988,"low_usd":1.839906256503828,"close_usd":1.894919481819721,"volume_usd":19436.350155711243,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.009466024,"high":0.009467101,"low":0.009456068,"close":0.009456068,"volume_alpha":885.606855453,"volume_tao":8.377048489,"event_count":3,"open_usd":1.899906131277595,"high_usd":1.9001222937237694,"low_usd":1.897907883075076,"close_usd":1.897907883075076,"volume_usd":1681.3401050177783,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.009447786,"high":0.009487177,"low":0.009447786,"close":0.009482302,"volume_alpha":934.782114682,"volume_tao":8.850382472,"event_count":8,"open_usd":1.8985664097797899,"high_usd":1.906482172207901,"low_usd":1.8985664097797899,"close_usd":1.905502523510558,"volume_usd":1778.5160327555072,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.009486673,"high":0.009492729,"low":0.009486673,"close":0.009492729,"volume_alpha":240.622899374,"volume_tao":2.283976211,"event_count":4,"open_usd":1.9108165036868479,"high_usd":1.9120363101191271,"low_usd":1.9108165036868479,"close_usd":1.9120363101191271,"volume_usd":460.0410953352092,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.009521948,"high":0.009535363,"low":0.009510236,"close":0.009512985,"volume_alpha":1847.671699773,"volume_tao":17.595063513,"event_count":8,"open_usd":1.9180817677277155,"high_usd":1.9207840579433382,"low_usd":1.915722526355716,"close_usd":1.916276279304113,"volume_usd":3544.3136768123986,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.009515276,"high":0.009515781,"low":0.009510277,"close":0.009511366,"volume_alpha":167.573056018,"volume_tao":1.594042973,"event_count":10,"open_usd":1.9234412768961522,"high_usd":1.9235433588373203,"low_usd":1.9224307667498144,"close_usd":1.922650899886314,"volume_usd":322.2237643358384,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.009509188,"high":0.009509188,"low":0.009509188,"close":0.009509188,"volume_alpha":109.944609751,"volume_tao":1.045483984,"event_count":1,"open_usd":1.9169801304152854,"high_usd":1.9169801304152854,"low_usd":1.9169801304152854,"close_usd":1.9169801304152854,"volume_usd":210.76163642946298,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00951425,"high":0.00951425,"low":0.00951425,"close":0.00951425,"volume_alpha":114.507486001,"volume_tao":1.089452824,"event_count":1,"open_usd":1.9197876195058587,"high_usd":1.9197876195058587,"low_usd":1.9197876195058587,"close_usd":1.9197876195058587,"volume_usd":219.83004898451225,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.009512347,"high":0.009521598,"low":0.009511935,"close":0.009514477,"volume_alpha":519.427902311,"volume_tao":4.943558367,"event_count":6,"open_usd":1.9027196551829668,"high_usd":1.904570098562513,"low_usd":1.9026372443438817,"close_usd":1.9031457112199825,"volume_usd":988.8417307984148,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.009524208,"high":0.009531568,"low":0.009524208,"close":0.009531568,"volume_alpha":530.958726292,"volume_tao":5.057005385,"event_count":2,"open_usd":1.8946941730152578,"high_usd":1.896158331411777,"low_usd":1.8946941730152578,"close_usd":1.896158331411777,"volume_usd":1006.0131651751285,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.009539238,"high":0.009539238,"low":0.009539238,"close":0.009539238,"volume_alpha":129.971688541,"volume_tao":1.23983084,"event_count":1,"open_usd":1.8990770555459429,"high_usd":1.8990770555459429,"low_usd":1.8990770555459429,"close_usd":1.8990770555459429,"volume_usd":246.82624555569876,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.009537766,"high":0.009537766,"low":0.009537766,"close":0.009537766,"volume_alpha":4.001455085,"volume_tao":0.038164944,"event_count":1,"open_usd":1.8999448008718305,"high_usd":1.8999448008718305,"low_usd":1.8999448008718305,"close_usd":1.8999448008718305,"volume_usd":7.602544131232048,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.009461432,"high":0.009461432,"low":0.009349563,"close":0.009349563,"volume_alpha":4424.768294765,"volume_tao":41.75210882,"event_count":7,"open_usd":1.8827158944046292,"high_usd":1.8827158944046292,"low_usd":1.8604552530565592,"close_usd":1.8604552530565592,"volume_usd":8308.188327129095,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.009334068,"high":0.009334068,"low":0.009269812,"close":0.009318856,"volume_alpha":2785.954774112,"volume_tao":25.914916169,"event_count":34,"open_usd":1.8690934580005043,"high_usd":1.8690934580005043,"low_usd":1.856226563390643,"close_usd":1.8660473424501245,"volume_usd":5189.312985089609,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.0093218,"high":0.009322609,"low":0.0093218,"close":0.009322609,"volume_alpha":36.023031342,"volume_tao":0.335800149,"event_count":2,"open_usd":1.8654922357389274,"high_usd":1.8656541340009278,"low_usd":1.8654922357389274,"close_usd":1.8656541340009278,"volume_usd":67.20081644311989,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.009310953,"high":0.009973269,"low":0.009310953,"close":0.009944733,"volume_alpha":25291.788881902,"volume_tao":247.092726743,"event_count":21,"open_usd":1.8661941740704322,"high_usd":1.9989421602962925,"low_usd":1.8661941740704322,"close_usd":1.993222690232243,"volume_usd":49524.79161939319,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.009947544,"high":0.009951731,"low":0.009947544,"close":0.009949183,"volume_alpha":227.146045659,"volume_tao":2.260101574,"event_count":4,"open_usd":1.9919979670010075,"high_usd":1.9928364147110993,"low_usd":1.9919979670010075,"close_usd":1.9923261771268355,"volume_usd":452.5858584414181,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.009949252,"high":0.009949252,"low":0.009818048,"close":0.009822593,"volume_alpha":4838.035672325,"volume_tao":47.687704274,"event_count":7,"open_usd":1.9927850890675056,"high_usd":1.9927850890675056,"low_usd":1.9665055883747886,"close_usd":1.967415928994346,"volume_usd":9551.607096602635,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.009782926,"high":0.009879779,"low":0.009713735,"close":0.009833971,"volume_alpha":19609.87829785,"volume_tao":192.884335829,"event_count":23,"open_usd":1.9821449097401138,"high_usd":2.0017685561770855,"low_usd":1.9681259354117961,"close_usd":1.9924872742758042,"volume_usd":39080.81328960834,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.009838831,"high":0.009843867,"low":0.009838831,"close":0.009843867,"volume_alpha":202.919274349,"volume_tao":1.997,"event_count":2,"open_usd":1.9984004393642896,"high_usd":1.9994233194821245,"low_usd":1.9984004393642896,"close_usd":1.9994233194821245,"volume_usd":405.61787039644105,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.009842543,"high":0.010671217,"low":0.009842543,"close":0.010417024,"volume_alpha":51650.710874505,"volume_tao":538.84152671,"event_count":55,"open_usd":1.9992012514633866,"high_usd":2.1675201602916405,"low_usd":1.9992012514633866,"close_usd":2.115888893482521,"volume_usd":109448.6104393015,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.010409466,"high":0.010617736,"low":0.010409466,"close":0.010451986,"volume_alpha":34931.219557637,"volume_tao":365.839888557,"event_count":37,"open_usd":2.116690205189675,"high_usd":2.1590404149924503,"low_usd":2.116690205189675,"close_usd":2.1253363420351836,"volume_usd":74390.915804546,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.010448377,"high":0.010726739,"low":0.010448377,"close":0.010674555,"volume_alpha":77493.197921205,"volume_tao":823.126779652,"event_count":33,"open_usd":2.1291586402150577,"high_usd":2.1858829388700114,"low_usd":2.1291586402150577,"close_usd":2.175248941409833,"volume_usd":167735.8593481506,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.010674555,"high":0.01068956,"low":0.010674555,"close":0.01068956,"volume_alpha":256.574249547,"volume_tao":2.741127738,"event_count":4,"open_usd":2.177189764810584,"high_usd":2.1802501951911464,"low_usd":2.177189764810584,"close_usd":2.1802501951911464,"volume_usd":559.0823463097046,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.010706494,"high":0.010721869,"low":0.010649234,"close":0.010649234,"volume_alpha":63154.175276586,"volume_tao":672.730480411,"event_count":9,"open_usd":2.178062267424814,"high_usd":2.181190061393751,"low_usd":2.166413650666355,"close_usd":2.166413650666355,"volume_usd":136856.08711215522,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.010633675,"high":0.010633675,"low":0.010459019,"close":0.010475318,"volume_alpha":8282.287566076,"volume_tao":87.260947938,"event_count":22,"open_usd":2.167911878612093,"high_usd":2.167911878612093,"low_usd":2.1323043565587225,"close_usd":2.1356272713280284,"volume_usd":17790.090967961838,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.010475135,"high":0.010529363,"low":0.010475135,"close":0.010524086,"volume_alpha":114585.783145756,"volume_tao":1202.31461702,"event_count":18,"open_usd":2.1353198850060067,"high_usd":2.1463740744483486,"low_usd":2.1353198850060067,"close_usd":2.145298376327687,"volume_usd":245087.6585128676,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.010524294,"high":0.010524294,"low":0.010382123,"close":0.010382123,"volume_alpha":2953.621670438,"volume_tao":30.838652878,"event_count":11,"open_usd":2.1610960217546284,"high_usd":2.1610960217546284,"low_usd":2.1319021221439867,"close_usd":2.1319021221439867,"volume_usd":6332.518841731115,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010381359,"high":0.010423644,"low":0.010381359,"close":0.010423644,"volume_alpha":1120.384220017,"volume_tao":11.649999999,"event_count":3,"open_usd":2.134383909887651,"high_usd":2.1430776101661597,"low_usd":2.134383909887651,"close_usd":2.1430776101661597,"volume_usd":2395.213627431317,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010453263,"high":0.010482703,"low":0.010408149,"close":0.010482703,"volume_alpha":4292.944115024,"volume_tao":44.833669401,"event_count":9,"open_usd":2.1454583335586603,"high_usd":2.151500685438639,"low_usd":2.136199003982798,"close_usd":2.151500685438639,"volume_usd":9201.793702156861,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.010500529,"high":0.010500529,"low":0.010431091,"close":0.010446178,"volume_alpha":14767.606440324,"volume_tao":154.173937607,"event_count":16,"open_usd":2.141085058339296,"high_usd":2.141085058339296,"low_usd":2.1269264703023536,"close_usd":2.130002748676059,"volume_usd":31436.465171962533,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.010435624,"high":0.010435624,"low":0.01028551,"close":0.010303346,"volume_alpha":20156.395315858,"volume_tao":208.753127671,"event_count":19,"open_usd":2.1167263795301055,"high_usd":2.1167263795301055,"low_usd":2.086277767761726,"close_usd":2.0898955611687424,"volume_usd":42342.77242555134,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.010321246,"high":0.010321246,"low":0.010316246,"close":0.010316506,"volume_alpha":25168.214457517,"volume_tao":259.648061386,"event_count":4,"open_usd":2.067922797158399,"high_usd":2.067922797158399,"low_usd":2.0669210175296806,"close_usd":2.066973110070374,"volume_usd":52022.02770654753,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.010313589,"high":0.010313589,"low":0.010201837,"close":0.010222361,"volume_alpha":2519.638363382,"volume_tao":25.835805407,"event_count":8,"open_usd":2.0731163349745656,"high_usd":2.0731163349745656,"low_usd":2.0506532625498184,"close_usd":2.0547787555919608,"volume_usd":5193.209678655598,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010226838,"high":0.010274813,"low":0.010226838,"close":0.010274813,"volume_alpha":1320.474670827,"volume_tao":13.536734463,"event_count":7,"open_usd":2.053480502338403,"high_usd":2.063113560679572,"low_usd":2.053480502338403,"close_usd":2.063113560679572,"volume_usd":2718.085520187453,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010290966,"high":0.01031734,"low":0.010290966,"close":0.01031734,"volume_alpha":1008.11114558,"volume_tao":10.4,"event_count":2,"open_usd":2.0627790390400924,"high_usd":2.0680655917675663,"low_usd":2.0627790390400924,"close_usd":2.0680655917675663,"volume_usd":2084.634426546251,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.010357242,"high":0.01036702,"low":0.01034352,"close":0.01034352,"volume_alpha":1060.169685835,"volume_tao":10.979088478,"event_count":6,"open_usd":2.0741893905812705,"high_usd":2.0761475782784493,"low_usd":2.0714413591248695,"close_usd":2.0714413591248695,"volume_usd":2198.7232546387027,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.010336837,"high":0.010336837,"low":0.010281448,"close":0.010281822,"volume_alpha":15172.721404407,"volume_tao":156.032634188,"event_count":8,"open_usd":2.0620749065162607,"high_usd":2.0620749065162607,"low_usd":2.0510254658607656,"close_usd":2.0511000743715737,"volume_usd":31126.6376316765,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.01028176,"high":0.01028176,"low":0.010220074,"close":0.010220074,"volume_alpha":1806.456359913,"volume_tao":18.494373996,"event_count":9,"open_usd":2.0589746395006214,"high_usd":2.0589746395006214,"low_usd":2.046621704826769,"close_usd":2.046621704826769,"volume_usd":3703.592286846199,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.010184959,"high":0.010184959,"low":0.010184959,"close":0.010184959,"volume_alpha":260.931204547,"volume_tao":2.657573623,"event_count":1,"open_usd":2.0316901702536097,"high_usd":2.0316901702536097,"low_usd":2.0316901702536097,"close_usd":2.0316901702536097,"volume_usd":530.1313639627192,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.010178699,"high":0.010178699,"low":0.010178699,"close":0.010178699,"volume_alpha":33205.179848836,"volume_tao":337.985544664,"event_count":6,"open_usd":2.02914393111831,"high_usd":2.02914393111831,"low_usd":2.02914393111831,"close_usd":2.02914393111831,"volume_usd":67378.09191141934,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.010193606,"high":0.010193606,"low":0.010193606,"close":0.010193606,"volume_alpha":392.402838624,"volume_tao":4,"event_count":1,"open_usd":2.0335488495584304,"high_usd":2.0335488495584304,"low_usd":2.0335488495584304,"close_usd":2.0335488495584304,"volume_usd":797.9703549689601,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010198327,"high":0.010390844,"low":0.010189668,"close":0.010300115,"volume_alpha":171105.445725868,"volume_tao":1761.35735843,"event_count":57,"open_usd":2.0377645854729467,"high_usd":2.076232103204188,"low_usd":2.0360343993801093,"close_usd":2.058103213723063,"volume_usd":351943.18120715616,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.010300115,"high":0.010305432,"low":0.010300115,"close":0.010305432,"volume_alpha":39143.756446386,"volume_tao":403.187112542,"event_count":16,"open_usd":2.053926507313128,"high_usd":2.054986760255875,"low_usd":2.053926507313128,"close_usd":2.054986760255875,"volume_usd":80398.78174729653,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.010300338,"high":0.01038173,"low":0.010300298,"close":0.010301009,"volume_alpha":39862.889837458,"volume_tao":410.823708427,"event_count":13,"open_usd":2.056357560098851,"high_usd":2.072606643821304,"low_usd":2.0563495745063003,"close_usd":2.0564915184138917,"volume_usd":82016.76864309769,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.010307179,"high":0.010307179,"low":0.010297492,"close":0.010297492,"volume_alpha":15459.365216283,"volume_tao":159.198527722,"event_count":9,"open_usd":2.0633239239225203,"high_usd":2.0633239239225203,"low_usd":2.061384749406289,"close_usd":2.061384749406289,"volume_usd":31868.868378248324,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.010296218,"high":0.010296218,"low":0.010295624,"close":0.010295624,"volume_alpha":1335.801896612,"volume_tao":13.752935375,"event_count":3,"open_usd":2.0674192228694617,"high_usd":2.0674192228694617,"low_usd":2.0672999512088985,"close_usd":2.0672999512088985,"volume_usd":2761.5074744101603,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.010295624,"high":0.010295624,"low":0.010235572,"close":0.010235572,"volume_alpha":29018.336460472,"volume_tao":298.726461487,"event_count":17,"open_usd":2.0708010973885163,"high_usd":2.0708010973885163,"low_usd":2.058722592239108,"close_usd":2.058722592239108,"volume_usd":60084.078853915795,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.010235536,"high":0.010235536,"low":0.010234044,"close":0.010234044,"volume_alpha":21429.530661765,"volume_tao":219.310790784,"event_count":9,"open_usd":2.060369271277612,"high_usd":2.060369271277612,"low_usd":2.0600689381096426,"close_usd":2.0600689381096426,"volume_usd":44146.31673328558,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.010241801,"high":0.010269472,"low":0.010239257,"close":0.010269472,"volume_alpha":19983.781698145,"volume_tao":205.054212114,"event_count":14,"open_usd":2.060135610954642,"high_usd":2.0657016254174034,"low_usd":2.059623886015418,"close_usd":2.0657016254174034,"volume_usd":41246.60150615093,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.010254516,"high":0.010275499,"low":0.010245384,"close":0.010270838,"volume_alpha":2493.22463358,"volume_tao":25.59153689,"event_count":10,"open_usd":2.0552146508710916,"high_usd":2.0594200730498886,"low_usd":2.0533844113754633,"close_usd":2.058485913359884,"volume_usd":5129.067188996148,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.010326487,"high":0.01046261,"low":0.010326487,"close":0.010444724,"volume_alpha":29794.087001472,"volume_tao":311.129738807,"event_count":13,"open_usd":2.070076934273236,"high_usd":2.0973645377461376,"low_usd":2.070076934273236,"close_usd":2.0937790593500085,"volume_usd":62369.951743591715,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.010444841,"high":0.010450356,"low":0.010444841,"close":0.010445896,"volume_alpha":35433.048861485,"volume_tao":370.0926703,"event_count":7,"open_usd":2.0866496140258666,"high_usd":2.087751389784957,"low_usd":2.0866496140258666,"close_usd":2.0868603798329093,"volume_usd":73936.3794657379,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.01044691,"high":0.010454453,"low":0.01044691,"close":0.010450654,"volume_alpha":130.409086767,"volume_tao":1.363201471,"event_count":6,"open_usd":2.082620736249231,"high_usd":2.084124454402592,"low_usd":2.082620736249231,"close_usd":2.0833671131239737,"volume_usd":271.75802712860116,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.010470084,"high":0.010499309,"low":0.010470084,"close":0.010499309,"volume_alpha":50787.790311649,"volume_tao":532.196859679,"event_count":10,"open_usd":2.0973514367457824,"high_usd":2.1032057446710004,"low_usd":2.0973514367457824,"close_usd":2.1032057446710004,"volume_usd":106608.87231461985,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.010494022,"high":0.010494022,"low":0.010460757,"close":0.010460757,"volume_alpha":7412.445909168,"volume_tao":77.570710927,"event_count":10,"open_usd":2.1044150226008305,"high_usd":2.1044150226008305,"low_usd":2.0977442374884285,"close_usd":2.0977442374884285,"volume_usd":15555.615319712993,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.010461146,"high":0.010461146,"low":0.010461146,"close":0.010461146,"volume_alpha":32009.199312822,"volume_tao":334.852908156,"event_count":6,"open_usd":2.1016844505512355,"high_usd":2.1016844505512355,"low_usd":2.1016844505512355,"close_usd":2.1016844505512355,"volume_usd":67273.23663137158,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.010460489,"high":0.010466139,"low":0.010460489,"close":0.010466139,"volume_alpha":1316.887922228,"volume_tao":13.775373208,"event_count":3,"open_usd":2.089991879150732,"high_usd":2.09112074168452,"low_usd":2.089991879150732,"close_usd":2.09112074168452,"volume_usd":2752.301363443962,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.010542867,"high":0.010632143,"low":0.010196208,"close":0.010196208,"volume_alpha":20615.091073884,"volume_tao":215.371209776,"event_count":23,"open_usd":2.095646142230122,"high_usd":2.1133918754347367,"low_usd":2.026739402154642,"close_usd":2.026739402154642,"volume_usd":42810.16206640079,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.01019284,"high":0.010559956,"low":0.010189603,"close":0.010559956,"volume_alpha":8870.553133499,"volume_tao":92.265069504,"event_count":16,"open_usd":2.0330529057494386,"high_usd":2.1062774683391696,"low_usd":2.0324072572102767,"close_usd":2.1062774683391696,"volume_usd":18403.091548016168,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.010516434,"high":0.010525414,"low":0.010471183,"close":0.010525414,"volume_alpha":3024.103108211,"volume_tao":31.785119889,"event_count":4,"open_usd":2.108798720760155,"high_usd":2.110599427398206,"low_usd":2.0997248036021983,"close_usd":2.110599427398206,"volume_usd":6373.683338014706,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.01049958,"high":0.01049958,"low":0.010292441,"close":0.0103077,"volume_alpha":35238.635408519,"volume_tao":368.528554508,"event_count":14,"open_usd":2.117169016719941,"high_usd":2.117169016719941,"low_usd":2.0754008438068956,"close_usd":2.0784777175510007,"volume_usd":74311.28077322365,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.010307811,"high":0.010308938,"low":0.010267627,"close":0.010275016,"volume_alpha":19534.735387062,"volume_tao":201.282576068,"event_count":12,"open_usd":2.077037400240764,"high_usd":2.0772644922150025,"low_usd":2.06894027167571,"close_usd":2.0704291648413276,"volume_usd":40558.702377259586,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.010289602,"high":0.010289602,"low":0.010257092,"close":0.010257092,"volume_alpha":534.519963525,"volume_tao":5.489979576,"event_count":6,"open_usd":2.076193397407073,"high_usd":2.076193397407073,"low_usd":2.0696336638673594,"close_usd":2.0696336638673594,"volume_usd":1107.7454062451473,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.010264296,"high":0.010280952,"low":0.010261019,"close":0.010278299,"volume_alpha":29720.489493358,"volume_tao":305.473876229,"event_count":14,"open_usd":2.0728497851868504,"high_usd":2.076213424156544,"low_usd":2.072188002951999,"close_usd":2.0756776572145053,"volume_usd":61689.71147378029,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.010278299,"high":0.01027866,"low":0.010278299,"close":0.01027866,"volume_alpha":32000,"volume_tao":328.908634002,"event_count":6,"open_usd":2.070877656966493,"high_usd":2.0709503914563308,"low_usd":2.070877656966493,"close_usd":2.0709503914563308,"volume_usd":66268.7027627929,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.010278786,"high":0.010278786,"low":0.010233582,"close":0.010233582,"volume_alpha":61186.436600715,"volume_tao":628.888080635,"event_count":28,"open_usd":2.0743651245650687,"high_usd":2.0743651245650687,"low_usd":2.065242490716009,"close_usd":2.065242490716009,"volume_usd":126916.1067974281,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.010217226,"high":0.010221764,"low":0.010214131,"close":0.010214131,"volume_alpha":41555.37421659,"volume_tao":424.570498462,"event_count":16,"open_usd":2.068011480679001,"high_usd":2.0689299918384214,"low_usd":2.067385039066307,"close_usd":2.067385039066307,"volume_usd":85934.93627106048,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.010208206,"high":0.010215719,"low":0.010169243,"close":0.010215719,"volume_alpha":32030.735722481,"volume_tao":327.161982342,"event_count":11,"open_usd":2.0659230628418603,"high_usd":2.0674435337229466,"low_usd":2.058037783068166,"close_usd":2.0674435337229466,"volume_usd":66210.60395973585,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.01021435,"high":0.01021435,"low":0.010195928,"close":0.010195928,"volume_alpha":1695.857646508,"volume_tao":17.294738748,"event_count":5,"open_usd":2.0628894849963686,"high_usd":2.0628894849963686,"low_usd":2.059168979032445,"close_usd":2.059168979032445,"volume_usd":3492.844352211199,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.010147669,"high":0.010147669,"low":0.010073529,"close":0.010073529,"volume_alpha":62480.629226848,"volume_tao":629.619912499,"event_count":8,"open_usd":2.0509834759276693,"high_usd":2.0509834759276693,"low_usd":2.0359987622061952,"close_usd":2.0359987622061952,"volume_usd":127254.84410759495,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.010073696,"high":0.010074035,"low":0.010048427,"close":0.010048427,"volume_alpha":70719.914209858,"volume_tao":712.40113874,"event_count":13,"open_usd":2.034561677207971,"high_usd":2.034630144273939,"low_usd":2.0294581542287817,"close_usd":2.0294581542287817,"volume_usd":143882.0523946447,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.010011113,"high":0.010011113,"low":0.010011113,"close":0.010011113,"volume_alpha":1279.857395039,"volume_tao":12.812797625,"event_count":1,"open_usd":2.0113075459334326,"high_usd":2.0113075459334326,"low_usd":2.0113075459334326,"close_usd":2.0113075459334326,"volume_usd":2574.186960798511,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.00997963,"high":0.010008791,"low":0.009451905,"close":0.009451905,"volume_alpha":169520.423881159,"volume_tao":1651.83659922,"event_count":28,"open_usd":2.0040392133264837,"high_usd":2.0098951205594986,"low_usd":1.8980651848451955,"close_usd":1.8980651848451955,"volume_usd":331710.2256140501,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.009448905,"high":0.00948399,"low":0.009440758,"close":0.00948399,"volume_alpha":141852.203248738,"volume_tao":1340.82441151,"event_count":17,"open_usd":1.9017393966771299,"high_usd":1.9088007997426084,"low_usd":1.9000996859524768,"close_usd":1.9088007997426084,"volume_usd":269861.8101668918,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00950349,"high":0.009582849,"low":0.009447284,"close":0.009582849,"volume_alpha":125041.482444527,"volume_tao":1182.738859474,"event_count":25,"open_usd":1.9088855337860462,"high_usd":1.924825703878899,"low_usd":1.8975959106779061,"close_usd":1.924825703878899,"volume_usd":237566.73591454572,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.0095822,"high":0.00964679,"low":0.0095822,"close":0.009619915,"volume_alpha":18416.032045674,"volume_tao":177.346200412,"event_count":12,"open_usd":1.9236045174814382,"high_usd":1.9365708107944692,"low_usd":1.9236045174814382,"close_usd":1.9311757166190904,"volume_usd":35601.840106728276,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.009595409,"high":0.009601045,"low":0.009564136,"close":0.009564136,"volume_alpha":7460.671928624,"volume_tao":71.547226005,"event_count":7,"open_usd":1.926753992733381,"high_usd":1.9278856991049433,"low_usd":1.920474387808281,"close_usd":1.920474387808281,"volume_usd":14366.652153559202,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.009548817,"high":0.009564196,"low":0.009548817,"close":0.009562568,"volume_alpha":9973.651296986,"volume_tao":95.366033343,"event_count":6,"open_usd":1.906800497321645,"high_usd":1.9098715253713303,"low_usd":1.906800497321645,"close_usd":1.909546430523493,"volume_usd":19043.615539602968,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.009559185,"high":0.009582896,"low":0.00952751,"close":0.009550519,"volume_alpha":11544.894580546,"volume_tao":110.478227672,"event_count":16,"open_usd":1.9029859021039588,"high_usd":1.907706147472658,"low_usd":1.8966802308098951,"close_usd":1.9012607261786438,"volume_usd":21993.35087136063,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.009526456,"high":0.009527765,"low":0.0093002,"close":0.0093002,"volume_alpha":7707.592828072,"volume_tao":72.767243796,"event_count":15,"open_usd":1.8721775040555964,"high_usd":1.8724347540080244,"low_usd":1.8277127636151216,"close_usd":1.8277127636151216,"volume_usd":14300.511844803603,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00929947,"high":0.009396826,"low":0.009242144,"close":0.009242144,"volume_alpha":11720.500467656,"volume_tao":109.325311393,"event_count":22,"open_usd":1.8243512670626332,"high_usd":1.8434503707702798,"low_usd":1.8131051680122967,"close_usd":1.8131051680122967,"volume_usd":21447.219073972654,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.009249618,"high":0.009249618,"low":0.009249618,"close":0.009249618,"volume_alpha":167.974362501,"volume_tao":1.553698717,"event_count":1,"open_usd":1.8183489399146504,"high_usd":1.8183489399146504,"low_usd":1.8183489399146504,"close_usd":1.8183489399146504,"volume_usd":305.4360098983226,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.009246027,"high":0.009246027,"low":0.009242416,"close":0.009242416,"volume_alpha":95.806931552,"volume_tao":0.885665621,"event_count":4,"open_usd":1.8111900513150614,"high_usd":1.8111900513150614,"low_usd":1.810482698062113,"close_usd":1.810482698062113,"volume_usd":173.49168043171144,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.009243858,"high":0.009491358,"low":0.009243858,"close":0.009412181,"volume_alpha":10583.248484011,"volume_tao":99.534944913,"event_count":14,"open_usd":1.8081691654823944,"high_usd":1.8565820541763673,"low_usd":1.8081691654823944,"close_usd":1.841094428769811,"volume_usd":19469.794784783073,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.009419735,"high":0.009884782,"low":0.009419735,"close":0.009574989,"volume_alpha":28186.214929751,"volume_tao":273.239827988,"event_count":27,"open_usd":1.8482915396741355,"high_usd":1.9395406497234986,"low_usd":1.8482915396741355,"close_usd":1.8787546742209746,"volume_usd":53613.701698852085,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.009570219,"high":0.009675113,"low":0.009570219,"close":0.009667817,"volume_alpha":9666.48917377,"volume_tao":93.17598379,"event_count":15,"open_usd":1.8850974083153362,"high_usd":1.9057589425548171,"low_usd":1.8850974083153362,"close_usd":1.9043218102706898,"volume_usd":18353.37368557196,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.009629601,"high":0.00967398,"low":0.009521917,"close":0.009671386,"volume_alpha":25581.935465167,"volume_tao":246.302187054,"event_count":18,"open_usd":1.895823119564844,"high_usd":1.9045602140948428,"low_usd":1.8746228832510838,"close_usd":1.904049521577868,"volume_usd":48490.62599959833,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.009671376,"high":0.009671956,"low":0.00967137,"close":0.009671956,"volume_alpha":3464.343912374,"volume_tao":33.506474228,"event_count":5,"open_usd":1.904618921069571,"high_usd":1.9047331425592764,"low_usd":1.9046177394679533,"close_usd":1.9047331425592764,"volume_usd":6598.550691543659,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.009635599,"high":0.009635599,"low":0.009527496,"close":0.009527496,"volume_alpha":26431.253148776,"volume_tao":252.048232228,"event_count":10,"open_usd":1.9002904846423203,"high_usd":1.9002904846423203,"low_usd":1.8789708861138543,"close_usd":1.8789708861138543,"volume_usd":49707.844564078085,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00952182,"high":0.00952182,"low":0.009472677,"close":0.00947293,"volume_alpha":99624.885595534,"volume_tao":943.764778942,"event_count":22,"open_usd":1.8822432847212034,"high_usd":1.8822432847212034,"low_usd":1.872528851793354,"close_usd":1.8725788640337695,"volume_usd":186560.4388152654,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.009473048,"high":0.009482748,"low":0.009473048,"close":0.009482748,"volume_alpha":8210.912414357,"volume_tao":77.84258317,"event_count":5,"open_usd":1.8741485507011753,"high_usd":1.8760675994531504,"low_usd":1.8741485507011753,"close_usd":1.8760675994531504,"volume_usd":15400.382688960428,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.009502767,"high":0.009626033,"low":0.009502767,"close":0.009531773,"volume_alpha":15468.98543825,"volume_tao":147.659058883,"event_count":11,"open_usd":1.8896811615775093,"high_usd":1.914193331355324,"low_usd":1.8896811615775093,"close_usd":1.8954491754383898,"volume_usd":29362.873140788288,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.00953189,"high":0.009532129,"low":0.00953189,"close":0.009532129,"volume_alpha":11000,"volume_tao":104.851743664,"event_count":4,"open_usd":1.894441185770392,"high_usd":1.8944886864699806,"low_usd":1.894441185770392,"close_usd":1.8944886864699806,"volume_usd":20839.042581998045,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.009536936,"high":0.009536936,"low":0.009532033,"close":0.009532033,"volume_alpha":1308.654645741,"volume_tao":12.474140679,"event_count":3,"open_usd":1.8969255100364546,"high_usd":1.8969255100364546,"low_usd":1.895950288458402,"close_usd":1.895950288458402,"volume_usd":2481.1444335768388,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.009538964,"high":0.009569319,"low":0.009538964,"close":0.009569319,"volume_alpha":4817.58452345,"volume_tao":46.08957511,"event_count":6,"open_usd":1.8934212519533742,"high_usd":1.8994465186493217,"low_usd":1.8934212519533742,"close_usd":1.8994465186493217,"volume_usd":9148.475768099688,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.009557396,"high":0.009658922,"low":0.009551381,"close":0.00957513,"volume_alpha":19787.082079943,"volume_tao":190.550304377,"event_count":56,"open_usd":1.8990561180301164,"high_usd":1.9192293505130151,"low_usd":1.8978609365654213,"close_usd":1.902579866674323,"volume_usd":37862.3760404657,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.009545541,"high":0.0095743,"low":0.009545176,"close":0.009574285,"volume_alpha":4040.108368325,"volume_tao":38.665241337,"event_count":6,"open_usd":1.8951995302299833,"high_usd":1.9009094259069164,"low_usd":1.895127062066206,"close_usd":1.9009064477631994,"volume_usd":7676.709703317112,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.009578861,"high":0.009600865,"low":0.009578861,"close":0.009596522,"volume_alpha":2485.709266047,"volume_tao":23.850720426,"event_count":10,"open_usd":1.8982400415700427,"high_usd":1.9026005677197289,"low_usd":1.8982400415700427,"close_usd":1.9017399166986377,"volume_usd":4726.490188439492,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.009596505,"high":0.009596602,"low":0.009596505,"close":0.009596602,"volume_alpha":5000,"volume_tao":47.982719544,"event_count":4,"open_usd":1.9046652771470147,"high_usd":1.9046845292113737,"low_usd":1.9046652771470147,"close_usd":1.9046845292113737,"volume_usd":9523.364997834131,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.0095967,"high":0.0095967,"low":0.009595428,"close":0.009595428,"volume_alpha":3020,"volume_tao":28.979490012,"event_count":4,"open_usd":1.9046107218247332,"high_usd":1.9046107218247332,"low_usd":1.9043582741251945,"close_usd":1.9043582741251945,"volume_usd":5751.419486893199,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.009595428,"high":0.009639071,"low":0.009595428,"close":0.009634216,"volume_alpha":9247.784127733,"volume_tao":89.008666567,"event_count":10,"open_usd":1.9038397792945427,"high_usd":1.912499036545783,"low_usd":1.9038397792945427,"close_usd":1.9115357504757424,"volume_usd":17660.310734676852,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.009634216,"high":0.009634216,"low":0.009489171,"close":0.009489171,"volume_alpha":3170.52182978,"volume_tao":30.315678239,"event_count":6,"open_usd":1.912528842723199,"high_usd":1.912528842723199,"low_usd":1.8837353481624806,"close_usd":1.8837353481624806,"volume_usd":6018.093119232903,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.009489483,"high":0.009489483,"low":0.009489483,"close":0.009489483,"volume_alpha":6.377517273,"volume_tao":0.060519344,"event_count":1,"open_usd":1.8829280737214815,"high_usd":1.8829280737214815,"low_usd":1.8829280737214815,"close_usd":1.8829280737214815,"volume_usd":12.00840676154936,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.009489304,"high":0.009496559,"low":0.009489304,"close":0.009496559,"volume_alpha":106.812644593,"volume_tao":1.014341646,"event_count":2,"open_usd":1.8830691341502164,"high_usd":1.8845088252559348,"low_usd":1.8830691341502164,"close_usd":1.8845088252559348,"volume_usd":201.2872013654242,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.009493724,"high":0.009498777,"low":0.009493183,"close":0.009493183,"volume_alpha":58.284879617,"volume_tao":0.553354218,"event_count":3,"open_usd":1.8850051287195508,"high_usd":1.8860084158295847,"low_usd":1.8848977116749184,"close_usd":1.8848977116749184,"volume_usd":109.87000874773653,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.009492161,"high":0.009492397,"low":0.009492116,"close":0.009492116,"volume_alpha":10321.275086173,"volume_tao":97.971889711,"event_count":9,"open_usd":1.884844157640608,"high_usd":1.8848910198062625,"low_usd":1.8848352220581739,"close_usd":1.8848352220581739,"volume_usd":19454.13103873695,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.009491931,"high":0.009491931,"low":0.009472855,"close":0.009472855,"volume_alpha":6618.400104094,"volume_tao":62.779229543,"event_count":5,"open_usd":1.8838566000326404,"high_usd":1.8838566000326404,"low_usd":1.8800706002711354,"close_usd":1.8800706002711354,"volume_usd":12459.747749909337,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.009473142,"high":0.009473237,"low":0.009473142,"close":0.009473237,"volume_alpha":7000,"volume_tao":66.3122781,"event_count":4,"open_usd":1.8783290685382061,"high_usd":1.8783479050827774,"low_usd":1.8783290685382061,"close_usd":1.8783479050827774,"volume_usd":13148.359810949682,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.009478118,"high":0.009478118,"low":0.009416889,"close":0.009416984,"volume_alpha":9256.474275259,"volume_tao":87.202776551,"event_count":7,"open_usd":1.8809569417133642,"high_usd":1.8809569417133642,"low_usd":1.8688058888794399,"close_usd":1.8688247418742499,"volume_usd":17305.615723531067,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00944551,"high":0.009650173,"low":0.00944551,"close":0.009612467,"volume_alpha":15679.194248499,"volume_tao":150.304817346,"event_count":16,"open_usd":1.8744529634580727,"high_usd":1.9150681517179144,"low_usd":1.8744529634580727,"close_usd":1.9075854299336856,"volume_usd":29827.855806222637,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.009609695,"high":0.009609695,"low":0.009609695,"close":0.009609695,"volume_alpha":4000,"volume_tao":38.438780938,"event_count":2,"open_usd":1.9078827361132342,"high_usd":1.9078827361132342,"low_usd":1.9078827361132342,"close_usd":1.9078827361132342,"volume_usd":7631.531130680909,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.009617109,"high":0.009621915,"low":0.009617109,"close":0.009621915,"volume_alpha":207.910765897,"volume_tao":2,"event_count":2,"open_usd":1.909305224933062,"high_usd":1.9102593703951782,"low_usd":1.909305224933062,"close_usd":1.9102593703951782,"volume_usd":397.06427886656206,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.009619472,"high":0.009619472,"low":0.009617167,"close":0.009617167,"volume_alpha":1303.902426001,"volume_tao":12.542613477,"event_count":3,"open_usd":1.9081917982058947,"high_usd":1.9081917982058947,"low_usd":1.9077345608341485,"close_usd":1.9077345608341485,"volume_usd":2488.0484256181753,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.009614956,"high":0.009615149,"low":0.009614956,"close":0.009615149,"volume_alpha":5220,"volume_tao":50.190574172,"event_count":6,"open_usd":1.9063796166557019,"high_usd":1.9064178832131375,"low_usd":1.9063796166557019,"close_usd":1.9064178832131375,"volume_usd":9951.401498846893,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.009611394,"high":0.009626462,"low":0.009594024,"close":0.009594024,"volume_alpha":25662.983392649,"volume_tao":246.359188191,"event_count":18,"open_usd":1.90197540491053,"high_usd":1.904957174818328,"low_usd":1.8985380978161275,"close_usd":1.8985380978161275,"volume_usd":48751.4211479632,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.009592154,"high":0.009592251,"low":0.009295732,"close":0.009295732,"volume_alpha":47541.28327213,"volume_tao":452.683661714,"event_count":42,"open_usd":1.9005038194891095,"high_usd":1.9005230382037472,"low_usd":1.8417734088659476,"close_usd":1.8417734088659476,"volume_usd":89690.7022247321,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.009291928,"high":0.009299629,"low":0.009291928,"close":0.009297175,"volume_alpha":61383.368981824,"volume_tao":570.397417714,"event_count":8,"open_usd":1.8408414905754453,"high_usd":1.8423671503006307,"low_usd":1.8408414905754453,"close_usd":1.841880983703357,"volume_usd":113002.51494038962,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.009325351,"high":0.009382291,"low":0.009325351,"close":0.009337696,"volume_alpha":25148.657167397,"volume_tao":235.632394504,"event_count":9,"open_usd":1.8454697209238615,"high_usd":1.8567380416454515,"low_usd":1.8454697209238615,"close_usd":1.8479127735987477,"volume_usd":46631.21520315086,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.009340087,"high":0.009349547,"low":0.009340087,"close":0.009349547,"volume_alpha":15193.914636166,"volume_tao":141.980536278,"event_count":7,"open_usd":1.8457083433515165,"high_usd":1.847577747879344,"low_usd":1.8457083433515165,"close_usd":1.847577747879344,"volume_usd":28056.982809884663,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.009340202,"high":0.009340202,"low":0.0092521,"close":0.00925909,"volume_alpha":2338.125520098,"volume_tao":21.741852069,"event_count":18,"open_usd":1.8423878150800688,"high_usd":1.8423878150800688,"low_usd":1.8250093845831494,"close_usd":1.8263881867576002,"volume_usd":4288.657068572926,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.009251582,"high":0.009251582,"low":0.009251582,"close":0.009251582,"volume_alpha":243.278266256,"volume_tao":2.250708752,"event_count":1,"open_usd":1.823977579419039,"high_usd":1.823977579419039,"low_usd":1.823977579419039,"close_usd":1.823977579419039,"volume_usd":443.734088013294,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.009251857,"high":0.009257461,"low":0.009251857,"close":0.009257461,"volume_alpha":146.862676193,"volume_tao":1.359151295,"event_count":5,"open_usd":1.8242358747152085,"high_usd":1.8253408440032015,"low_usd":1.8242358747152085,"close_usd":1.8253408440032015,"volume_usd":267.9907991989752,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.009258731,"high":0.009269968,"low":0.009258731,"close":0.009269968,"volume_alpha":287.539746879,"volume_tao":2.66401381,"event_count":3,"open_usd":1.8248515099535105,"high_usd":1.8270662688030062,"low_usd":1.8248515099535105,"close_usd":1.8270662688030062,"volume_usd":525.064355332875,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.009275852,"high":0.009359482,"low":0.009269425,"close":0.009288079,"volume_alpha":7694.892205048,"volume_tao":71.748460634,"event_count":9,"open_usd":1.828088788994863,"high_usd":1.844570624347954,"low_usd":1.8268221531487034,"close_usd":1.8304984912651276,"volume_usd":14140.216608959981,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.009284768,"high":0.009319569,"low":0.009258126,"close":0.009319569,"volume_alpha":3105.516343638,"volume_tao":28.7996853,"event_count":8,"open_usd":1.829359913880704,"high_usd":1.836216687723945,"low_usd":1.8241106920557095,"close_usd":1.836216687723945,"volume_usd":5674.34639402938,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.009317365,"high":0.009317365,"low":0.009317365,"close":0.009317365,"volume_alpha":110.582233018,"volume_tao":1.030335029,"event_count":1,"open_usd":1.8371629463862347,"high_usd":1.8371629463862347,"low_usd":1.8371629463862347,"close_usd":1.8371629463862347,"volume_usd":203.15758131645447,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.009314823,"high":0.009319457,"low":0.009292595,"close":0.009292595,"volume_alpha":1132.865007748,"volume_tao":10.528505657,"event_count":4,"open_usd":1.8381873559167625,"high_usd":1.8391018295688457,"low_usd":1.8338008819550655,"close_usd":1.8338008819550655,"volume_usd":2077.69551556648,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.009267798,"high":0.009267798,"low":0.009267798,"close":0.009267798,"volume_alpha":53.932079464,"volume_tao":0.499831626,"event_count":1,"open_usd":1.8296169175231192,"high_usd":1.8296169175231192,"low_usd":1.8296169175231192,"close_usd":1.8296169175231192,"volume_usd":98.6750465259049,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.009279608,"high":0.009279608,"low":0.009279608,"close":0.009279608,"volume_alpha":431.052690469,"volume_tao":4,"event_count":1,"open_usd":1.8372932588764581,"high_usd":1.8372932588764581,"low_usd":1.8372932588764581,"close_usd":1.8372932588764581,"volume_usd":791.9702034294803,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.009277408,"high":0.009277408,"low":0.009152041,"close":0.009152041,"volume_alpha":3660.449355712,"volume_tao":33.701043817,"event_count":3,"open_usd":1.833546070325952,"high_usd":1.833546070325952,"low_usd":1.8087690884147811,"close_usd":1.8087690884147811,"volume_usd":6660.525920229344,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.009158954,"high":0.009158954,"low":0.009154338,"close":0.009154338,"volume_alpha":3.886743872,"volume_tao":0.035584809,"event_count":7,"open_usd":1.80987695953795,"high_usd":1.80987695953795,"low_usd":1.8089648038436177,"close_usd":1.8089648038436177,"volume_usd":7.031821092087446,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.009153764,"high":0.009153764,"low":0.009153764,"close":0.009153764,"volume_alpha":36.921676503,"volume_tao":0.337972324,"event_count":1,"open_usd":1.8087504262541734,"high_usd":1.8087504262541734,"low_usd":1.8087504262541734,"close_usd":1.8087504262541734,"volume_usd":66.78210024828186,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.009167935,"high":0.009189815,"low":0.009167935,"close":0.009189815,"volume_alpha":1014.692847018,"volume_tao":9.314544125,"event_count":3,"open_usd":1.8089368860250938,"high_usd":1.8132540565838107,"low_usd":1.8089368860250938,"close_usd":1.8132540565838107,"volume_usd":1837.8645184788975,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.009201308,"high":0.009201308,"low":0.009201308,"close":0.009201308,"volume_alpha":4.172314604,"volume_tao":0.038390752,"event_count":1,"open_usd":1.8085432458023503,"high_usd":1.8085432458023503,"low_usd":1.8085432458023503,"close_usd":1.8085432458023503,"volume_usd":7.54581144668487,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.009196537,"high":0.009196537,"low":0.009196041,"close":0.009196041,"volume_alpha":23.068112369,"volume_tao":0.212144704,"event_count":2,"open_usd":1.8085289865336018,"high_usd":1.8085289865336018,"low_usd":1.8084314465163847,"close_usd":1.8084314465163847,"volume_usd":41.71894774343766,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.009200637,"high":0.009200637,"low":0.009200637,"close":0.009200637,"volume_alpha":2.43131183,"volume_tao":0.022369617,"event_count":1,"open_usd":1.8135338134913,"high_usd":1.8135338134913,"low_usd":1.8135338134913,"close_usd":1.8135338134913,"volume_usd":4.409266100200434,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.009224891,"high":0.009315726,"low":0.009224891,"close":0.009315726,"volume_alpha":2683.981235492,"volume_tao":24.852699999,"event_count":5,"open_usd":1.8270523124367808,"high_usd":1.8450428010832258,"low_usd":1.8270523124367808,"close_usd":1.8450428010832258,"volume_usd":4922.246019326464,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.009319776,"high":0.009323133,"low":0.009319776,"close":0.009323133,"volume_alpha":136.186596355,"volume_tao":1.269499999,"event_count":2,"open_usd":1.8557731345896418,"high_usd":1.856441587395033,"low_usd":1.8557731345896418,"close_usd":1.856441587395033,"volume_usd":252.78547386823212,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.009326136,"high":0.009393985,"low":0.009301933,"close":0.009365298,"volume_alpha":8971.507998208,"volume_tao":84.043239388,"event_count":10,"open_usd":1.856172198352376,"high_usd":1.8696761218943456,"low_usd":1.8513550977099744,"close_usd":1.8639665748907273,"volume_usd":16727.047987663802,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.009367101,"high":0.009367101,"low":0.008835306,"close":0.008945007,"volume_alpha":19722.343005545,"volume_tao":177.920512437,"event_count":30,"open_usd":1.8660143558496647,"high_usd":1.8660143558496647,"low_usd":1.7600758051316707,"close_usd":1.7819292730136829,"volume_usd":35443.434463615886,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.008966374,"high":0.008994255,"low":0.008692977,"close":0.008716949,"volume_alpha":10135.751344664,"volume_tao":89.637406781,"event_count":30,"open_usd":1.7798802956803337,"high_usd":1.7854148453794498,"low_usd":1.7256093124268896,"close_usd":1.7303679016233753,"volume_usd":17793.575651136638,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.008735336,"high":0.008735336,"low":0.008735336,"close":0.008735336,"volume_alpha":0.992342359,"volume_tao":0.008668444,"event_count":1,"open_usd":1.7402488468088544,"high_usd":1.7402488468088544,"low_usd":1.7402488468088544,"close_usd":1.7402488468088544,"volume_usd":1.726922659257427,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.008785818,"high":0.008841756,"low":0.00878042,"close":0.00881489,"volume_alpha":6418.450310368,"volume_tao":56.49462194,"event_count":7,"open_usd":1.7453887266671866,"high_usd":1.7565013577952506,"low_usd":1.7443163611405446,"close_usd":1.7511641639755473,"volume_usd":11223.209523734806,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.008826825,"high":0.008899517,"low":0.008826825,"close":0.008852181,"volume_alpha":3761.12477445,"volume_tao":33.326818596,"event_count":9,"open_usd":1.7408586698129582,"high_usd":1.75519525158795,"low_usd":1.7408586698129582,"close_usd":1.7458594727553274,"volume_usd":6572.836902298428,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.008863755,"high":0.008907223,"low":0.008863755,"close":0.008906098,"volume_alpha":2200.173250987,"volume_tao":19.56800128,"event_count":6,"open_usd":1.744199035650245,"high_usd":1.7527526163484533,"low_usd":1.744199035650245,"close_usd":1.7525312402031166,"volume_usd":3850.567729159793,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.008902528,"high":0.008902528,"low":0.008868372,"close":0.008868372,"volume_alpha":1684.842663907,"volume_tao":14.94186563,"event_count":2,"open_usd":1.7621633795650127,"high_usd":1.7621633795650127,"low_usd":1.7554025524839383,"close_usd":1.7554025524839383,"volume_usd":2957.587826240716,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.008825423,"high":0.008866638,"low":0.008816303,"close":0.008866638,"volume_alpha":2706.522802466,"volume_tao":23.979175684,"event_count":3,"open_usd":1.7458932937729341,"high_usd":1.7540466697757444,"low_usd":1.744089125650997,"close_usd":1.7540466697757444,"volume_usd":4743.6912674779,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.008873708,"high":0.008873708,"low":0.008748192,"close":0.008790601,"volume_alpha":7536.475543248,"volume_tao":66.445782844,"event_count":7,"open_usd":1.7499633639196297,"high_usd":1.7499633639196297,"low_usd":1.7252106448099032,"close_usd":1.7335740252930638,"volume_usd":13103.618652310788,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.008764634,"high":0.008771408,"low":0.008741883,"close":0.008771408,"volume_alpha":2281.842502448,"volume_tao":19.989784124,"event_count":5,"open_usd":1.733297947915586,"high_usd":1.7346375771915121,"low_usd":1.7287986999591936,"close_usd":1.7346375771915121,"volume_usd":3953.1886672512233,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.008773513,"high":0.008773513,"low":0.008759791,"close":0.008759791,"volume_alpha":359.920773335,"volume_tao":3.15536742,"event_count":5,"open_usd":1.738860400902887,"high_usd":1.738860400902887,"low_usd":1.73614077850976,"close_usd":1.73614077850976,"volume_usd":625.3758850003537,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.008759006,"high":0.008759006,"low":0.008759006,"close":0.008759006,"volume_alpha":52.859201404,"volume_tao":0.462994065,"event_count":1,"open_usd":1.7397447711802116,"high_usd":1.7397447711802116,"low_usd":1.7397447711802116,"close_usd":1.7397447711802116,"volume_usd":91.96151979702047,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.008754749,"high":0.008835807,"low":0.008754749,"close":0.008835807,"volume_alpha":2786.186949609,"volume_tao":24.52609645,"event_count":3,"open_usd":1.7178093928869844,"high_usd":1.7337141542649102,"low_usd":1.7178093928869844,"close_usd":1.7337141542649102,"volume_usd":4812.377699539088,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.008826112,"high":0.008836861,"low":0.008786896,"close":0.008829498,"volume_alpha":2540.067291196,"volume_tao":22.389271153,"event_count":8,"open_usd":1.7333203132698503,"high_usd":1.7354312608815887,"low_usd":1.7256188599679672,"close_usd":1.7339852745326045,"volume_usd":4396.927943901185,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.008866154,"high":0.008866154,"low":0.008866154,"close":0.008866154,"volume_alpha":1691.827122185,"volume_tao":15,"event_count":1,"open_usd":1.742007682779326,"high_usd":1.742007682779326,"low_usd":1.742007682779326,"close_usd":1.742007682779326,"volume_usd":2947.1758827660665,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.00891469,"high":0.00891469,"low":0.00891469,"close":0.00891469,"volume_alpha":673.046421805,"volume_tao":6,"event_count":1,"open_usd":1.7498622601931428,"high_usd":1.7498622601931428,"low_usd":1.7498622601931428,"close_usd":1.7498622601931428,"volume_usd":1177.7384924387566,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.008915282,"high":0.008915282,"low":0.008915282,"close":0.008915282,"volume_alpha":424.676483861,"volume_tao":3.786110444,"event_count":1,"open_usd":1.7470145084394133,"high_usd":1.7470145084394133,"low_usd":1.7470145084394133,"close_usd":1.7470145084394133,"volume_usd":741.9159457010994,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.008906573,"high":0.008906573,"low":0.008886803,"close":0.008886803,"volume_alpha":2488.01039786,"volume_tao":22.115270633,"event_count":9,"open_usd":1.7456666537313987,"high_usd":1.7456666537313987,"low_usd":1.7417917817975732,"close_usd":1.7417917817975732,"volume_usd":4334.539275911553,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.008893623,"high":0.008893623,"low":0.008893623,"close":0.008893623,"volume_alpha":111.581741359,"volume_tao":0.99236596,"event_count":1,"open_usd":1.7408929830091955,"high_usd":1.7408929830091955,"low_usd":1.7408929830091955,"close_usd":1.7408929830091955,"volume_usd":194.25187421832297,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.008891517,"high":0.008891583,"low":0.008891517,"close":0.008891583,"volume_alpha":20319.021842524,"volume_tao":180.66752105,"event_count":14,"open_usd":1.7485506430408804,"high_usd":1.7485636221919567,"low_usd":1.7485506430408804,"close_usd":1.7485636221919567,"volume_usd":35528.95530746658,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.008896811,"high":0.008896811,"low":0.008891919,"close":0.008891919,"volume_alpha":39764.24437633,"volume_tao":353.580637186,"event_count":8,"open_usd":1.7464085771124986,"high_usd":1.7464085771124986,"low_usd":1.7454482969897407,"close_usd":1.7454482969897407,"volume_usd":69406.47131680475,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.008891979,"high":0.008891979,"low":0.008881745,"close":0.008881745,"volume_alpha":35249.021302593,"volume_tao":313.43227574,"event_count":8,"open_usd":1.730336533098317,"high_usd":1.730336533098317,"low_usd":1.7283450457050462,"close_usd":1.7283450457050462,"volume_usd":60992.419951179305,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.008881828,"high":0.008881828,"low":0.008881828,"close":0.008881828,"volume_alpha":56001.326722338,"volume_tao":497.394156044,"event_count":8,"open_usd":1.7165289786898352,"high_usd":1.7165289786898352,"low_usd":1.7165289786898352,"close_usd":1.7165289786898352,"volume_usd":96127.90099971536,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.008886727,"high":0.008886727,"low":0.008851901,"close":0.008851901,"volume_alpha":56783.309200875,"volume_tao":502.777547225,"event_count":12,"open_usd":1.719194549444742,"high_usd":1.719194549444742,"low_usd":1.7124572355406507,"close_usd":1.7124572355406507,"volume_usd":97265.5533102813,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.008890705,"high":0.008927609,"low":0.008890705,"close":0.008927609,"volume_alpha":1799.167368858,"volume_tao":16,"event_count":2,"open_usd":1.7218228157582423,"high_usd":1.7289698473145407,"low_usd":1.7218228157582423,"close_usd":1.7289698473145407,"volume_usd":3098.64797585027,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.00892525,"high":0.00892525,"low":0.00892525,"close":0.00892525,"volume_alpha":7.668807094,"volume_tao":0.068446024,"event_count":1,"open_usd":1.7273574202882154,"high_usd":1.7273574202882154,"low_usd":1.7273574202882154,"close_usd":1.7273574202882154,"volume_usd":13.246771512912835,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.008921588,"high":0.008921588,"low":0.008892753,"close":0.008892753,"volume_alpha":855.106427756,"volume_tao":7.617125794,"event_count":6,"open_usd":1.7325910948854686,"high_usd":1.7325910948854686,"low_usd":1.7269912774290894,"close_usd":1.7269912774290894,"volume_usd":1479.2617995032729,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.008890623,"high":0.008890623,"low":0.008838206,"close":0.008838206,"volume_alpha":22651.572749946,"volume_tao":201.299290666,"event_count":8,"open_usd":1.7232761440140878,"high_usd":1.7232761440140878,"low_usd":1.7131161174736769,"close_usd":1.7131161174736769,"volume_usd":39017.99293611657,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.008845144,"high":0.008883082,"low":0.008845144,"close":0.008879802,"volume_alpha":23093.617653683,"volume_tao":204.414993921,"event_count":11,"open_usd":1.715280135741491,"high_usd":1.72263720056596,"low_usd":1.715280135741491,"close_usd":1.7220011319112005,"volume_usd":39640.84457193789,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.008876695,"high":0.008876695,"low":0.008876667,"close":0.008876667,"volume_alpha":14008.110012098,"volume_tao":124.34548976,"event_count":6,"open_usd":1.7183853901173476,"high_usd":1.7183853901173476,"low_usd":1.7183799697676652,"close_usd":1.7183799697676652,"volume_usd":24071.28699708284,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.008854022,"high":0.008854022,"low":0.0088063,"close":0.0088063,"volume_alpha":7090.712011393,"volume_tao":62.537807343,"event_count":15,"open_usd":1.7156861692997132,"high_usd":1.7156861692997132,"low_usd":1.7064388492262685,"close_usd":1.7064388492262685,"volume_usd":12118.249888775423,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.008810904,"high":0.00882264,"low":0.008810904,"close":0.00882264,"volume_alpha":579.209824739,"volume_tao":5.11,"event_count":2,"open_usd":1.7122943636020158,"high_usd":1.7145751155715339,"low_usd":1.7122943636020158,"close_usd":1.7145751155715339,"volume_usd":993.0677031558058,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.008834378,"high":0.008834378,"low":0.008834378,"close":0.008834378,"volume_alpha":9.055532455,"volume_tao":0.08,"event_count":1,"open_usd":1.6880162218909824,"high_usd":1.6880162218909824,"low_usd":1.6880162218909824,"close_usd":1.6880162218909824,"volume_usd":15.28588631268422,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.00883011,"high":0.008891815,"low":0.00883011,"close":0.008884909,"volume_alpha":3230.071359005,"volume_tao":28.608328536,"event_count":6,"open_usd":1.684719002751664,"high_usd":1.696491855645319,"low_usd":1.684719002751664,"close_usd":1.6951742424521647,"volume_usd":5458.255301639718,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.008862263,"high":0.008862263,"low":0.008813347,"close":0.008813347,"volume_alpha":1804.919550561,"volume_tao":15.970978932,"event_count":6,"open_usd":1.7038158060540578,"high_usd":1.7038158060540578,"low_usd":1.6944114525645548,"close_usd":1.6944114525645548,"volume_usd":3070.5031370089055,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.00881203,"high":0.008924456,"low":0.00881203,"close":0.008908419,"volume_alpha":7640.373459969,"volume_tao":67.92465839,"event_count":10,"open_usd":1.698145821940426,"high_usd":1.7198111751198266,"low_usd":1.698145821940426,"close_usd":1.7167207221201821,"volume_usd":13089.603059874877,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.008965738,"high":0.009174458,"low":0.008965738,"close":0.009116349,"volume_alpha":13660.913261579,"volume_tao":124.495622858,"event_count":18,"open_usd":1.7292728439444895,"high_usd":1.7695298565839506,"low_usd":1.7292728439444895,"close_usd":1.7583220434972007,"volume_usd":24012.178339172337,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.00911628,"high":0.00911628,"low":0.009051518,"close":0.009051518,"volume_alpha":6683.600986232,"volume_tao":60.778597777,"event_count":4,"open_usd":1.7523829756708278,"high_usd":1.7523829756708278,"low_usd":1.7399340572226896,"close_usd":1.7399340572226896,"volume_usd":11683.2063110786,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.009030553,"high":0.009030553,"low":0.009030553,"close":0.009030553,"volume_alpha":1107.351904891,"volume_tao":10,"event_count":1,"open_usd":1.7396871241343244,"high_usd":1.7396871241343244,"low_usd":1.7396871241343244,"close_usd":1.7396871241343244,"volume_usd":1926.4458379617777,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.00903753,"high":0.00903753,"low":0.00903753,"close":0.00903753,"volume_alpha":554.720531014,"volume_tao":5.013303586,"event_count":1,"open_usd":1.7387399982888874,"high_usd":1.7387399982888874,"low_usd":1.7387399982888874,"close_usd":1.7387399982888874,"volume_usd":964.5148031091807,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.009004213,"high":0.009004213,"low":0.008982737,"close":0.008982737,"volume_alpha":2392.508091459,"volume_tao":21.513929602,"event_count":3,"open_usd":1.7313372147899886,"high_usd":1.7313372147899886,"low_usd":1.7272077924823608,"close_usd":1.7272077924823608,"volume_usd":4136.715441573247,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.008936482,"high":0.011275011,"low":0.008889255,"close":0.010386154,"volume_alpha":275241.815853828,"volume_tao":2898.03598688,"event_count":157,"open_usd":1.7170123364250858,"high_usd":2.1663259636542143,"low_usd":1.7079383695539672,"close_usd":1.9955452879567988,"volume_usd":556814.5877624784,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.010383478,"high":0.01054201,"low":0.010052309,"close":0.010245492,"volume_alpha":74989.566473335,"volume_tao":770.227086675,"event_count":54,"open_usd":1.9962118406931837,"high_usd":2.026689437460738,"low_usd":1.9325449769438197,"close_usd":1.969684189067217,"volume_usd":148075.2817546539,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.010250731,"high":0.010250731,"low":0.010250731,"close":0.010250731,"volume_alpha":975.540170811,"volume_tao":10,"event_count":1,"open_usd":1.9720185669607928,"high_usd":1.9720185669607928,"low_usd":1.9720185669607928,"close_usd":1.9720185669607928,"volume_usd":1923.7833545342207,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.010233506,"high":0.010233506,"low":0.010114173,"close":0.010150004,"volume_alpha":7470.979913498,"volume_tao":76.08800799,"event_count":22,"open_usd":1.9622497255850493,"high_usd":1.9622497255850493,"low_usd":1.9393679149423195,"close_usd":1.946238421484011,"volume_usd":14589.689281336283,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.010141016,"high":0.010141016,"low":0.008916833,"close":0.009099801,"volume_alpha":46974.950785617,"volume_tao":438.088248257,"event_count":31,"open_usd":1.943895359182025,"high_usd":1.943895359182025,"low_usd":1.709236065429848,"close_usd":1.744308551863043,"volume_usd":83975.58121385127,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.009129853,"high":0.009579141,"low":0.009129853,"close":0.009576232,"volume_alpha":17875.348298619,"volume_tao":167.549482347,"event_count":35,"open_usd":1.7449669061826945,"high_usd":1.8308382440174886,"low_usd":1.7449669061826945,"close_usd":1.8302822538246473,"volume_usd":32023.330698047008,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.009592568,"high":0.010055551,"low":0.00862069,"close":0.009699602,"volume_alpha":93348.80922579,"volume_tao":912.303674192,"event_count":66,"open_usd":1.8376700397480958,"high_usd":1.9263647446501297,"low_usd":1.6514851638222439,"close_usd":1.858174786238754,"volume_usd":174772.0870172353,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.00966257,"high":0.00966257,"low":0.009618291,"close":0.009618291,"volume_alpha":4433.669195953,"volume_tao":42.724152181,"event_count":9,"open_usd":1.849332981176421,"high_usd":1.849332981176421,"low_usd":1.8408583605451072,"close_usd":1.8408583605451072,"volume_usd":8177.036101277798,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.009603856,"high":0.009603856,"low":0.00917574,"close":0.009271478,"volume_alpha":12823.694124671,"volume_tao":120.00229229,"event_count":14,"open_usd":1.8376814191245856,"high_usd":1.8376814191245856,"low_usd":1.7557621547759803,"close_usd":1.7740814573253052,"volume_usd":22962.23337726956,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.009328828,"high":0.009403147,"low":0.009328828,"close":0.009379868,"volume_alpha":3663.77940247,"volume_tao":34.273127863,"event_count":7,"open_usd":1.7874907929071218,"high_usd":1.8017310091741667,"low_usd":1.7874907929071218,"close_usd":1.7972705348071736,"volume_usd":6567.052206262248,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.009384719,"high":0.009389218,"low":0.009369313,"close":0.009369645,"volume_alpha":852.461973402,"volume_tao":7.994345778,"event_count":7,"open_usd":1.7985403128070112,"high_usd":1.7994025264617106,"low_usd":1.7955878203499538,"close_usd":1.795651446696555,"volume_usd":1532.08137145625,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.009367791,"high":0.009367791,"low":0.009103817,"close":0.009103817,"volume_alpha":7987.921449869,"volume_tao":73.660659934,"event_count":13,"open_usd":1.8006221097502393,"high_usd":1.8006221097502393,"low_usd":1.7498825681871097,"close_usd":1.7498825681871097,"volume_usd":14158.622122969437,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.009108643,"high":0.009119356,"low":0.009108643,"close":0.009119356,"volume_alpha":493.970594826,"volume_tao":4.504688213,"event_count":2,"open_usd":1.747542375795154,"high_usd":1.749597722730136,"low_usd":1.747542375795154,"close_usd":1.749597722730136,"volume_usd":864.2487736057333,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.009152851,"high":0.009420542,"low":0.009152851,"close":0.009420542,"volume_alpha":14388.690394973,"volume_tao":133.67933154,"event_count":19,"open_usd":1.7566363126786955,"high_usd":1.8080121879308189,"low_usd":1.7566363126786955,"close_usd":1.8080121879308189,"volume_usd":25656.046191266352,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.009412101,"high":0.009412101,"low":0.009401194,"close":0.009401194,"volume_alpha":493.271612634,"volume_tao":4.642721774,"event_count":2,"open_usd":1.8097630249237453,"high_usd":1.8097630249237453,"low_usd":1.807665822044936,"close_usd":1.807665822044936,"volume_usd":892.7046364667758,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.009408511,"high":0.009408511,"low":0.009138581,"close":0.009196082,"volume_alpha":12327.112630988,"volume_tao":113.90861457,"event_count":13,"open_usd":1.8213525281160199,"high_usd":1.8213525281160199,"low_usd":1.7690979590440001,"close_usd":1.780229326347413,"volume_usd":22051.070899663377,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.009201025,"high":0.00941686,"low":0.009194078,"close":0.009291366,"volume_alpha":11122.772888065,"volume_tao":103.775509783,"event_count":19,"open_usd":1.7780882720417635,"high_usd":1.8197981556901761,"low_usd":1.7767457716979567,"close_usd":1.7955465739792678,"volume_usd":20054.506630544707,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00928479,"high":0.010842637,"low":0.00928479,"close":0.00961246,"volume_alpha":184510.623346794,"volume_tao":1847.468167964,"event_count":169,"open_usd":1.8288261149994434,"high_usd":2.135675411189615,"low_usd":1.8288261149994434,"close_usd":1.8933673112033282,"volume_usd":363896.0097323409,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.009598105,"high":0.009931899,"low":0.009053016,"close":0.009361165,"volume_alpha":110853.047974296,"volume_tao":1055.386594297,"event_count":119,"open_usd":1.892645093167098,"high_usd":1.958465750081001,"low_usd":1.7851592903769267,"close_usd":1.8459230237195339,"volume_usd":208111.1072540415,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.009377439,"high":0.009577262,"low":0.009377439,"close":0.009577262,"volume_alpha":20792.073907403,"volume_tao":197.53226566,"event_count":28,"open_usd":1.8553626387271143,"high_usd":1.894898393484716,"low_usd":1.8553626387271143,"close_usd":1.894898393484716,"volume_usd":39082.524093058135,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.009541356,"high":0.009541356,"low":0.009447323,"close":0.009461409,"volume_alpha":4852.986474646,"volume_tao":46.114471671,"event_count":6,"open_usd":1.8902426274726565,"high_usd":1.8902426274726565,"low_usd":1.8716137046037125,"close_usd":1.874404288840437,"volume_usd":9135.76016825118,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.009446409,"high":0.009963284,"low":0.009446409,"close":0.009713105,"volume_alpha":20547.686797195,"volume_tao":199.678153299,"event_count":23,"open_usd":1.8709678846491602,"high_usd":1.9733408102104009,"low_usd":1.8709678846491602,"close_usd":1.923790036534008,"volume_usd":39548.51119493988,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.009708494,"high":0.009708494,"low":0.009306562,"close":0.009422108,"volume_alpha":13180.203677653,"volume_tao":124.658320233,"event_count":16,"open_usd":1.9345287724351738,"high_usd":1.9345287724351738,"low_usd":1.8544392118336621,"close_usd":1.8774630774857184,"volume_usd":24839.599964132056,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.009444353,"high":0.009624899,"low":0.009444353,"close":0.009555375,"volume_alpha":7226.713288867,"volume_tao":68.963423286,"event_count":10,"open_usd":1.9745687556833844,"high_usd":2.012316231933331,"low_usd":1.9745687556833844,"close_usd":1.9977805704465004,"volume_usd":14418.459465196138,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.009552861,"high":0.009552861,"low":0.009502595,"close":0.009533562,"volume_alpha":2809.973728662,"volume_tao":26.790755684,"event_count":6,"open_usd":2.002340953156448,"high_usd":2.002340953156448,"low_usd":1.9918048770687333,"close_usd":1.9982957589413364,"volume_usd":5615.514270759522,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.009533875,"high":0.009533875,"low":0.009499767,"close":0.009499767,"volume_alpha":782.086358954,"volume_tao":7.442552125,"event_count":11,"open_usd":1.9498306056337456,"high_usd":1.9498306056337456,"low_usd":1.9428549716657149,"close_usd":1.9428549716657149,"volume_usd":1522.1214791833822,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.009538982,"high":0.009679884,"low":0.009538982,"close":0.009679884,"volume_alpha":6221.31099809,"volume_tao":60,"event_count":2,"open_usd":1.9537119259972309,"high_usd":1.9825705523995936,"low_usd":1.9537119259972309,"close_usd":1.9825705523995936,"volume_usd":12288.807711329559,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.009785233,"high":0.009821747,"low":0.009785233,"close":0.009817186,"volume_alpha":1337.259030231,"volume_tao":13.115227922,"event_count":23,"open_usd":2.01331167044344,"high_usd":2.020824425871397,"low_usd":2.01331167044344,"close_usd":2.0198860001303958,"volume_usd":2698.4581190747595,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.009815644,"high":0.010110602,"low":0.009804782,"close":0.009807148,"volume_alpha":20054.135815408,"volume_tao":199.478897985,"event_count":52,"open_usd":2.0271686980879666,"high_usd":2.0880846833101927,"low_usd":2.0249254314822673,"close_usd":2.0254140679018113,"volume_usd":41197.233510534286,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.009750368,"high":0.009754759,"low":0.009686737,"close":0.009686737,"volume_alpha":8182.139916889,"volume_tao":79.428357597,"event_count":9,"open_usd":2.0009317324867277,"high_usd":2.00183283603865,"low_usd":1.987873631800696,"close_usd":1.987873631800696,"volume_usd":16299.971567754217,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.009714121,"high":0.009760554,"low":0.009714121,"close":0.00971839,"volume_alpha":22828.901376194,"volume_tao":222.593172005,"event_count":8,"open_usd":1.9911575302379865,"high_usd":2.0006751610767974,"low_usd":1.9911575302379865,"close_usd":1.9920325709644287,"volume_usd":45626.16325422703,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.009682097,"high":0.009722559,"low":0.009646809,"close":0.009646809,"volume_alpha":8191.9230581,"volume_tao":79.213362438,"event_count":4,"open_usd":1.9844391472455853,"high_usd":1.9927322243316599,"low_usd":1.9772065313538,"close_usd":1.9772065313538,"volume_usd":16235.54250767372,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.009557652,"high":0.009624589,"low":0.009557652,"close":0.009624589,"volume_alpha":2618.011075686,"volume_tao":25.1466,"event_count":4,"open_usd":1.9559698410878645,"high_usd":1.969668472640143,"low_usd":1.9559698410878645,"close_usd":1.969668472640143,"volume_usd":5146.242111127303,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.009655416,"high":0.00969516,"low":0.009655416,"close":0.00969516,"volume_alpha":1572.457044809,"volume_tao":15.226499119,"event_count":4,"open_usd":1.9884515230002497,"high_usd":1.9966364647293395,"low_usd":1.9884515230002497,"close_usd":1.9966364647293395,"volume_usd":3135.7691230639375,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.009707067,"high":0.009707067,"low":0.009707067,"close":0.009707067,"volume_alpha":303.313483744,"volume_tao":2.944284363,"event_count":1,"open_usd":1.988863389389173,"high_usd":1.988863389389173,"low_usd":1.988863389389173,"close_usd":1.988863389389173,"volume_usd":603.2490944506433,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.009696803,"high":0.009744691,"low":0.00962297,"close":0.009630281,"volume_alpha":5720.232486348,"volume_tao":55.391713818,"event_count":19,"open_usd":2.0211057487963795,"high_usd":2.03108705006633,"low_usd":2.005716728234563,"close_usd":2.007240560793546,"volume_usd":11545.301191871551,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.009646829,"high":0.009646829,"low":0.009609793,"close":0.009620521,"volume_alpha":1954.962420266,"volume_tao":18.830239432,"event_count":6,"open_usd":2.0066799384582223,"high_usd":2.0066799384582223,"low_usd":1.9989759148665591,"close_usd":2.001207494008242,"volume_usd":3916.962113100517,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.009598235,"high":0.009598235,"low":0.009556747,"close":0.009568976,"volume_alpha":1878.659670866,"volume_tao":18.002342932,"event_count":5,"open_usd":2.0533969769452027,"high_usd":2.0533969769452027,"low_usd":2.044521247836726,"close_usd":2.047137457132608,"volume_usd":3851.3285572294944,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00956616,"high":0.009613043,"low":0.00956616,"close":0.009612903,"volume_alpha":1061.432410345,"volume_tao":10.183315962,"event_count":6,"open_usd":2.0377138502502397,"high_usd":2.047700526036687,"low_usd":2.0377138502502397,"close_usd":2.047670704254589,"volume_usd":2169.1759261021916,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.009640698,"high":0.009795767,"low":0.009640698,"close":0.009795767,"volume_alpha":4133.622137556,"volume_tao":40.1452,"event_count":5,"open_usd":2.0469281513510875,"high_usd":2.0798526451483066,"low_usd":2.0469281513510875,"close_usd":2.0798526451483066,"volume_usd":8523.691958986754,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.009712796,"high":0.009712796,"low":0.009623117,"close":0.009623117,"volume_alpha":3911.148592394,"volume_tao":37.986454872,"event_count":2,"open_usd":2.0469096411920646,"high_usd":2.0469096411920646,"low_usd":2.028010365462145,"close_usd":2.028010365462145,"volume_usd":8005.402431205606,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.009606478,"high":0.009606478,"low":0.009580179,"close":0.009580179,"volume_alpha":2999.263516718,"volume_tao":28.765114103,"event_count":4,"open_usd":2.028916626202206,"high_usd":2.028916626202206,"low_usd":2.0233621994547035,"close_usd":2.0233621994547035,"volume_usd":6075.277355361689,"usd_per_tao":211.20296389605076},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.00956894,"high":0.009596686,"low":0.00956894,"close":0.009596686,"volume_alpha":1371.28706165,"volume_tao":13.141291253,"event_count":6,"open_usd":2.0322411268090432,"high_usd":2.038133792277156,"low_usd":2.0322411268090432,"close_usd":2.038133792277156,"volume_usd":2790.933221832569,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.009608396,"high":0.009648875,"low":0.009608396,"close":0.009648875,"volume_alpha":1060.952728411,"volume_tao":10.219306966,"event_count":6,"open_usd":2.0718000900099423,"high_usd":2.0805283310028733,"low_usd":2.0718000900099423,"close_usd":2.0805283310028733,"volume_usd":2203.52711232947,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.009649123,"high":0.009649123,"low":0.009642643,"close":0.009642643,"volume_alpha":418.63142285,"volume_tao":4.037288063,"event_count":3,"open_usd":2.056492479037409,"high_usd":2.056492479037409,"low_usd":2.055111413497653,"close_usd":2.055111413497653,"volume_usd":860.4567002894469,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.009639243,"high":0.009639243,"low":0.00951899,"close":0.00951899,"volume_alpha":3028.359212631,"volume_tao":28.984221305,"event_count":6,"open_usd":2.055468437839257,"high_usd":2.055468437839257,"low_usd":2.0298257347706152,"close_usd":2.0298257347706152,"volume_usd":6180.58410684072,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.009503056,"high":0.009503056,"low":0.009503056,"close":0.009503056,"volume_alpha":12901.733924792,"volume_tao":122.605896896,"event_count":6,"open_usd":2.017691327605243,"high_usd":2.017691327605243,"low_usd":2.017691327605243,"close_usd":2.017691327605243,"volume_usd":26031.71599539367,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.009503092,"high":0.0095196,"low":0.009503092,"close":0.0095196,"volume_alpha":3549.819894013,"volume_tao":33.737992942,"event_count":9,"open_usd":2.017091137177781,"high_usd":2.0205950641620225,"low_usd":2.017091137177781,"close_usd":2.0205950641620225,"volume_usd":7161.101518271603,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00952429,"high":0.009652186,"low":0.00952429,"close":0.009600112,"volume_alpha":7125.548366909,"volume_tao":68.448439254,"event_count":16,"open_usd":2.024475216177745,"high_usd":2.051660684306946,"low_usd":2.024475216177745,"close_usd":2.04059187787547,"volume_usd":14549.343715465497,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.009597949,"high":0.009604662,"low":0.009480339,"close":0.009491235,"volume_alpha":8673.331567224,"volume_tao":82.809007256,"event_count":11,"open_usd":2.083249711514781,"high_usd":2.0847067785728997,"low_usd":2.057722278667279,"close_usd":2.0600872723608967,"volume_usd":17973.823415490897,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.009491367,"high":0.00949158,"low":0.009491367,"close":0.00949158,"volume_alpha":9238.967680772,"volume_tao":87.692112092,"event_count":4,"open_usd":2.0732489769064952,"high_usd":2.0732955036114555,"low_usd":2.0732489769064952,"close_usd":2.0732955036114555,"volume_usd":19155.047073567872,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.009503383,"high":0.009529152,"low":0.009503383,"close":0.009529152,"volume_alpha":6397.336146893,"volume_tao":60.949361126,"event_count":4,"open_usd":2.0890616308206145,"high_usd":2.094726248269434,"low_usd":2.0890616308206145,"close_usd":2.094726248269434,"volume_usd":13398.068009187476,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.009510831,"high":0.009510831,"low":0.009065794,"close":0.009296459,"volume_alpha":57942.120330038,"volume_tao":532.07534165,"event_count":60,"open_usd":2.076918465327421,"high_usd":2.076918465327421,"low_usd":1.979733943485542,"close_usd":2.0301051884172154,"volume_usd":116191.4350090209,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.009292922,"high":0.009292922,"low":0.009208626,"close":0.00923603,"volume_alpha":3747.928031575,"volume_tao":34.606452224,"event_count":6,"open_usd":2.02766989857162,"high_usd":2.02766989857162,"low_usd":2.009276925751016,"close_usd":2.0152563438393694,"volume_usd":7550.957758061641,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.009242275,"high":0.009310801,"low":0.009242275,"close":0.00926834,"volume_alpha":14006.033252428,"volume_tao":129.898794232,"event_count":12,"open_usd":2.041634449979929,"high_usd":2.0567719612874074,"low_usd":2.041634449979929,"close_usd":2.0473922533279927,"volume_usd":28694.867152828207,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.009263014,"high":0.009263014,"low":0.009188318,"close":0.009188318,"volume_alpha":6484.420287214,"volume_tao":59.656317009,"event_count":4,"open_usd":2.055741723634509,"high_usd":2.055741723634509,"low_usd":2.039164432075994,"close_usd":2.039164432075994,"volume_usd":13239.53304548264,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.009187814,"high":0.009287956,"low":0.009187814,"close":0.009285693,"volume_alpha":17336.593474935,"volume_tao":160.142397257,"event_count":21,"open_usd":2.0415878073693388,"high_usd":2.063839965086678,"low_usd":2.0415878073693388,"close_usd":2.0633371128077704,"volume_usd":35584.60866565085,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.009285693,"high":0.009285776,"low":0.009263146,"close":0.009263146,"volume_alpha":13870.582920351,"volume_tao":128.790743503,"event_count":13,"open_usd":2.063010387713504,"high_usd":2.0630288278947795,"low_usd":2.058001101361718,"close_usd":2.058001101361718,"volume_usd":28613.550080541594,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.009275287,"high":0.00929445,"low":0.009275287,"close":0.00929445,"volume_alpha":628.208833756,"volume_tao":5.830642799,"event_count":7,"open_usd":2.1176416415828325,"high_usd":2.1220167479032788,"low_usd":2.1176416415828325,"close_usd":2.1220167479032788,"volume_usd":1331.1946022109591,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.00929046,"high":0.009327188,"low":0.009048545,"close":0.009048545,"volume_alpha":18202.94776719,"volume_tao":166.225753729,"event_count":17,"open_usd":2.084154166244996,"high_usd":2.0923934584025257,"low_usd":2.0298847161717855,"close_usd":2.0298847161717855,"volume_usd":37289.875546690906,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.009144524,"high":0.009240546,"low":0.009144524,"close":0.009240546,"volume_alpha":4516.389703834,"volume_tao":41.313782327,"event_count":3,"open_usd":2.0440013218510202,"high_usd":2.0654643411319342,"low_usd":2.0440013218510202,"close_usd":2.0654643411319342,"volume_usd":9234.534863384177,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.009238196,"high":0.009238196,"low":0.009009009,"close":0.009009009,"volume_alpha":57.973455635,"volume_tao":0.535515599,"event_count":5,"open_usd":2.0888879930946596,"high_usd":2.0888879930946596,"low_usd":2.0370655406944955,"close_usd":2.0370655406944955,"volume_usd":121.08772154931488,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.009236265,"high":0.009298621,"low":0.009236265,"close":0.009266513,"volume_alpha":26385.135264205,"volume_tao":244.168295264,"event_count":22,"open_usd":2.0987301625341988,"high_usd":2.1128991386316778,"low_usd":2.0987301625341988,"close_usd":2.105603329334451,"volume_usd":55481.665587238225,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.009266549,"high":0.009283659,"low":0.009201651,"close":0.009217767,"volume_alpha":24031.974370591,"volume_tao":222.61567182,"event_count":23,"open_usd":2.1047594005063273,"high_usd":2.1086456836676923,"low_usd":2.0900187807163646,"close_usd":2.0936792914953566,"volume_usd":50563.8537025139,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.009223905,"high":0.009241779,"low":0.00922245,"close":0.009241779,"volume_alpha":2010.55433009,"volume_tao":18.572117653,"event_count":7,"open_usd":2.1516395359108986,"high_usd":2.155808963616938,"low_usd":2.1513001313393265,"close_usd":2.155808963616938,"volume_usd":4332.276037945267,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.009253249,"high":0.009275219,"low":0.009251868,"close":0.009275199,"volume_alpha":597.730911174,"volume_tao":5.539076653,"event_count":7,"open_usd":2.150666998498085,"high_usd":2.1557733296858657,"low_usd":2.1503460224684843,"close_usd":2.155768681227798,"volume_usd":1287.4082778663287,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.009284474,"high":0.009284578,"low":0.009272467,"close":0.009272467,"volume_alpha":5292.533928492,"volume_tao":49.129831767,"event_count":5,"open_usd":2.1613998518941933,"high_usd":2.1614240628063675,"low_usd":2.1586046555242433,"close_usd":2.1586046555242433,"volume_usd":11437.288865775317,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.009266579,"high":0.009266579,"low":0.009262342,"close":0.009262342,"volume_alpha":4061.953817308,"volume_tao":37.623406154,"event_count":9,"open_usd":2.125824203314391,"high_usd":2.125824203314391,"low_usd":2.124852203059556,"close_usd":2.124852203059556,"volume_usd":8631.097561818746,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.009262342,"high":0.009265566,"low":0.009262342,"close":0.009265566,"volume_alpha":7242.832714184,"volume_tao":67.104595066,"event_count":10,"open_usd":2.1207063991365533,"high_usd":2.1214445663766335,"low_usd":2.1207063991365533,"close_usd":2.1214445663766335,"volume_usd":15364.272250790718,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.009316755,"high":0.009363259,"low":0.009316755,"close":0.009359416,"volume_alpha":9453.745632488,"volume_tao":88.384769957,"event_count":8,"open_usd":2.116270131640339,"high_usd":2.126833361670731,"low_usd":2.116270131640339,"close_usd":2.1259604369114244,"volume_usd":20076.308623753815,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.009355217,"high":0.009641006,"low":0.009355217,"close":0.009551937,"volume_alpha":23392.053275426,"volume_tao":222.863298592,"event_count":16,"open_usd":2.1480261949824446,"high_usd":2.213645438046271,"low_usd":2.1480261949824446,"close_usd":2.1931945446933008,"volume_usd":51171.04213358281,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.009537899,"high":0.009537899,"low":0.009514801,"close":0.009516408,"volume_alpha":8246.050617204,"volume_tao":78.536754777,"event_count":11,"open_usd":2.2214257859770603,"high_usd":2.2214257859770603,"low_usd":2.2160461428497324,"close_usd":2.2164204214238783,"volume_usd":18291.614558781224,"usd_per_tao":232.90514881496023},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.009527967,"high":0.009553209,"low":0.009527967,"close":0.009553209,"volume_alpha":1132.118584763,"volume_tao":10.799999999,"event_count":2,"open_usd":2.2138867481120688,"high_usd":2.2197518953460844,"low_usd":2.2138867481120688,"close_usd":2.2197518953460844,"volume_usd":2509.4521084504654,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.009568043,"high":0.010655984,"low":0.009568043,"close":0.010505503,"volume_alpha":83053.672847492,"volume_tao":845.649858952,"event_count":99,"open_usd":2.223836698306819,"high_usd":2.476699600510814,"low_usd":2.223836698306819,"close_usd":2.4417243009435032,"volume_usd":196548.78121424024,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.010500225,"high":0.010536564,"low":0.010327204,"close":0.010427576,"volume_alpha":14805.100359514,"volume_tao":154.482731398,"event_count":24,"open_usd":2.441711789736783,"high_usd":2.4501620243486357,"low_usd":2.401477659937464,"close_usd":2.4248180641439894,"volume_usd":35923.259412559,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.010348899,"high":0.010348899,"low":0.010309316,"close":0.010309316,"volume_alpha":9154.574926118,"volume_tao":94.695356378,"event_count":10,"open_usd":2.5040056457904307,"high_usd":2.5040056457904307,"low_usd":2.4944281964910107,"close_usd":2.4944281964910107,"volume_usd":22912.36072558529,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.010297149,"high":0.010297149,"low":0.010247897,"close":0.010253048,"volume_alpha":1684.519972132,"volume_tao":17.296219986,"event_count":17,"open_usd":2.5357046689396254,"high_usd":2.5357046689396254,"low_usd":2.523576212183817,"close_usd":2.5248446618051354,"volume_usd":4259.24746485722,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.010258195,"high":0.010281227,"low":0.010215442,"close":0.010223257,"volume_alpha":7183.959707045,"volume_tao":73.641823863,"event_count":26,"open_usd":2.553357727721694,"high_usd":2.5590906013105554,"low_usd":2.542716118458731,"close_usd":2.5446613428029887,"volume_usd":18330.117534723304,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.010219913,"high":0.010262068,"low":0.010219913,"close":0.010262068,"volume_alpha":853.865344012,"volume_tao":8.743107721,"event_count":5,"open_usd":2.360890429601229,"high_usd":2.3706286080044934,"low_usd":2.360890429601229,"close_usd":2.3706286080044934,"volume_usd":2019.7353288116556,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.010251738,"high":0.010399554,"low":0.010225743,"close":0.010376055,"volume_alpha":7159.174148739,"volume_tao":73.681531051,"event_count":17,"open_usd":2.365183242340721,"high_usd":2.399285940453942,"low_usd":2.3591859237997435,"close_usd":2.3938644752339213,"volume_usd":16999.10030004987,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.010303715,"high":0.010303715,"low":0.010303715,"close":0.010303715,"volume_alpha":2268.070589852,"volume_tao":23.369552435,"event_count":1,"open_usd":2.3726862491997442,"high_usd":2.3726862491997442,"low_usd":2.3726862491997442,"close_usd":2.3726862491997442,"volume_usd":5381.419780387646,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.010247272,"high":0.010261202,"low":0.010247268,"close":0.010253702,"volume_alpha":7080.091470164,"volume_tao":72.617496303,"event_count":21,"open_usd":2.346065316913357,"high_usd":2.3492545256963977,"low_usd":2.346064401131941,"close_usd":2.3475374355404175,"volume_usd":16625.438407173366,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.01025274,"high":0.010252795,"low":0.01025274,"close":0.010252795,"volume_alpha":14018.886014294,"volume_tao":143.73254162,"event_count":4,"open_usd":2.3400141343589302,"high_usd":2.340026687176752,"low_usd":2.3400141343589302,"close_usd":2.340026687176752,"volume_usd":32804.5165446635,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.010221307,"high":0.010367034,"low":0.010197497,"close":0.010367034,"volume_alpha":13517.46071299,"volume_tao":138.163343992,"event_count":9,"open_usd":2.283906611968778,"high_usd":2.3164686765699463,"low_usd":2.278586370982867,"close_usd":2.3164686765699463,"volume_usd":30871.998549211516,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.010364304,"high":0.010608911,"low":0.010275322,"close":0.010608567,"volume_alpha":26436.808855206,"volume_tao":274.132055809,"event_count":31,"open_usd":2.3206611181375463,"high_usd":2.375430831002421,"low_usd":2.3007372460073854,"close_usd":2.375353806300652,"volume_usd":61380.63908112481,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.010603037,"high":0.010796623,"low":0.010581113,"close":0.010632083,"volume_alpha":19325.580647438,"volume_tao":206.523322846,"event_count":37,"open_usd":2.3787245939027635,"high_usd":2.4221543941793504,"low_usd":2.3738060825369423,"close_usd":2.385240881128254,"volume_usd":46332.20720330418,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.010631461,"high":0.010631461,"low":0.010576557,"close":0.010576557,"volume_alpha":39756.448479541,"volume_tao":422.400596746,"event_count":19,"open_usd":2.385734157891943,"high_usd":2.385734157891943,"low_usd":2.373413523107608,"close_usd":2.373413523107608,"volume_usd":94788.05706674486,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.010556918,"high":0.010765726,"low":0.010550183,"close":0.010591798,"volume_alpha":19449.560298061,"volume_tao":207.124093386,"event_count":30,"open_usd":2.3517512785031824,"high_usd":2.398267172721712,"low_usd":2.350250931066485,"close_usd":2.3595214520134995,"volume_usd":46140.77247065271,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.010574919,"high":0.010574919,"low":0.010526862,"close":0.01054697,"volume_alpha":3562.744488819,"volume_tao":37.600377713,"event_count":11,"open_usd":2.3515487535651207,"high_usd":2.3515487535651207,"low_usd":2.340862300226794,"close_usd":2.345333723822255,"volume_usd":8361.210269750802,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.010542088,"high":0.010542088,"low":0.010506271,"close":0.010506271,"volume_alpha":1397.343152897,"volume_tao":14.680874919,"event_count":2,"open_usd":2.357089190538858,"high_usd":2.357089190538858,"low_usd":2.3490809227708853,"close_usd":2.3490809227708853,"volume_usd":3282.4741720262564,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.010468655,"high":0.010468655,"low":0.010468655,"close":0.010468655,"volume_alpha":64.670013391,"volume_tao":0.677008087,"event_count":1,"open_usd":2.3433840005379913,"high_usd":2.3433840005379913,"low_usd":2.3433840005379913,"close_usd":2.3433840005379913,"volume_usd":151.54668095477714,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.010465698,"high":0.010469387,"low":0.010448823,"close":0.010461831,"volume_alpha":7334.170455466,"volume_tao":76.723073423,"event_count":17,"open_usd":2.346179615334649,"high_usd":2.3470066081067475,"low_usd":2.342396610989523,"close_usd":2.345312718872272,"volume_usd":17199.627859591033,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.010464257,"high":0.010758108,"low":0.010451939,"close":0.010685329,"volume_alpha":41891.751091151,"volume_tao":445.474525662,"event_count":30,"open_usd":2.3724850475030532,"high_usd":2.4391077521722737,"low_usd":2.3696922767583035,"close_usd":2.422607097680299,"volume_usd":100999.20626725914,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.010688083,"high":0.010779678,"low":0.010681179,"close":0.010681179,"volume_alpha":5228.4573517,"volume_tao":56.062067737,"event_count":11,"open_usd":2.416635027831372,"high_usd":2.4373451669062853,"low_usd":2.4150739950220137,"close_usd":2.4150739950220137,"volume_usd":12675.94540816059,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.010680108,"high":0.010686378,"low":0.010680108,"close":0.010686378,"volume_alpha":233.427413755,"volume_tao":2.494173087,"event_count":2,"open_usd":2.382042712684349,"high_usd":2.3834411449669184,"low_usd":2.382042712684349,"close_usd":2.3834411449669184,"volume_usd":556.289021240401,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.010698777,"high":0.010700762,"low":0.010674496,"close":0.010674496,"volume_alpha":1283.306457001,"volume_tao":13.705595394,"event_count":4,"open_usd":2.3877531194451094,"high_usd":2.3881961317578346,"low_usd":2.382334085709455,"close_usd":2.382334085709455,"volume_usd":3058.814867893407,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.010659609,"high":0.010690754,"low":0.010659609,"close":0.010686033,"volume_alpha":7074.295707819,"volume_tao":75.586875494,"event_count":6,"open_usd":2.389433438531053,"high_usd":2.396414830103957,"low_usd":2.389433438531053,"close_usd":2.3953565816012863,"volume_usd":16943.38017646304,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.010682964,"high":0.010806535,"low":0.010645678,"close":0.010648764,"volume_alpha":12663.678666257,"volume_tao":135.704823243,"event_count":66,"open_usd":2.400352442600375,"high_usd":2.4281175789131595,"low_usd":2.3919746608185775,"close_usd":2.3926680533674864,"volume_usd":30491.481946769374,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.010624173,"high":0.010624173,"low":0.010564994,"close":0.01058038,"volume_alpha":2299.667809434,"volume_tao":24.366412991,"event_count":8,"open_usd":2.378131426185117,"high_usd":2.378131426185117,"low_usd":2.3648847066832595,"close_usd":2.3683287328793017,"volume_usd":5454.215822474125,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.010578783,"high":0.010578783,"low":0.010486389,"close":0.010504448,"volume_alpha":3318.955148515,"volume_tao":34.953679802,"event_count":11,"open_usd":2.362833567395711,"high_usd":2.362833567395711,"low_usd":2.342196822637268,"close_usd":2.3462304067833455,"volume_usd":7807.110509797496,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.010499327,"high":0.010499327,"low":0.010438681,"close":0.010438681,"volume_alpha":2293.257747593,"volume_tao":23.988071908,"event_count":3,"open_usd":2.2988524989309433,"high_usd":2.2988524989309433,"low_usd":2.2855739136797015,"close_usd":2.2855739136797015,"volume_usd":5252.245124877143,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.010444153,"high":0.010550828,"low":0.010444153,"close":0.010524051,"volume_alpha":3280.452908451,"volume_tao":34.469538996,"event_count":4,"open_usd":2.2572038074432355,"high_usd":2.280258545932705,"low_usd":2.2572038074432355,"close_usd":2.274471466180818,"volume_usd":7449.601194331822,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.010520432,"high":0.010546098,"low":0.010520432,"close":0.010533546,"volume_alpha":2681.686032768,"volume_tao":28.243973766,"event_count":5,"open_usd":2.2744737679267013,"high_usd":2.28002265068433,"low_usd":2.2744737679267013,"close_usd":2.277308960340149,"volume_usd":6106.2299944314955,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.01052787,"high":0.010527903,"low":0.010521983,"close":0.010523187,"volume_alpha":2450.207662331,"volume_tao":25.783526243,"event_count":7,"open_usd":2.2875138580237593,"high_usd":2.2875210283210095,"low_usd":2.286234720450614,"close_usd":2.2864963276593904,"volume_usd":5602.2893129932045,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.010529786,"high":0.01055852,"low":0.010521707,"close":0.010521707,"volume_alpha":2960.73971632,"volume_tao":31.187821593,"event_count":23,"open_usd":2.2928422949001854,"high_usd":2.2990990726259306,"low_usd":2.2910831069261377,"close_usd":2.2910831069261377,"volume_usd":6791.093041608982,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.010527491,"high":0.010537164,"low":0.010527491,"close":0.010537164,"volume_alpha":8234.14380313,"volume_tao":86.715874335,"event_count":11,"open_usd":2.3167573277108215,"high_usd":2.31888603944574,"low_usd":2.3167573277108215,"close_usd":2.31888603944574,"volume_usd":19083.334984039597,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.010532488,"high":0.010532488,"low":0.010531764,"close":0.010531764,"volume_alpha":28.69807716,"volume_tao":0.30224172,"event_count":3,"open_usd":2.339205536128098,"high_usd":2.339205536128098,"low_usd":2.3390447398558254,"close_usd":2.3390447398558254,"volume_usd":67.12616284707644,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.01053051,"high":0.010568971,"low":0.010529809,"close":0.010568971,"volume_alpha":5973.097390153,"volume_tao":62.91975993,"event_count":8,"open_usd":2.366518071127261,"high_usd":2.3751613990889293,"low_usd":2.3663605356263346,"close_usd":2.3751613990889293,"volume_usd":14139.93708807398,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.010576789,"high":0.010576789,"low":0.00982801,"close":0.00982801,"volume_alpha":15050.809453785,"volume_tao":154.630583757,"event_count":24,"open_usd":2.40294169204175,"high_usd":2.40294169204175,"low_usd":2.232826520298669,"close_usd":2.232826520298669,"volume_usd":35130.53693086334,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.010085781,"high":0.010175731,"low":0.010070443,"close":0.010175731,"volume_alpha":8562.081161186,"volume_tao":86.568092531,"event_count":14,"open_usd":2.285202369352175,"high_usd":2.3055829381076562,"low_usd":2.2817271368499896,"close_usd":2.3055829381076562,"volume_usd":19614.307524835163,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.01020226,"high":0.010205514,"low":0.010075694,"close":0.010111236,"volume_alpha":8400.026379404,"volume_tao":84.956849913,"event_count":14,"open_usd":2.3575636720771747,"high_usd":2.3583156145084536,"low_usd":2.3283164853048204,"close_usd":2.336529619260725,"volume_usd":19632.040650699128,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.010159364,"high":0.010259571,"low":0.010154258,"close":0.010259571,"volume_alpha":3870.615279742,"volume_tao":39.502576521,"event_count":9,"open_usd":2.3625442637575342,"high_usd":2.3858472454243342,"low_usd":2.3613568714157744,"close_usd":2.3858472454243342,"volume_usd":9186.262601018292,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.010252232,"high":0.010252232,"low":0.005464481,"close":0.010239891,"volume_alpha":313.617577339,"volume_tao":3.213675048,"event_count":6,"open_usd":2.3827987602530856,"high_usd":2.3827987602530856,"low_usd":1.2700413482865527,"close_usd":2.379930495127961,"volume_usd":746.9145177587353,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.010239855,"high":0.010239855,"low":0.010212221,"close":0.010212221,"volume_alpha":615.286728122,"volume_tao":6.29125052,"event_count":5,"open_usd":2.3943511624567915,"high_usd":2.3943511624567915,"low_usd":2.3878895963483524,"close_usd":2.3878895963483524,"volume_usd":1471.0621386600585,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.010220097,"high":0.010230186,"low":0.010220097,"close":0.010230186,"volume_alpha":298.271403435,"volume_tao":3.049130819,"event_count":3,"open_usd":2.3790598818611484,"high_usd":2.381408424653658,"low_usd":2.3790598818611484,"close_usd":2.381408424653658,"volume_usd":709.7843402102081,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.010266346,"high":0.010328939,"low":0.010158139,"close":0.010158139,"volume_alpha":8586.209110718,"volume_tao":87.918062951,"event_count":17,"open_usd":2.487146758355695,"high_usd":2.502310671304446,"low_usd":2.460932301013093,"close_usd":2.460932301013093,"volume_usd":21299.216417359356,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.010138201,"high":0.010138201,"low":0.010004959,"close":0.010092938,"volume_alpha":6085.267299131,"volume_tao":61.197382437,"event_count":12,"open_usd":2.4367590386307496,"high_usd":2.4367590386307496,"low_usd":2.4047337663141684,"close_usd":2.425879887155498,"volume_usd":14709.046979232553,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.010070499,"high":0.010254579,"low":0.010039886,"close":0.010172778,"volume_alpha":7890.107571275,"volume_tao":80.102922603,"event_count":19,"open_usd":2.449966743415093,"high_usd":2.4947500136510414,"low_usd":2.442519164907199,"close_usd":2.474849338463238,"volume_usd":19487.56426346928,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.010147673,"high":0.010147673,"low":0.010137681,"close":0.010137681,"volume_alpha":1255.262033584,"volume_tao":12.735489459,"event_count":8,"open_usd":2.4811037775758655,"high_usd":2.4811037775758655,"low_usd":2.4786607358119523,"close_usd":2.4786607358119523,"volume_usd":3113.8243226799405,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.010143454,"high":0.010156087,"low":0.010143454,"close":0.010156087,"volume_alpha":520.905464916,"volume_tao":5.29,"event_count":2,"open_usd":2.4683554454315364,"high_usd":2.471429618621668,"low_usd":2.4683554454315364,"close_usd":2.471429618621668,"volume_usd":1287.2932934218293,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.010116997,"high":0.010116997,"low":0.009938491,"close":0.009971759,"volume_alpha":6246.902440092,"volume_tao":62.656515092,"event_count":10,"open_usd":2.4203697556720782,"high_usd":2.4203697556720782,"low_usd":2.377664343818541,"close_usd":2.3856233123772643,"volume_usd":14989.81704990996,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.009971761,"high":0.010194004,"low":0.009968475,"close":0.010122137,"volume_alpha":8087.841228455,"volume_tao":81.723060445,"event_count":47,"open_usd":2.3846697651948205,"high_usd":2.4378174652476186,"low_usd":2.383883943628456,"close_usd":2.420631026261039,"volume_usd":19543.43985604752,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.010122627,"high":0.010152113,"low":0.010122627,"close":0.010152113,"volume_alpha":1627.459793117,"volume_tao":16.50544584,"event_count":17,"open_usd":2.374353709797261,"high_usd":2.381269917762553,"low_usd":2.374353709797261,"close_usd":2.381269917762553,"volume_usd":3871.501593614164,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.010146821,"high":0.010146821,"low":0.010146821,"close":0.010146821,"volume_alpha":149.926140667,"volume_tao":1.52127369,"event_count":1,"open_usd":2.3890405730999738,"high_usd":2.3890405730999738,"low_usd":2.3890405730999738,"close_usd":2.3890405730999738,"volume_usd":358.1796277079798,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.010139525,"high":0.010139525,"low":0.010044412,"close":0.010045169,"volume_alpha":5534.161697222,"volume_tao":55.717943596,"event_count":8,"open_usd":2.3757287397082596,"high_usd":2.3757287397082596,"low_usd":2.3534434070501846,"close_usd":2.3536207749896056,"volume_usd":13054.923176229751,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.009997921,"high":0.010018442,"low":0.009997897,"close":0.010018442,"volume_alpha":650.26392419,"volume_tao":6.514601457,"event_count":4,"open_usd":2.3492417678435715,"high_usd":2.3540636493445275,"low_usd":2.349236128490907,"close_usd":2.3540636493445275,"volume_usd":1530.7556284590553,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.010004357,"high":0.010004357,"low":0.009964669,"close":0.009995593,"volume_alpha":2779.882054093,"volume_tao":27.758206702,"event_count":9,"open_usd":2.3623466887597333,"high_usd":2.3623466887597333,"low_usd":2.3529750904267774,"close_usd":2.3602772297849794,"volume_usd":6554.594931825996,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.009970555,"high":0.010056829,"low":0.009918157,"close":0.010056829,"volume_alpha":6719.680707063,"volume_tao":67.005652719,"event_count":13,"open_usd":2.3599396872474414,"high_usd":2.3803599583935897,"low_usd":2.3475375572022843,"close_usd":2.3803599583935897,"volume_usd":15859.628588527672,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.010067403,"high":0.010133023,"low":0.010067403,"close":0.010122843,"volume_alpha":2354.895606649,"volume_tao":23.808337651,"event_count":6,"open_usd":2.3794412523313486,"high_usd":2.394950608118336,"low_usd":2.3794412523313486,"close_usd":2.3925445544470234,"volume_usd":5627.125561202133,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.010112451,"high":0.010201319,"low":0.010112451,"close":0.010197125,"volume_alpha":2975.08067316,"volume_tao":30.258615948,"event_count":19,"open_usd":2.3880470011599426,"high_usd":2.4090331063978403,"low_usd":2.3880470011599426,"close_usd":2.408042696741184,"volume_usd":7145.547313294454,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.010155351,"high":0.010155351,"low":0.010088097,"close":0.010088097,"volume_alpha":2592.334317042,"volume_tao":26.290102599,"event_count":4,"open_usd":2.4060806687823106,"high_usd":2.4060806687823106,"low_usd":2.3901463550103608,"close_usd":2.3901463550103608,"volume_usd":6228.845033889767,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.010088128,"high":0.010098046,"low":0.010088128,"close":0.010098046,"volume_alpha":198.777049963,"volume_tao":2.007252701,"event_count":2,"open_usd":2.388316932798164,"high_usd":2.3906649727258387,"low_usd":2.388316932798164,"close_usd":2.3906649727258387,"volume_usd":475.2076514297946,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.010097894,"high":0.010097894,"low":0.01009695,"close":0.01009695,"volume_alpha":39.831253553,"volume_tao":0.40217464,"event_count":3,"open_usd":2.413482055951261,"high_usd":2.413482055951261,"low_usd":2.413256431968595,"close_usd":2.413256431968595,"volume_usd":96.12313983476736,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.010094873,"high":0.010094873,"low":0.010089387,"close":0.010089387,"volume_alpha":134.314660972,"volume_tao":1.355581262,"event_count":8,"open_usd":2.433164869606406,"high_usd":2.433164869606406,"low_usd":2.431842580314142,"close_usd":2.431842580314142,"volume_usd":326.735433382383,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.010090118,"high":0.010090118,"low":0.010083673,"close":0.010083673,"volume_alpha":485.507113042,"volume_tao":4.898294405,"event_count":9,"open_usd":2.423101307548458,"high_usd":2.423101307548458,"low_usd":2.4215535666868395,"close_usd":2.4215535666868395,"volume_usd":1176.3057258114122,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.010083541,"high":0.010083541,"low":0.009942667,"close":0.00999896,"volume_alpha":4286.216461581,"volume_tao":42.865942418,"event_count":17,"open_usd":2.441826458002034,"high_usd":2.441826458002034,"low_usd":2.407712463677562,"close_usd":2.421344355172852,"volume_usd":10380.400331933404,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.009991815,"high":0.010359269,"low":0.009823961,"close":0.010211243,"volume_alpha":22267.768861895,"volume_tao":225.107967244,"event_count":21,"open_usd":2.391536103227688,"high_usd":2.479486040979281,"low_usd":2.3513603292495695,"close_usd":2.4440560892421455,"volume_usd":53879.48343601456,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.01021819,"high":0.01021819,"low":0.010210898,"close":0.010210898,"volume_alpha":236.398005142,"volume_tao":2.414361163,"event_count":2,"open_usd":2.459717199511122,"high_usd":2.459717199511122,"low_usd":2.4579618731941486,"close_usd":2.4579618731941486,"volume_usd":581.1837202540545,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.010188709,"high":0.010192802,"low":0.010153667,"close":0.010192802,"volume_alpha":2871.436739093,"volume_tao":29.207334979,"event_count":17,"open_usd":2.4425281056437402,"high_usd":2.4435093160734818,"low_usd":2.434127525170005,"close_usd":2.4435093160734818,"volume_usd":7001.842586451238,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.010139153,"high":0.010139153,"low":0.010090861,"close":0.010098706,"volume_alpha":2181.843751339,"volume_tao":22.116882199,"event_count":3,"open_usd":2.4391967162442807,"high_usd":2.4391967162442807,"low_usd":2.4275790113116433,"close_usd":2.4294662989617004,"volume_usd":5320.703458500171,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.010102466,"high":0.01015588,"low":0.010102466,"close":0.01015588,"volume_alpha":1226.531482642,"volume_tao":12.424258867,"event_count":3,"open_usd":2.425138559360129,"high_usd":2.437960809987814,"low_usd":2.425138559360129,"close_usd":2.437960809987814,"volume_usd":2982.4944968717236,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010164006,"high":0.010164006,"low":0.010164006,"close":0.010164006,"volume_alpha":193.542994526,"volume_tao":1.967172228,"event_count":1,"open_usd":2.451594773919915,"high_usd":2.451594773919915,"low_usd":2.451594773919915,"close_usd":2.451594773919915,"volume_usd":474.4890108846054,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.010179836,"high":0.010179836,"low":0.010179836,"close":0.010179836,"volume_alpha":640.123197339,"volume_tao":6.516349303,"event_count":1,"open_usd":2.4652677851739684,"high_usd":2.4652677851739684,"low_usd":2.4652677851739684,"close_usd":2.4652677851739684,"volume_usd":1578.0751294644376,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.010193989,"high":0.010249582,"low":0.010189706,"close":0.010249582,"volume_alpha":1511.698013702,"volume_tao":15.456556877,"event_count":10,"open_usd":2.4684089652503944,"high_usd":2.4818704531532325,"low_usd":2.467371864308048,"close_usd":2.4818704531532325,"volume_usd":3742.7059777177938,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010265755,"high":0.010288359,"low":0.010258347,"close":0.010278191,"volume_alpha":815.280176167,"volume_tao":8.375495541,"event_count":23,"open_usd":2.4887025480424136,"high_usd":2.4941823819558424,"low_usd":2.48690664423642,"close_usd":2.491717377919754,"volume_usd":2030.451446971467,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.010277837,"high":0.010277837,"low":0.010238834,"close":0.010238834,"volume_alpha":1197.762411317,"volume_tao":12.275526925,"event_count":3,"open_usd":2.4803436353650268,"high_usd":2.4803436353650268,"low_usd":2.4709310670580824,"close_usd":2.4709310670580824,"volume_usd":2962.444829507976,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.010344221,"high":0.01046253,"low":0.010344221,"close":0.010434917,"volume_alpha":5521.174248782,"volume_tao":57.185501346,"event_count":5,"open_usd":2.5096930074826793,"high_usd":2.5383968866846285,"low_usd":2.5096930074826793,"close_usd":2.531697479062187,"volume_usd":13874.225314544958,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.01044032,"high":0.010469772,"low":0.01044032,"close":0.010469772,"volume_alpha":774.389029336,"volume_tao":8.099998,"event_count":3,"open_usd":2.5208772357278293,"high_usd":2.5279885959492265,"low_usd":2.5208772357278293,"close_usd":2.5279885959492265,"volume_usd":1955.7925971273817,"usd_per_tao":241.45593580731523},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.010482749,"high":0.010486039,"low":0.010472507,"close":0.010472507,"volume_alpha":305.636647608,"volume_tao":3.202906404,"event_count":10,"open_usd":2.5512871504468477,"high_usd":2.5520878692969293,"low_usd":2.5487944566892393,"close_usd":2.5487944566892393,"volume_usd":779.5220464220903,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010479157,"high":0.010479157,"low":0.010346845,"close":0.010346845,"volume_alpha":2629.420998552,"volume_tao":27.378253937,"event_count":9,"open_usd":2.539730172441865,"high_usd":2.539730172441865,"low_usd":2.5076630148855723,"close_usd":2.5076630148855723,"volume_usd":6635.398018425926,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.010322889,"high":0.010335346,"low":0.010322889,"close":0.010335346,"volume_alpha":2225.313505663,"volume_tao":22.98735134,"event_count":2,"open_usd":2.469450881803248,"high_usd":2.4724308566566657,"low_usd":2.469450881803248,"close_usd":2.4724308566566657,"volume_usd":5499.055064612637,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.010390055,"high":0.010543141,"low":0.010390055,"close":0.010543141,"volume_alpha":3549.665055764,"volume_tao":37.113959722,"event_count":24,"open_usd":2.4829263795414467,"high_usd":2.5195095610297527,"low_usd":2.4829263795414467,"close_usd":2.5195095610297527,"volume_usd":8869.176307824408,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.010543807,"high":0.010552932,"low":0.010543807,"close":0.010547725,"volume_alpha":1198.845153702,"volume_tao":12.64523101,"event_count":7,"open_usd":2.507572273127809,"high_usd":2.5097424187869897,"low_usd":2.507572273127809,"close_usd":2.5085040682722113,"volume_usd":3007.3417189798674,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.010547669,"high":0.010547669,"low":0.010117488,"close":0.010131366,"volume_alpha":13280.894383609,"volume_tao":136.717823056,"event_count":13,"open_usd":2.519390747433312,"high_usd":2.519390747433312,"low_usd":2.41663875254974,"close_usd":2.419953618117941,"volume_usd":32656.089076791384,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.01006877,"high":0.01006877,"low":0.009628836,"close":0.009674122,"volume_alpha":18497.980888826,"volume_tao":183.290003144,"event_count":20,"open_usd":2.4010583432224557,"high_usd":2.4010583432224557,"low_usd":2.2961490840808496,"close_usd":2.3069482510229062,"volume_usd":43708.416348587896,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.009699663,"high":0.009718783,"low":0.009656032,"close":0.009656032,"volume_alpha":3087.352677123,"volume_tao":29.892568168,"event_count":5,"open_usd":2.307249550871689,"high_usd":2.3117976069652526,"low_usd":2.2968710866761715,"close_usd":2.2968710866761715,"volume_usd":7110.516569495181,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.009667378,"high":0.009937797,"low":0.009667378,"close":0.009813358,"volume_alpha":11783.762604301,"volume_tao":115.523132269,"event_count":16,"open_usd":2.2846915590007555,"high_usd":2.3485996845228385,"low_usd":2.2846915590007555,"close_usd":2.3191910141563237,"volume_usd":27301.583238424322,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.00980621,"high":0.009939156,"low":0.00980621,"close":0.009852053,"volume_alpha":12088.992733642,"volume_tao":119.301345058,"event_count":22,"open_usd":2.3356341256740043,"high_usd":2.367299082315954,"low_usd":2.3356341256740043,"close_usd":2.346552969470259,"volume_usd":28415.085211949827,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.009805324,"high":0.009806927,"low":0.009689819,"close":0.009806927,"volume_alpha":10984.155655985,"volume_tao":107.206488641,"event_count":14,"open_usd":2.294826801913254,"high_usd":2.2952019661978267,"low_usd":2.267794143965899,"close_usd":2.2952019661978267,"volume_usd":25090.483850648445,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009820498,"high":0.010276854,"low":0.009818239,"close":0.010001841,"volume_alpha":42619.912671571,"volume_tao":429.51944047,"event_count":55,"open_usd":2.2901763333855123,"high_usd":2.3966002347801747,"low_usd":2.289649526258509,"close_usd":2.332466189442214,"volume_usd":100165.51678880047,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.010030461,"high":0.010049016,"low":0.009979682,"close":0.009979682,"volume_alpha":9470.695817734,"volume_tao":94.876748942,"event_count":14,"open_usd":2.3376180045477613,"high_usd":2.34194228257191,"low_usd":2.325783862063888,"close_usd":2.325783862063888,"volume_usd":22111.206707226815,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.009929998,"high":0.009929998,"low":0.009918655,"close":0.009918655,"volume_alpha":16297.922576653,"volume_tao":161.750120204,"event_count":19,"open_usd":2.3145774416251013,"high_usd":2.3145774416251013,"low_usd":2.311933508371504,"close_usd":2.311933508371504,"volume_usd":37702.24116906438,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.009912367,"high":0.009912367,"low":0.009900916,"close":0.009901129,"volume_alpha":3384.904120994,"volume_tao":33.517694637,"event_count":6,"open_usd":2.30638954985484,"high_usd":2.30638954985484,"low_usd":2.3037251542835917,"close_usd":2.303774714693746,"volume_usd":7798.829547574501,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.009898658,"high":0.009898658,"low":0.009840383,"close":0.009840383,"volume_alpha":1531.629808776,"volume_tao":15.114727578,"event_count":6,"open_usd":2.2778076155685514,"high_usd":2.2778076155685514,"low_usd":2.264397793873807,"close_usd":2.264397793873807,"volume_usd":3478.091836733061,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.009840075,"high":0.009840075,"low":0.009826506,"close":0.009826636,"volume_alpha":16049.298482522,"volume_tao":157.792203629,"event_count":11,"open_usd":2.263723241372073,"high_usd":2.263723241372073,"low_usd":2.260601673633801,"close_usd":2.2606315803185955,"volume_usd":36300.32074575469,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.009826769,"high":0.009826769,"low":0.009826769,"close":0.009826769,"volume_alpha":1362.9769944,"volume_tao":13.393659548,"event_count":2,"open_usd":2.27224953793152,"high_usd":2.27224953793152,"low_usd":2.27224953793152,"close_usd":2.27224953793152,"volume_usd":3097.0237235814834,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.009812983,"high":0.009812983,"low":0.009798561,"close":0.009798561,"volume_alpha":630.021440671,"volume_tao":6.182367223,"event_count":2,"open_usd":2.2585076763870404,"high_usd":2.2585076763870404,"low_usd":2.2551883801334087,"close_usd":2.2551883801334087,"volume_usd":1422.9030898544438,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009797425,"high":0.009797425,"low":0.009415964,"close":0.009549081,"volume_alpha":27989.548037746,"volume_tao":266.083686252,"event_count":37,"open_usd":2.260437441554015,"high_usd":2.260437441554015,"low_usd":2.172427711763521,"close_usd":2.203140133742494,"volume_usd":61390.163945192966,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.009548746,"high":0.009686441,"low":0.009548746,"close":0.009684567,"volume_alpha":20211.121653495,"volume_tao":195.573315075,"event_count":8,"open_usd":2.208510697567942,"high_usd":2.240357903525836,"low_usd":2.208510697567942,"close_usd":2.2399244697485376,"volume_usd":45233.767711693574,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.009659472,"high":0.009659472,"low":0.009627176,"close":0.009627176,"volume_alpha":7950.439621204,"volume_tao":76.666601785,"event_count":8,"open_usd":2.24363840763498,"high_usd":2.24363840763498,"low_usd":2.2361369058952385,"close_usd":2.2361369058952385,"volume_usd":17807.612294717816,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00961552,"high":0.00961552,"low":0.009402986,"close":0.00942593,"volume_alpha":21045.10307846,"volume_tao":198.457287021,"event_count":14,"open_usd":2.2332924955774196,"high_usd":2.2332924955774196,"low_usd":2.1839295295334558,"close_usd":2.1892584834557116,"volume_usd":46093.52066208102,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.009453656,"high":0.009453656,"low":0.009453656,"close":0.009453656,"volume_alpha":1057.791853184,"volume_tao":10,"event_count":1,"open_usd":2.1912129092582555,"high_usd":2.1912129092582555,"low_usd":2.1912129092582555,"close_usd":2.1912129092582555,"volume_usd":2317.8470945613585,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.009449136,"high":0.009449136,"low":0.009288368,"close":0.009367855,"volume_alpha":26078.234822877,"volume_tao":243.374346207,"event_count":13,"open_usd":2.195481520201571,"high_usd":2.195481520201571,"low_usd":2.1581275046556243,"close_usd":2.176596096873607,"volume_usd":56547.37952640409,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009402144,"high":0.00961845,"low":0.009402144,"close":0.009566293,"volume_alpha":7155.892706302,"volume_tao":68.12375646,"event_count":8,"open_usd":2.1818442914745497,"high_usd":2.2320398650917688,"low_usd":2.1818442914745497,"close_usd":2.2199364073367676,"volume_usd":15808.673973303692,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.009563842,"high":0.009563842,"low":0.009415867,"close":0.009490908,"volume_alpha":10533.253230998,"volume_tao":100.256851785,"event_count":8,"open_usd":2.224744237400455,"high_usd":2.224744237400455,"low_usd":2.1903222416659656,"close_usd":2.2077783050679716,"volume_usd":23321.78357490539,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009497579,"high":0.009497716,"low":0.009342737,"close":0.009342737,"volume_alpha":18822.453930478,"volume_tao":177.061388163,"event_count":24,"open_usd":2.2099484125495565,"high_usd":2.2099802904557597,"low_usd":2.173918932605668,"close_usd":2.173918932605668,"volume_usd":41199.60820485333,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.009361193,"high":0.009428955,"low":0.009361193,"close":0.009428955,"volume_alpha":3833.098818729,"volume_tao":36.026410014,"event_count":6,"open_usd":2.1712042409563947,"high_usd":2.1869207358279015,"low_usd":2.1712042409563947,"close_usd":2.1869207358279015,"volume_usd":8355.846761073159,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.009427422,"high":0.009427422,"low":0.009360635,"close":0.009388088,"volume_alpha":4488.471952402,"volume_tao":42.134867908,"event_count":5,"open_usd":2.2160426928045447,"high_usd":2.2160426928045447,"low_usd":2.200343507669485,"close_usd":2.2067967055899302,"volume_usd":9904.368992902631,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009411117,"high":0.009412242,"low":0.009411117,"close":0.009412242,"volume_alpha":52.470426034,"volume_tao":0.493851944,"event_count":2,"open_usd":2.207938004562626,"high_usd":2.2082019403159623,"low_usd":2.207938004562626,"close_usd":2.2082019403159623,"volume_usd":115.8623865567428,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.009380706,"high":0.009380829,"low":0.009353394,"close":0.009380829,"volume_alpha":2345.857972103,"volume_tao":22.00593141,"event_count":3,"open_usd":2.1940118994414455,"high_usd":2.194040667368255,"low_usd":2.1876240163761893,"close_usd":2.194040667368255,"volume_usd":5146.870115301797,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.009376414,"high":0.009376414,"low":0.009344555,"close":0.009344555,"volume_alpha":1495.801049121,"volume_tao":14.011539625,"event_count":2,"open_usd":2.1824300226871327,"high_usd":2.1824300226871327,"low_usd":2.175014603733491,"close_usd":2.175014603733491,"volume_usd":3261.2899496193754,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009333979,"high":0.009333979,"low":0.009312181,"close":0.009312181,"volume_alpha":555.739000182,"volume_tao":5.181645693,"event_count":8,"open_usd":2.1359928997721718,"high_usd":2.1359928997721718,"low_usd":2.131004633435893,"close_usd":2.131004633435893,"volume_usd":1185.7706567995338,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.009312213,"high":0.010083393,"low":0.009312213,"close":0.00978924,"volume_alpha":37267.075047542,"volume_tao":363.726448973,"event_count":39,"open_usd":2.1120783747993843,"high_usd":2.2869876687639645,"low_usd":2.1120783747993843,"close_usd":2.220271605656048,"volume_usd":82495.83286147396,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009830843,"high":0.009879453,"low":0.009830843,"close":0.009848781,"volume_alpha":2164.220754733,"volume_tao":21.347209726,"event_count":11,"open_usd":2.2222309741710577,"high_usd":2.2332191109620183,"low_usd":2.2222309741710577,"close_usd":2.2262858023495444,"volume_usd":4825.469256832081,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009840226,"high":0.009840226,"low":0.009590192,"close":0.009601905,"volume_alpha":5884.950053975,"volume_tao":57.141759486,"event_count":15,"open_usd":2.240744157038422,"high_usd":2.240744157038422,"low_usd":2.183808246769599,"close_usd":2.186475445298514,"volume_usd":13011.902744017194,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.009600487,"high":0.009600487,"low":0.009471363,"close":0.009471363,"volume_alpha":4207.770658878,"volume_tao":40.191688724,"event_count":13,"open_usd":2.196776217520166,"high_usd":2.196776217520166,"low_usd":2.1672301609179256,"close_usd":2.1672301609179256,"volume_usd":9196.631996986887,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009468805,"high":0.009474977,"low":0.009468805,"close":0.009474977,"volume_alpha":3160.770575233,"volume_tao":29.929045668,"event_count":3,"open_usd":2.1649128626136944,"high_usd":2.166324006067177,"low_usd":2.1649128626136944,"close_usd":2.166324006067177,"volume_usd":6842.867281817069,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.009471478,"high":0.009471608,"low":0.009471478,"close":0.009471608,"volume_alpha":4000,"volume_tao":37.886172646,"event_count":4,"open_usd":2.1658131347101146,"high_usd":2.1658428614019267,"low_usd":2.1658131347101146,"close_usd":2.1658428614019267,"volume_usd":8663.312139942875,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.009430362,"high":0.009430362,"low":0.008230453,"close":0.009325227,"volume_alpha":5151.496101546,"volume_tao":48.281035304,"event_count":5,"open_usd":2.1781443300199346,"high_usd":2.1781443300199346,"low_usd":1.9009996154384703,"close_usd":2.153861147238972,"volume_usd":11151.54044933799,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.00934332,"high":0.009348903,"low":0.009343233,"close":0.009348903,"volume_alpha":8041.336313476,"volume_tao":75.132477851,"event_count":10,"open_usd":2.155736220083464,"high_usd":2.157024356989481,"low_usd":2.155716147020447,"close_usd":2.157024356989481,"volume_usd":17334.930603684697,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.009345416,"high":0.009345416,"low":0.009345416,"close":0.009345416,"volume_alpha":3000.36991327,"volume_tao":28.039705018,"event_count":2,"open_usd":2.174376683731132,"high_usd":2.174376683731132,"low_usd":2.174376683731132,"close_usd":2.174376683731132,"volume_usd":6523.9343877081565,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.009345484,"high":0.009407078,"low":0.0093445,"close":0.009406888,"volume_alpha":11549.341822217,"volume_tao":108.169541618,"event_count":10,"open_usd":2.217947894578845,"high_usd":2.2325658943120517,"low_usd":2.2177143635248875,"close_usd":2.232520801933747,"volume_usd":25671.694166851266,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.009457117,"high":0.009573805,"low":0.009457117,"close":0.00957336,"volume_alpha":4314.616381744,"volume_tao":41.004105142,"event_count":5,"open_usd":2.2568808601168837,"high_usd":2.2847277096171403,"low_usd":2.2568808601168837,"close_usd":2.284621513195678,"volume_usd":9785.369059217528,"usd_per_tao":238.64364373591695},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.009576128,"high":0.009576128,"low":0.009401798,"close":0.009506804,"volume_alpha":7611.343681068,"volume_tao":72.105272293,"event_count":14,"open_usd":2.303256663914756,"high_usd":2.303256663914756,"low_usd":2.2613266965813765,"close_usd":2.2865828094122653,"volume_usd":17342.807960820934,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.009502491,"high":0.009502491,"low":0.009498958,"close":0.009498958,"volume_alpha":390.677085864,"volume_tao":3.712402342,"event_count":2,"open_usd":2.279701364224687,"high_usd":2.279701364224687,"low_usd":2.278853777531913,"close_usd":2.278853777531913,"volume_usd":890.6263298337586,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.009494195,"high":0.009494195,"low":0.00948837,"close":0.00948837,"volume_alpha":25771.70856503,"volume_tao":244.680645578,"event_count":10,"open_usd":2.275543592818408,"high_usd":2.275543592818408,"low_usd":2.274147472196473,"close_usd":2.274147472196473,"volume_usd":58644.41117247851,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.009490125,"high":0.009490125,"low":0.009485536,"close":0.009485672,"volume_alpha":25281.654491014,"volume_tao":239.810450318,"event_count":19,"open_usd":2.2895462302888236,"high_usd":2.2895462302888236,"low_usd":2.288439108132814,"close_usd":2.2884719189005676,"volume_usd":57855.62492690477,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.009485604,"high":0.009485604,"low":0.009410019,"close":0.009410019,"volume_alpha":1760.104616976,"volume_tao":16.628933514,"event_count":9,"open_usd":2.3534438034112037,"high_usd":2.3534438034112037,"low_usd":2.334690643371966,"close_usd":2.334690643371966,"volume_usd":4125.7531450670085,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.009414324,"high":0.009422508,"low":0.009403981,"close":0.009403981,"volume_alpha":88731.209687506,"volume_tao":835.840328012,"event_count":29,"open_usd":2.4192587293553607,"high_usd":2.421361823899488,"low_usd":2.4166008228463305,"close_usd":2.4166008228463305,"volume_usd":214791.2064520277,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.009387879,"high":0.009387879,"low":0.009348547,"close":0.009348547,"volume_alpha":3339.20517227,"volume_tao":31.244295738,"event_count":7,"open_usd":2.3788574051403715,"high_usd":2.3788574051403715,"low_usd":2.3688908067789116,"close_usd":2.3688908067789116,"volume_usd":7917.200923098502,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.009361491,"high":0.009374443,"low":0.009353189,"close":0.009353189,"volume_alpha":5106.50784715,"volume_tao":47.77253049,"event_count":8,"open_usd":2.3668076548960046,"high_usd":2.370082228652067,"low_usd":2.3647087117734884,"close_usd":2.3647087117734884,"volume_usd":12078.032319582937,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.009353189,"high":0.009353337,"low":0.009353189,"close":0.009353337,"volume_alpha":7965.932221866,"volume_tao":74.50725332,"event_count":8,"open_usd":2.3838295870330897,"high_usd":2.383867307513119,"low_usd":2.3838295870330897,"close_usd":2.383867307513119,"volume_usd":18989.52270854202,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.009344523,"high":0.009344523,"low":0.009335541,"close":0.009335541,"volume_alpha":428.943891005,"volume_tao":4.008262399,"event_count":2,"open_usd":2.40125587401599,"high_usd":2.40125587401599,"low_usd":2.398947775436703,"close_usd":2.398947775436703,"volume_usd":1030.0005286729108,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.009344904,"high":0.009353502,"low":0.009344904,"close":0.009352952,"volume_alpha":1776.456167817,"volume_tao":16.613493248,"event_count":5,"open_usd":2.397413987090563,"high_usd":2.3996197845456253,"low_usd":2.397413987090563,"close_usd":2.399478683289486,"volume_usd":4262.154120276658,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.009221368,"high":0.009221368,"low":0.009203389,"close":0.009203755,"volume_alpha":525.988219391,"volume_tao":4.8467301,"event_count":7,"open_usd":2.382460915493798,"high_usd":2.382460915493798,"low_usd":2.3778158059179018,"close_usd":2.3779103668003074,"volume_usd":1252.2160520214948,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.009202756,"high":0.009203788,"low":0.009202756,"close":0.009203788,"volume_alpha":2400.001126293,"volume_tao":22.089101591,"event_count":3,"open_usd":2.333066875161883,"high_usd":2.333328506027155,"low_usd":2.333066875161883,"close_usd":2.333328506027155,"volume_usd":5599.991048773623,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.009203935,"high":0.009227087,"low":0.009203935,"close":0.009227087,"volume_alpha":5953.91224711,"volume_tao":54.818480517,"event_count":11,"open_usd":2.336009030590624,"high_usd":2.3418851347869527,"low_usd":2.336009030590624,"close_usd":2.3418851347869527,"volume_usd":13913.230105489465,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.009228083,"high":0.009228083,"low":0.009172902,"close":0.009172902,"volume_alpha":1678.955780399,"volume_tao":15.435534163,"event_count":3,"open_usd":2.3386519614376864,"high_usd":2.3386519614376864,"low_usd":2.324667566858217,"close_usd":2.324667566858217,"volume_usd":3911.792107433187,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.009175362,"high":0.009176042,"low":0.009159425,"close":0.009159425,"volume_alpha":1380.236351545,"volume_tao":12.656415582,"event_count":3,"open_usd":2.3058487527638394,"high_usd":2.3060196427136725,"low_usd":2.301843645219004,"close_usd":2.301843645219004,"volume_usd":3180.6679762842623,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.009149416,"high":0.009149416,"low":0.009149416,"close":0.009149416,"volume_alpha":0.034411703,"volume_tao":0.000314847,"event_count":1,"open_usd":2.295277266745505,"high_usd":2.295277266745505,"low_usd":2.295277266745505,"close_usd":2.295277266745505,"volume_usd":0.07898440311414652,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.009143336,"high":0.009183061,"low":0.009136483,"close":0.009183061,"volume_alpha":6278.129053805,"volume_tao":57.496705611,"event_count":7,"open_usd":2.2898906800075167,"high_usd":2.29983955504211,"low_usd":2.2881743894949413,"close_usd":2.29983955504211,"volume_usd":14399.686319059563,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.009183032,"high":0.009299038,"low":0.009183032,"close":0.009299038,"volume_alpha":7687.993730596,"volume_tao":71.320747739,"event_count":15,"open_usd":2.3148750544559547,"high_usd":2.3441180534531507,"low_usd":2.3148750544559547,"close_usd":2.3441180534531507,"volume_usd":17978.661057280104,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.009316195,"high":0.009316195,"low":0.009291475,"close":0.009309806,"volume_alpha":1250.321812679,"volume_tao":11.63684979,"event_count":5,"open_usd":2.3472704731198597,"high_usd":2.3472704731198597,"low_usd":2.341042122801353,"close_usd":2.345660726753155,"volume_usd":2931.9731834936943,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.009323142,"high":0.009365921,"low":0.009323142,"close":0.009349102,"volume_alpha":1714.403766628,"volume_tao":16.027624204,"event_count":7,"open_usd":2.363067449856683,"high_usd":2.3739103247627416,"low_usd":2.363067449856683,"close_usd":2.369647337945729,"volume_usd":4062.402680878134,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.0093429,"high":0.00936287,"low":0.0093429,"close":0.009360026,"volume_alpha":2663.932581376,"volume_tao":24.89996211,"event_count":5,"open_usd":2.359120589320023,"high_usd":2.364163096268478,"low_usd":2.359120589320023,"close_usd":2.363444974597902,"volume_usd":6287.342611714718,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.009326145,"high":0.009326145,"low":0.00927093,"close":0.00927093,"volume_alpha":3755.626173779,"volume_tao":34.945838411,"event_count":4,"open_usd":2.289752435760199,"high_usd":2.289752435760199,"low_usd":2.2761960648544823,"close_usd":2.2761960648544823,"volume_usd":8579.892187100842,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.009263959,"high":0.009263959,"low":0.009249205,"close":0.009249205,"volume_alpha":708.692607766,"volume_tao":6.560964795,"event_count":2,"open_usd":2.2738620925382524,"high_usd":2.2738620925382524,"low_usd":2.2702406860409536,"close_usd":2.2702406860409536,"volume_usd":1610.4053502210563,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.00924752,"high":0.00924752,"low":0.00924752,"close":0.00924752,"volume_alpha":2.693370809,"volume_tao":0.024907,"event_count":1,"open_usd":2.2660671556199916,"high_usd":2.2660671556199916,"low_usd":2.2660671556199916,"close_usd":2.2660671556199916,"volume_usd":6.103359024368385,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.009242798,"high":0.009242798,"low":0.009055825,"close":0.009055825,"volume_alpha":4604.834991489,"volume_tao":42.129268408,"event_count":19,"open_usd":2.271164561315372,"high_usd":2.271164561315372,"low_usd":2.225221065468896,"close_usd":2.225221065468896,"volume_usd":10352.1143059053,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.009060055,"high":0.009060055,"low":0.009037182,"close":0.009057891,"volume_alpha":4025.999955367,"volume_tao":36.457423454,"event_count":7,"open_usd":2.2350676418184787,"high_usd":2.2350676418184787,"low_usd":2.2294249937141006,"close_usd":2.234533794465798,"volume_usd":8993.853510393645,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.009066349,"high":0.009075241,"low":0.009066227,"close":0.009075241,"volume_alpha":4451.709781736,"volume_tao":40.362226746,"event_count":4,"open_usd":2.2284854235188045,"high_usd":2.230671054403511,"low_usd":2.2284554362304627,"close_usd":2.230671054403511,"volume_usd":9920.932225774877,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.009075206,"high":0.009075206,"low":0.009014386,"close":0.009014386,"volume_alpha":1713.595133554,"volume_tao":15.495496514,"event_count":8,"open_usd":2.2250467853446527,"high_usd":2.2250467853446527,"low_usd":2.2101350196519878,"close_usd":2.2101350196519878,"volume_usd":3799.1649672519793,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009013189,"high":0.009013189,"low":0.008906106,"close":0.008917584,"volume_alpha":4827.614037897,"volume_tao":43.170693911,"event_count":13,"open_usd":2.2091561576247085,"high_usd":2.2091561576247085,"low_usd":2.1829098347275715,"close_usd":2.185723122496996,"volume_usd":10581.249797648443,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.008920264,"high":0.008920264,"low":0.008920029,"close":0.008920029,"volume_alpha":8.723686042,"volume_tao":0.077816138,"event_count":3,"open_usd":2.1973806068198205,"high_usd":2.1973806068198205,"low_usd":2.197322717900546,"close_usd":2.197322717900546,"volume_usd":19.168902684810103,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.00892328,"high":0.00892328,"low":0.008919513,"close":0.008919513,"volume_alpha":1394.538376986,"volume_tao":12.43868699,"event_count":3,"open_usd":2.1914687167938403,"high_usd":2.1914687167938403,"low_usd":2.190543579102749,"close_usd":2.190543579102749,"volume_usd":3054.817669800291,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.008919513,"high":0.008924133,"low":0.008919513,"close":0.008920364,"volume_alpha":7067.227287474,"volume_tao":63.036448859,"event_count":4,"open_usd":2.206665414702807,"high_usd":2.207808391254994,"low_usd":2.206665414702807,"close_usd":2.2068759499941297,"volume_usd":15595.061250859491,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.009017925,"high":0.009017925,"low":0.009017925,"close":0.009017925,"volume_alpha":4840.281934156,"volume_tao":43.6492995,"event_count":1,"open_usd":2.225069047958413,"high_usd":2.225069047958413,"low_usd":2.225069047958413,"close_usd":2.225069047958413,"volume_usd":10769.961524687404,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.009110884,"high":0.009110884,"low":0.009110537,"close":0.009110537,"volume_alpha":2018.862927202,"volume_tao":18.392932063,"event_count":3,"open_usd":2.212242832250011,"high_usd":2.212242832250011,"low_usd":2.2121585760721483,"close_usd":2.2121585760721483,"volume_usd":4466.046557110501,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.009113797,"high":0.009113797,"low":0.009086732,"close":0.009086732,"volume_alpha":6984.486910896,"volume_tao":63.473106971,"event_count":5,"open_usd":2.1846324729542275,"high_usd":2.1846324729542275,"low_usd":2.178144828136101,"close_usd":2.178144828136101,"volume_usd":15214.889101451781,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.009086223,"high":0.009086223,"low":0.0090792,"close":0.0090792,"volume_alpha":1596.968683675,"volume_tao":14.509630859,"event_count":5,"open_usd":2.118604689679416,"high_usd":2.118604689679416,"low_usd":2.116967159901024,"close_usd":2.116967159901024,"volume_usd":3383.1628371210545,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.009082658,"high":0.009082658,"low":0.009075171,"close":0.009077387,"volume_alpha":181.212468956,"volume_tao":1.64462458,"event_count":3,"open_usd":2.1199199725626205,"high_usd":2.1199199725626205,"low_usd":2.1181724840152616,"close_usd":2.118689705148018,"volume_usd":383.86037374845677,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.009076798,"high":0.009076798,"low":0.0089727,"close":0.0089727,"volume_alpha":3303.083827829,"volume_tao":29.74975918,"event_count":3,"open_usd":2.1349557190282247,"high_usd":2.1349557190282247,"low_usd":2.110470804806337,"close_usd":2.110470804806337,"volume_usd":6997.447613250117,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.008940268,"high":0.008984497,"low":0.008940268,"close":0.008984497,"volume_alpha":6489.172646108,"volume_tao":58.221101116,"event_count":7,"open_usd":2.096418852152485,"high_usd":2.1067901865925545,"low_usd":2.096418852152485,"close_usd":2.1067901865925545,"volume_usd":13652.366346585863,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.008983268,"high":0.008983268,"low":0.008983268,"close":0.008983268,"volume_alpha":36.865999408,"volume_tao":0.331177153,"event_count":1,"open_usd":2.1084927754966625,"high_usd":2.1084927754966625,"low_usd":2.1084927754966625,"close_usd":2.1084927754966625,"volume_usd":77.73169346723851,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.008981736,"high":0.008981736,"low":0.008981725,"close":0.008981725,"volume_alpha":1.145580974,"volume_tao":0.010289299,"event_count":3,"open_usd":2.1127973358168637,"high_usd":2.1127973358168637,"low_usd":2.112794748257989,"close_usd":2.112794748257989,"volume_usd":2.420378812584017,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.008990915,"high":0.009003166,"low":0.008990915,"close":0.009003166,"volume_alpha":644.020691716,"volume_tao":5.7955,"event_count":2,"open_usd":2.1111650389643972,"high_usd":2.114041707567354,"low_usd":2.1111650389643972,"close_usd":2.114041707567354,"volume_usd":1360.846697284777,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.009006644,"high":0.009006644,"low":0.009006466,"close":0.009006466,"volume_alpha":2.877305296,"volume_tao":0.025914726,"event_count":5,"open_usd":2.112391464650044,"high_usd":2.112391464650044,"low_usd":2.112349717060075,"close_usd":2.112349717060075,"volume_usd":6.077962669685243,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.00900586,"high":0.00900586,"low":0.008982446,"close":0.008982446,"volume_alpha":1114.930237679,"volume_tao":10.014807368,"event_count":2,"open_usd":2.1153681800933244,"high_usd":2.1153681800933244,"low_usd":2.1098685131466137,"close_usd":2.1098685131466137,"volume_usd":2352.3577799378822,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.00896687,"high":0.00896687,"low":0.008960141,"close":0.008960141,"volume_alpha":333.095430204,"volume_tao":2.985326761,"event_count":2,"open_usd":2.1056858152807654,"high_usd":2.1056858152807654,"low_usd":2.1041056474127107,"close_usd":2.1041056474127107,"volume_usd":701.0428627398157,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.008985858,"high":0.009001329,"low":0.008968364,"close":0.008968364,"volume_alpha":2997.820718976,"volume_tao":26.919709899,"event_count":3,"open_usd":2.1059286064778484,"high_usd":2.1095543950748663,"low_usd":2.101828706942187,"close_usd":2.101828706942187,"volume_usd":6308.911976395468,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.008942124,"high":0.008954694,"low":0.008942124,"close":0.008954694,"volume_alpha":1085.227171735,"volume_tao":9.706788762,"event_count":4,"open_usd":2.0974609442416647,"high_usd":2.1004093582950953,"low_usd":2.0974609442416647,"close_usd":2.1004093582950953,"volume_usd":2276.820397737596,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.008945911,"high":0.008945911,"low":0.008945911,"close":0.008945911,"volume_alpha":223.385815689,"volume_tao":1.998389669,"event_count":1,"open_usd":2.0915525783886837,"high_usd":2.0915525783886837,"low_usd":2.0915525783886837,"close_usd":2.0915525783886837,"volume_usd":467.22318887615336,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.008935969,"high":0.008935969,"low":0.008929796,"close":0.008929796,"volume_alpha":317.291201187,"volume_tao":2.834872403,"event_count":2,"open_usd":2.0917444705272854,"high_usd":2.0917444705272854,"low_usd":2.0902994858125257,"close_usd":2.0902994858125257,"volume_usd":663.5910077156319,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.008926344,"high":0.008926344,"low":0.008926344,"close":0.008926344,"volume_alpha":19.989929046,"volume_tao":0.178436977,"event_count":1,"open_usd":2.087943715539254,"high_usd":2.087943715539254,"low_usd":2.087943715539254,"close_usd":2.087943715539254,"volume_usd":41.73784527539746,"usd_per_tao":233.90804964935862},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.008917842,"high":0.008917842,"low":0.008908196,"close":0.008908196,"volume_alpha":492.183407559,"volume_tao":4.388146797,"event_count":3,"open_usd":2.1073133846430316,"high_usd":2.1073133846430316,"low_usd":2.1050340052922576,"close_usd":2.1050340052922576,"volume_usd":1036.9325313339873,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.00890384,"high":0.00890384,"low":0.008900726,"close":0.008900726,"volume_alpha":159.334789352,"volume_tao":1.418269029,"event_count":2,"open_usd":2.1069784153024,"high_usd":2.1069784153024,"low_usd":2.106241527534285,"close_usd":2.106241527534285,"volume_usd":335.61499658516925,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00889551,"high":0.008900622,"low":0.008882673,"close":0.008900622,"volume_alpha":1672.400171127,"volume_tao":14.876783245,"event_count":4,"open_usd":2.1030847935935637,"high_usd":2.1042933774144856,"low_usd":2.1000498580479503,"close_usd":2.1042933774144856,"volume_usd":3517.1830080734,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.00894116,"high":0.00894116,"low":0.00894116,"close":0.00894116,"volume_alpha":1118.423080742,"volume_tao":10,"event_count":1,"open_usd":2.1153810001139517,"high_usd":2.1153810001139517,"low_usd":2.1153810001139517,"close_usd":2.1153810001139517,"volume_usd":2365.891003084557,"usd_per_tao":236.58910030845567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.008957516,"high":0.008957516,"low":0.008957516,"close":0.008957516,"volume_alpha":800,"volume_tao":7.166012698,"event_count":2,"open_usd":2.12086024833759,"high_usd":2.12086024833759,"low_usd":2.12086024833759,"close_usd":2.12086024833759,"volume_usd":1696.6881745196554,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.008961629,"high":0.008961629,"low":0.008961629,"close":0.008961629,"volume_alpha":21.20150338,"volume_tao":0.19,"event_count":1,"open_usd":2.1211298339133564,"high_usd":2.1211298339133564,"low_usd":2.1211298339133564,"close_usd":2.1211298339133564,"volume_usd":44.97113955995475,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.008960743,"high":0.008960743,"low":0.008960743,"close":0.008960743,"volume_alpha":0.66232385,"volume_tao":0.005934914,"event_count":1,"open_usd":2.1267422467961024,"high_usd":2.1267422467961024,"low_usd":2.1267422467961024,"close_usd":2.1267422467961024,"volume_usd":1.4085921597016724,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.008955795,"high":0.008955795,"low":0.008955767,"close":0.008955767,"volume_alpha":1.33209612,"volume_tao":0.011929964,"event_count":2,"open_usd":2.119421748784868,"high_usd":2.119421748784868,"low_usd":2.119415122482126,"close_usd":2.119415122482126,"volume_usd":2.8232697559312734,"usd_per_tao":236.65366935988015},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.008966489,"high":0.008996753,"low":0.008966489,"close":0.008992234,"volume_alpha":2641.372403584,"volume_tao":23.746076832,"event_count":3,"open_usd":2.1159689018185768,"high_usd":2.123110792345029,"low_usd":2.1159689018185768,"close_usd":2.1220443700846197,"volume_usd":5603.74970813064,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.00896954,"high":0.008969579,"low":0.008957232,"close":0.008957431,"volume_alpha":56805.444285875,"volume_tao":508.826968011,"event_count":26,"open_usd":2.1186868068796327,"high_usd":2.11869601903382,"low_usd":2.1157795455017836,"close_usd":2.1158265511090466,"volume_usd":120189.55086988528,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.008956795,"high":0.008956795,"low":0.008956795,"close":0.008956795,"volume_alpha":5000,"volume_tao":44.783973716,"event_count":4,"open_usd":2.1192711662296695,"high_usd":2.1192711662296695,"low_usd":2.1192711662296695,"close_usd":2.1192711662296695,"volume_usd":10596.355527340549,"usd_per_tao":236.61043556647994},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.008932836,"high":0.008932836,"low":0.008932836,"close":0.008932836,"volume_alpha":1119.399079566,"volume_tao":9.999408384,"event_count":1,"open_usd":2.110744403908464,"high_usd":2.110744403908464,"low_usd":2.110744403908464,"close_usd":2.110744403908464,"volume_usd":2362.7653400245317,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.008936752,"high":0.008967621,"low":0.008936752,"close":0.008967621,"volume_alpha":1347.984803646,"volume_tao":12.052668685,"event_count":3,"open_usd":2.115743513776714,"high_usd":2.123051637189647,"low_usd":2.115743513776714,"close_usd":2.123051637189647,"volume_usd":2853.425449647531,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.008977942,"high":0.008977942,"low":0.008977942,"close":0.008977942,"volume_alpha":556.920523949,"volume_tao":5,"event_count":1,"open_usd":2.1252957241669175,"high_usd":2.1252957241669175,"low_usd":2.1252957241669175,"close_usd":2.1252957241669175,"volume_usd":1183.6207697526436,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.008951607,"high":0.008951607,"low":0.008589367,"close":0.008732414,"volume_alpha":15186.777700107,"volume_tao":132.750933468,"event_count":19,"open_usd":2.1266998134153905,"high_usd":2.1266998134153905,"low_usd":2.040639764039721,"close_usd":2.0746245031161386,"volume_usd":31538.62601844725,"usd_per_tao":237.57743312629682},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.008736262,"high":0.008804224,"low":0.008736262,"close":0.008804224,"volume_alpha":3302.402509259,"volume_tao":28.938931911,"event_count":12,"open_usd":2.084035674959363,"high_usd":2.100248012975506,"low_usd":2.084035674959363,"close_usd":2.100248012975506,"volume_usd":6903.383449093438,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.008778774,"high":0.008778774,"low":0.008758404,"close":0.008764986,"volume_alpha":2963.504998517,"volume_tao":25.986790211,"event_count":11,"open_usd":2.096010662224016,"high_usd":2.096010662224016,"low_usd":2.091147142877294,"close_usd":2.0927186541360143,"volume_usd":6204.578151713975,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.008760575,"high":0.008760575,"low":0.008689427,"close":0.008689427,"volume_alpha":2832.811605198,"volume_tao":24.67511379,"event_count":9,"open_usd":2.106124407934632,"high_usd":2.106124407934632,"low_usd":2.089019761336009,"close_usd":2.089019761336009,"volume_usd":5932.128818220656,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.008656293,"high":0.008656293,"low":0.008652777,"close":0.008652777,"volume_alpha":66.659977069,"volume_tao":0.576946838,"event_count":4,"open_usd":2.062276624913134,"high_usd":2.062276624913134,"low_usd":2.0614389725123665,"close_usd":2.0614389725123665,"volume_usd":137.4519067024354,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.0086622,"high":0.00871206,"low":0.008657825,"close":0.00871206,"volume_alpha":2187.724684496,"volume_tao":18.997983342,"event_count":4,"open_usd":2.0697047474822883,"high_usd":2.081618058039591,"low_usd":2.0686594058519594,"close_usd":2.081618058039591,"volume_usd":4539.287515357165,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.00871811,"high":0.00876081,"low":0.008674601,"close":0.008674601,"volume_alpha":46036.226583549,"volume_tao":401.88147591,"event_count":14,"open_usd":2.0748712983735205,"high_usd":2.085033707937124,"low_usd":2.064516350417951,"close_usd":2.064516350417951,"volume_usd":95645.99892793833,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.008674142,"high":0.008674142,"low":0.008671236,"close":0.008671236,"volume_alpha":47212.793735933,"volume_tao":409.413762217,"event_count":15,"open_usd":2.056759817978648,"high_usd":2.056759817978648,"low_usd":2.0560707649252112,"close_usd":2.0560707649252112,"volume_usd":97077.70233129576,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.008670986,"high":0.008670986,"low":0.008596098,"close":0.008596098,"volume_alpha":5258.769769834,"volume_tao":45.445217427,"event_count":7,"open_usd":2.047485043700863,"high_usd":2.047485043700863,"low_usd":2.029801696045513,"close_usd":2.029801696045513,"volume_usd":10731.006022788679,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.008563809,"high":0.008563809,"low":0.0085475,"close":0.0085475,"volume_alpha":6441.535996916,"volume_tao":55.062676611,"event_count":7,"open_usd":2.013936939981597,"high_usd":2.013936939981597,"low_usd":2.0101015791562724,"close_usd":2.0101015791562724,"volume_usd":12948.999497904913,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.008552525,"high":0.008557455,"low":0.008552525,"close":0.008555622,"volume_alpha":371.222747999,"volume_tao":3.176361336,"event_count":3,"open_usd":1.9550014929647648,"high_usd":1.9561284300225714,"low_usd":1.9550014929647648,"close_usd":1.9557094288812003,"volume_usd":726.0769368198929,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.008553703,"high":0.008553703,"low":0.007425743,"close":0.00849307,"volume_alpha":1714.601436369,"volume_tao":14.612286422,"event_count":12,"open_usd":1.9611345671572697,"high_usd":1.9611345671572697,"low_usd":1.7025236069251093,"close_usd":1.9472330472879869,"volume_usd":3350.2051693152107,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.008375132,"high":0.008375132,"low":0.008277213,"close":0.008284956,"volume_alpha":31267.838718382,"volume_tao":259.735758861,"event_count":13,"open_usd":1.9065771739135224,"high_usd":1.9065771739135224,"low_usd":1.8842861664055288,"close_usd":1.8860488403619047,"volume_usd":59128.17482679551,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.008290332,"high":0.008290332,"low":0.008290332,"close":0.008290332,"volume_alpha":74.578043263,"volume_tao":0.618276771,"event_count":1,"open_usd":1.8815807257396475,"high_usd":1.8815807257396475,"low_usd":1.8815807257396475,"close_usd":1.8815807257396475,"volume_usd":140.32461612950434,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.008286719,"high":0.008291427,"low":0.008286276,"close":0.008291427,"volume_alpha":16062.113114076,"volume_tao":133.099399398,"event_count":10,"open_usd":1.8923280810671625,"high_usd":1.893403184567796,"low_usd":1.8922269190342869,"close_usd":1.893403184567796,"volume_usd":30394.144057981117,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.008288296,"high":0.008290582,"low":0.008288296,"close":0.008290582,"volume_alpha":18549.833015099,"volume_tao":153.785623942,"event_count":9,"open_usd":1.8893653747042378,"high_usd":1.8898864817263052,"low_usd":1.8893653747042378,"close_usd":1.8898864817263052,"volume_usd":35056.32919037904,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.008304422,"high":0.008383025,"low":0.008300111,"close":0.008325067,"volume_alpha":10973.888403468,"volume_tao":91.58801171,"event_count":14,"open_usd":1.9072034269414255,"high_usd":1.9252554853469204,"low_usd":1.9062133575574824,"close_usd":1.911944782179539,"volume_usd":21034.211628462934,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.008320105,"high":0.008320105,"low":0.008320105,"close":0.008320105,"volume_alpha":190.79151803,"volume_tao":1.587405439,"event_count":1,"open_usd":1.9148013147842955,"high_usd":1.9148013147842955,"low_usd":1.9148013147842955,"close_usd":1.9148013147842955,"volume_usd":365.3278440227548,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.008316552,"high":0.008316552,"low":0.008295078,"close":0.008295119,"volume_alpha":17607.329373222,"volume_tao":146.211165991,"event_count":10,"open_usd":1.9139125081370445,"high_usd":1.9139125081370445,"low_usd":1.9089706335236547,"close_usd":1.9089800689739274,"volume_usd":33648.004535951506,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.008295258,"high":0.008295258,"low":0.008231479,"close":0.008231479,"volume_alpha":8430.517969279,"volume_tao":69.830815774,"event_count":7,"open_usd":1.9139255110595186,"high_usd":1.9139255110595186,"low_usd":1.899210085069168,"close_usd":1.899210085069168,"volume_usd":16111.73272343742,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.008209106,"high":0.008230096,"low":0.008206769,"close":0.008230096,"volume_alpha":1343.306340662,"volume_tao":11.052611878,"event_count":6,"open_usd":1.9001382375225813,"high_usd":1.9049967326626849,"low_usd":1.8995972988307075,"close_usd":1.9049967326626849,"volume_usd":2558.316393269141,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.008255138,"high":0.008255389,"low":0.008255138,"close":0.008255389,"volume_alpha":249.683542397,"volume_tao":2.061174454,"event_count":2,"open_usd":1.9029600482463225,"high_usd":1.9030179083295955,"low_usd":1.9029600482463225,"close_usd":1.9030179083295955,"volume_usd":475.1383487990058,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.008233465,"high":0.008233465,"low":0.008212215,"close":0.008212215,"volume_alpha":1222.106774722,"volume_tao":10.06193402,"event_count":2,"open_usd":1.870181055835443,"high_usd":1.870181055835443,"low_usd":1.8653542487212444,"close_usd":1.8653542487212444,"volume_usd":2285.5065746037862,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.008212021,"high":0.008212021,"low":0.008212021,"close":0.008212021,"volume_alpha":342.494504994,"volume_tao":2.812571966,"event_count":2,"open_usd":1.85827802235493,"high_usd":1.85827802235493,"low_usd":1.85827802235493,"close_usd":1.85827802235493,"volume_usd":636.4499884631807,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.008209182,"high":0.008209182,"low":0.00819029,"close":0.00819029,"volume_alpha":5303.381556967,"volume_tao":43.442735296,"event_count":6,"open_usd":1.8786936424854677,"high_usd":1.8786936424854677,"low_usd":1.8743701568697464,"close_usd":1.8743701568697464,"volume_usd":9941.98820452199,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00818664,"high":0.00818664,"low":0.008133119,"close":0.008133119,"volume_alpha":2814.959985541,"volume_tao":22.915958773,"event_count":3,"open_usd":1.866454588222436,"high_usd":1.866454588222436,"low_usd":1.8542524496141357,"close_usd":1.8542524496141357,"volume_usd":5224.560551750416,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00809706,"high":0.008098899,"low":0.008093407,"close":0.008093407,"volume_alpha":285.604140323,"volume_tao":2.312137232,"event_count":3,"open_usd":1.847311382467679,"high_usd":1.8477309428553208,"low_usd":1.84647796534095,"close_usd":1.84647796534095,"volume_usd":527.504727209742,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.008107659,"high":0.008107659,"low":0.008088773,"close":0.008088773,"volume_alpha":1750.050005682,"volume_tao":14.183416768,"event_count":8,"open_usd":1.8535874757200903,"high_usd":1.8535874757200903,"low_usd":1.849269724681665,"close_usd":1.849269724681665,"volume_usd":3242.638064092622,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.008112853,"high":0.008112853,"low":0.00810878,"close":0.00810878,"volume_alpha":2834.293872639,"volume_tao":22.988438452,"event_count":2,"open_usd":1.8568860722764713,"high_usd":1.8568860722764713,"low_usd":1.8559538358643999,"close_usd":1.8559538358643999,"volume_usd":5261.639916919939,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.008088529,"high":0.008199392,"low":0.008088529,"close":0.008199392,"volume_alpha":3569.254460468,"volume_tao":29.082975241,"event_count":5,"open_usd":1.8542295927944967,"high_usd":1.8796440353150063,"low_usd":1.8542295927944967,"close_usd":1.8796440353150063,"volume_usd":6667.035914487276,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.008184655,"high":0.008367953,"low":0.008153226,"close":0.008347148,"volume_alpha":11705.670556769,"volume_tao":96.462985016,"event_count":11,"open_usd":1.868821604645846,"high_usd":1.9106744698537712,"low_usd":1.8616453468545993,"close_usd":1.9059240150716632,"volume_usd":22025.62117114641,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.008390165,"high":0.008605784,"low":0.008390165,"close":0.008493782,"volume_alpha":24505.195556284,"volume_tao":208.109624628,"event_count":18,"open_usd":1.9212411233901987,"high_usd":1.9706151332915858,"low_usd":1.9212411233901987,"close_usd":1.9449680991388667,"volume_usd":47654.45840559885,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.008530733,"high":0.008530733,"low":0.00846893,"close":0.008498848,"volume_alpha":4948.435349755,"volume_tao":42.029872543,"event_count":5,"open_usd":1.9487872718149042,"high_usd":1.9487872718149042,"low_usd":1.9346688016013858,"close_usd":1.9415033628985403,"volume_usd":9601.435263277039,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.008521145,"high":0.008521145,"low":0.008494054,"close":0.008494054,"volume_alpha":909.486900515,"volume_tao":7.735285963,"event_count":3,"open_usd":1.948163170742048,"high_usd":1.948163170742048,"low_usd":1.9419694387425834,"close_usd":1.9419694387425834,"volume_usd":1768.4946363751037,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.008507422,"high":0.008587465,"low":0.008507422,"close":0.008556824,"volume_alpha":5199.948508304,"volume_tao":44.427063398,"event_count":14,"open_usd":1.9567060470487767,"high_usd":1.9751159275183154,"low_usd":1.9567060470487767,"close_usd":1.96806850116664,"volume_usd":10218.219291753245,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.008550595,"high":0.008550595,"low":0.008542972,"close":0.008542972,"volume_alpha":233.764030044,"volume_tao":1.997842966,"event_count":6,"open_usd":1.9613697660760432,"high_usd":1.9613697660760432,"low_usd":1.9596211717704075,"close_usd":1.9596211717704075,"volume_usd":458.2732302114752,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.008541575,"high":0.008541575,"low":0.008537592,"close":0.008537592,"volume_alpha":202.155193595,"volume_tao":1.725926393,"event_count":4,"open_usd":1.9657357857582833,"high_usd":1.9657357857582833,"low_usd":1.9648191485298245,"close_usd":1.9648191485298245,"volume_usd":397.20019718902137,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.008511508,"high":0.008511508,"low":0.008439215,"close":0.008439215,"volume_alpha":2611.504660027,"volume_tao":22.161585038,"event_count":3,"open_usd":1.957260156037196,"high_usd":1.957260156037196,"low_usd":1.9406360503604587,"close_usd":1.9406360503604587,"volume_usd":5096.157741907482,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.008437968,"high":0.00844448,"low":0.008398674,"close":0.008398674,"volume_alpha":1345.720920186,"volume_tao":11.330440264,"event_count":15,"open_usd":1.9516253828931434,"high_usd":1.9531315493651422,"low_usd":1.9425370374768767,"close_usd":1.9425370374768767,"volume_usd":2620.6279543341343,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.008395073,"high":0.008395073,"low":0.008395018,"close":0.008395018,"volume_alpha":1.769511095,"volume_tao":0.014855109,"event_count":3,"open_usd":1.9332697689663854,"high_usd":1.9332697689663854,"low_usd":1.9332571032233608,"close_usd":1.9332571032233608,"volume_usd":3.4209271491028694,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.008402198,"high":0.008405492,"low":0.008402198,"close":0.008405492,"volume_alpha":226.107980514,"volume_tao":1.899999999,"event_count":2,"open_usd":1.934431228666702,"high_usd":1.9351896036142133,"low_usd":1.934431228666702,"close_usd":1.9351896036142133,"volume_usd":437.4354582613148,"usd_per_tao":230.22918867976},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.00841635,"high":0.008496894,"low":0.00841635,"close":0.008496545,"volume_alpha":3563.47942556,"volume_tao":30.165360093,"event_count":6,"open_usd":1.919927163625232,"high_usd":1.9383007594793769,"low_usd":1.919927163625232,"close_usd":1.9382211460388585,"volume_usd":6881.283958377118,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.008490411,"high":0.008490411,"low":0.008448247,"close":0.008448247,"volume_alpha":1193.061083331,"volume_tao":10.099466712,"event_count":3,"open_usd":1.9396377951752768,"high_usd":1.9396377951752768,"low_usd":1.9300054124795782,"close_usd":1.9300054124795782,"volume_usd":2307.2272173525853,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.00845814,"high":0.008464477,"low":0.00845814,"close":0.008464477,"volume_alpha":593.192561894,"volume_tao":5.017318437,"event_count":2,"open_usd":1.9333474671420512,"high_usd":1.9347959679825764,"low_usd":1.9333474671420512,"close_usd":1.9347959679825764,"volume_usd":1146.850240362428,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.008464167,"high":0.008464167,"low":0.00846377,"close":0.00846377,"volume_alpha":12.144677603,"volume_tao":0.102792229,"event_count":4,"open_usd":1.9185751998787786,"high_usd":1.9185751998787786,"low_usd":1.918485211773115,"close_usd":1.918485211773115,"volume_usd":23.299944495383915,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.008468908,"high":0.008468908,"low":0.008468908,"close":0.008468908,"volume_alpha":39.831820883,"volume_tao":0.337332016,"event_count":1,"open_usd":1.915379642405926,"high_usd":1.915379642405926,"low_usd":1.915379642405926,"close_usd":1.915379642405926,"volume_usd":76.2930564575917,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00846904,"high":0.00846904,"low":0.008285378,"close":0.008388141,"volume_alpha":8261.739634141,"volume_tao":69.06492129,"event_count":15,"open_usd":1.920159681184667,"high_usd":1.920159681184667,"low_usd":1.8785185545202825,"close_usd":1.9018176969635323,"volume_usd":15658.879547770528,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.008377148,"high":0.008608274,"low":0.008376977,"close":0.008557846,"volume_alpha":30420.53733391,"volume_tao":258.175866914,"event_count":26,"open_usd":1.8934100312966171,"high_usd":1.9456493240599138,"low_usd":1.8933713817329054,"close_usd":1.93425154511913,"volume_usd":58353.12641649259,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.008574156,"high":0.008574156,"low":0.008347938,"close":0.008411312,"volume_alpha":12912.823951706,"volume_tao":109.282099638,"event_count":10,"open_usd":1.9247137801625953,"high_usd":1.9247137801625953,"low_usd":1.8739327001448278,"close_usd":1.8881588013615571,"volume_usd":24531.483110216377,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.008415438,"high":0.008479073,"low":0.008415438,"close":0.008479073,"volume_alpha":2375.579630854,"volume_tao":20.042,"event_count":3,"open_usd":1.879376452815876,"high_usd":1.8935877298254549,"low_usd":1.879376452815876,"close_usd":1.8935877298254549,"volume_usd":4475.876700337616,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008488254,"high":0.008545355,"low":0.008488254,"close":0.008539722,"volume_alpha":5043.577926981,"volume_tao":43.00514988,"event_count":9,"open_usd":1.8663725053215978,"high_usd":1.8789277064767902,"low_usd":1.8663725053215978,"close_usd":1.8776891388841526,"volume_usd":9455.846788193003,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008564307,"high":0.008749559,"low":0.008533956,"close":0.008570449,"volume_alpha":23432.440943108,"volume_tao":201.863148235,"event_count":14,"open_usd":1.8902839524740311,"high_usd":1.9311721274032716,"low_usd":1.8835849856759541,"close_usd":1.891639593279072,"volume_usd":44554.529596441025,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008562342,"high":0.008562342,"low":0.008555968,"close":0.008555968,"volume_alpha":318.166808078,"volume_tao":2.724088755,"event_count":3,"open_usd":1.8925408552915597,"high_usd":1.8925408552915597,"low_usd":1.891132005304999,"close_usd":1.891132005304999,"volume_usd":602.1073746269209,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008555512,"high":0.008555512,"low":0.008546216,"close":0.008546216,"volume_alpha":252.3748038,"volume_tao":2.158013464,"event_count":3,"open_usd":1.8871584390746612,"high_usd":1.8871584390746612,"low_usd":1.8851079452117998,"close_usd":1.8851079452117998,"volume_usd":476.01047374188045,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.008555652,"high":0.008644127,"low":0.008555652,"close":0.008637641,"volume_alpha":3197.43511766,"volume_tao":27.519114602,"event_count":5,"open_usd":1.885871174008803,"high_usd":1.9053731888313352,"low_usd":1.885871174008803,"close_usd":1.9039435186630511,"volume_usd":6065.873759493318,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008683961,"high":0.008770072,"low":0.008683961,"close":0.00873796,"volume_alpha":6435.390851902,"volume_tao":56.13628285,"event_count":8,"open_usd":1.9179443463469459,"high_usd":1.9369628686098028,"low_usd":1.9179443463469459,"close_usd":1.9298705948363606,"volume_usd":12398.28994131716,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008759219,"high":0.008759219,"low":0.008717701,"close":0.008717701,"volume_alpha":1012.573019929,"volume_tao":8.846339205,"event_count":7,"open_usd":1.9264646773500895,"high_usd":1.9264646773500895,"low_usd":1.917333388307742,"close_usd":1.917333388307742,"volume_usd":1945.6255177875757,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.008714718,"high":0.008714718,"low":0.008710472,"close":0.008710472,"volume_alpha":226.242936398,"volume_tao":1.971206254,"event_count":2,"open_usd":1.9050660458761088,"high_usd":1.9050660458761088,"low_usd":1.9041378562971931,"close_usd":1.9041378562971931,"volume_usd":430.91217683854336,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.008735087,"high":0.008735087,"low":0.008706584,"close":0.008706584,"volume_alpha":2427.471196959,"volume_tao":21.195206925,"event_count":3,"open_usd":1.916419254232861,"high_usd":1.916419254232861,"low_usd":1.9101658880095596,"close_usd":1.9101658880095596,"volume_usd":4650.085642938608,"usd_per_tao":219.39326468446862},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00870087,"high":0.00870087,"low":0.008535653,"close":0.008535653,"volume_alpha":4540.52791891,"volume_tao":39.134110994,"event_count":14,"open_usd":1.9179626825347005,"high_usd":1.9179626825347005,"low_usd":1.8815433313065666,"close_usd":1.8815433313065666,"volume_usd":8626.466606289136,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.008535489,"high":0.008535489,"low":0.008528112,"close":0.008528112,"volume_alpha":424.095119164,"volume_tao":3.616745117,"event_count":2,"open_usd":1.8809058011330955,"high_usd":1.8809058011330955,"low_usd":1.8792801834215664,"close_usd":1.8792801834215664,"volume_usd":796.9967358384616,"usd_per_tao":220.3629810937716},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.008488613,"high":0.008488613,"low":0.008417318,"close":0.008417318,"volume_alpha":2813.941361225,"volume_tao":23.827631346,"event_count":5,"open_usd":1.8377434818034761,"high_usd":1.8377434818034761,"low_usd":1.8223084606127138,"close_usd":1.8223084606127138,"volume_usd":5158.566445770079,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.008372152,"high":0.008374442,"low":0.008273658,"close":0.008374442,"volume_alpha":8318.32657596,"volume_tao":69.242224976,"event_count":6,"open_usd":1.8088403145317307,"high_usd":1.8093350791179776,"low_usd":1.7875602520173988,"close_usd":1.8093350791179776,"volume_usd":14960.087681693392,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.008373905,"high":0.008373905,"low":0.008373905,"close":0.008373905,"volume_alpha":1.095705805,"volume_tao":0.009175336,"event_count":1,"open_usd":1.8154740058338166,"high_usd":1.8154740058338166,"low_usd":1.8154740058338166,"close_usd":1.8154740058338166,"volume_usd":1.9892253378550662,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.008409717,"high":0.008546603,"low":0.008409717,"close":0.008546603,"volume_alpha":7686.294875352,"volume_tao":65.244960982,"event_count":6,"open_usd":1.820762898462157,"high_usd":1.8503996805463687,"low_usd":1.820762898462157,"close_usd":1.8503996805463687,"volume_usd":14125.993094373645,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.008555776,"high":0.008555776,"low":0.008474544,"close":0.008474544,"volume_alpha":3906.194661662,"volume_tao":33.20719645,"event_count":8,"open_usd":1.8677496330290688,"high_usd":1.8677496330290688,"low_usd":1.8500164621056814,"close_usd":1.8500164621056814,"volume_usd":7249.223096001076,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.008474541,"high":0.008474541,"low":0.008403467,"close":0.008409006,"volume_alpha":3008.793972743,"volume_tao":25.35196533,"event_count":4,"open_usd":1.845727356825382,"high_usd":1.845727356825382,"low_usd":1.8302476717121696,"close_usd":1.8314540478249828,"volume_usd":5521.575263942864,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.008400187,"high":0.008411855,"low":0.008390861,"close":0.008411855,"volume_alpha":1470.427285515,"volume_tao":12.362687529,"event_count":4,"open_usd":1.8252529634728745,"high_usd":1.8277882703151864,"low_usd":1.8232265432113555,"close_usd":1.8277882703151864,"volume_usd":2686.253538021999,"usd_per_tao":217.2871822344996},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.008424251,"high":0.008451995,"low":0.008424251,"close":0.008446854,"volume_alpha":1555.77540032,"volume_tao":13.13836065,"event_count":4,"open_usd":1.832805184287127,"high_usd":1.8388412517111463,"low_usd":1.832805184287127,"close_usd":1.8377227604111577,"volume_usd":2858.4209459516323,"usd_per_tao":217.56298385306027},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.008471056,"high":0.00849201,"low":0.008471056,"close":0.008476576,"volume_alpha":2417.126397378,"volume_tao":20.485472463,"event_count":5,"open_usd":1.8424326423342496,"high_usd":1.8469900828218906,"low_usd":1.8424326423342496,"close_usd":1.8436332279738306,"volume_usd":4455.536967229423,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.008475219,"high":0.008475219,"low":0.008475219,"close":0.008475219,"volume_alpha":1.489501927,"volume_tao":0.012623855,"event_count":1,"open_usd":1.842943483023626,"high_usd":1.842943483023626,"low_usd":1.842943483023626,"close_usd":1.842943483023626,"volume_usd":2.7450678623036424,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.008473998,"high":0.008473998,"low":0.008473233,"close":0.008473233,"volume_alpha":10.112397097,"volume_tao":0.085685353,"event_count":2,"open_usd":1.8341354692931113,"high_usd":1.8341354692931113,"low_usd":1.8339698905858697,"close_usd":1.8339698905858697,"volume_usd":18.545973829141914,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00847041,"high":0.00847041,"low":0.00847041,"close":0.00847041,"volume_alpha":164.676849624,"volume_tao":1.394880363,"event_count":1,"open_usd":1.8419088838777855,"high_usd":1.8419088838777855,"low_usd":1.8419088838777855,"close_usd":1.8419088838777855,"volume_usd":303.3197368907019,"usd_per_tao":217.45215212460622},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.008471939,"high":0.008509496,"low":0.008471939,"close":0.008502212,"volume_alpha":1701.44616092,"volume_tao":14.455421791,"event_count":5,"open_usd":1.847948457489614,"high_usd":1.856140608096215,"low_usd":1.847948457489614,"close_usd":1.8545517797814275,"volume_usd":3153.100417866583,"usd_per_tao":218.12579829595256},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.008502266,"high":0.008544523,"low":0.008502266,"close":0.008544523,"volume_alpha":1183.664381859,"volume_tao":10.089103695,"event_count":3,"open_usd":1.8654711136492694,"high_usd":1.8747426670033374,"low_usd":1.8654711136492694,"close_usd":1.8747426670033374,"volume_usd":2213.63710634725,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.008544719,"high":0.00854702,"low":0.008544719,"close":0.00854702,"volume_alpha":371.529254911,"volume_tao":3.175462032,"event_count":2,"open_usd":1.878670274237464,"high_usd":1.8791761797331301,"low_usd":1.878670274237464,"close_usd":1.8791761797331301,"volume_usd":698.1676198466088,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.008558588,"high":0.008563259,"low":0.008558588,"close":0.008563259,"volume_alpha":264.227789297,"volume_tao":2.262507735,"event_count":2,"open_usd":1.8833198502905952,"high_usd":1.8843477052382462,"low_usd":1.8833198502905952,"close_usd":1.8843477052382462,"volume_usd":497.86550407164276,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.008541417,"high":0.008541417,"low":0.008508121,"close":0.008510535,"volume_alpha":3848.782619728,"volume_tao":32.823887887,"event_count":9,"open_usd":1.9024841180139447,"high_usd":1.9024841180139447,"low_usd":1.8950678882252114,"close_usd":1.8956055737943487,"volume_usd":7311.07325593491,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.008514023,"high":0.008514023,"low":0.008514023,"close":0.008514023,"volume_alpha":117.364962367,"volume_tao":0.99924803,"event_count":1,"open_usd":1.8994040654153153,"high_usd":1.8994040654153153,"low_usd":1.8994040654153153,"close_usd":1.8994040654153153,"volume_usd":222.92349580688762,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.008511732,"high":0.008511732,"low":0.008511732,"close":0.008511732,"volume_alpha":11.627244513,"volume_tao":0.098967985,"event_count":1,"open_usd":1.9411722981851105,"high_usd":1.9411722981851105,"low_usd":1.9411722981851105,"close_usd":1.9411722981851105,"volume_usd":22.570483996582546,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.008511256,"high":0.008511256,"low":0.008401492,"close":0.008432601,"volume_alpha":5262.05114199,"volume_tao":44.407247812,"event_count":9,"open_usd":1.9624057110920325,"high_usd":1.9624057110920325,"low_usd":1.9370978716295248,"close_usd":1.9442705473505184,"volume_usd":10238.798682609002,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.008441215,"high":0.008454224,"low":0.008441215,"close":0.008454224,"volume_alpha":481.475043185,"volume_tao":4.066383715,"event_count":3,"open_usd":1.9307614695642987,"high_usd":1.9337370217753915,"low_usd":1.9307614695642987,"close_usd":1.9337370217753915,"volume_usd":930.1050852733559,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.008454993,"high":0.00846028,"low":0.008449603,"close":0.008449603,"volume_alpha":890.514270001,"volume_tao":7.527334874,"event_count":3,"open_usd":1.9324003114621024,"high_usd":1.9336086626040494,"low_usd":1.9311684195280963,"close_usd":1.9311684195280963,"volume_usd":1720.3827673183346,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.008439161,"high":0.008439161,"low":0.008384832,"close":0.008384832,"volume_alpha":1773.903859465,"volume_tao":14.912363558,"event_count":5,"open_usd":1.938257840898868,"high_usd":1.938257840898868,"low_usd":1.9257798694230075,"close_usd":1.9257798694230075,"volume_usd":3424.985681944928,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.008352995,"high":0.008352995,"low":0.008313266,"close":0.008313266,"volume_alpha":1791.20343375,"volume_tao":14.943047021,"event_count":6,"open_usd":1.9210607429174575,"high_usd":1.9210607429174575,"low_usd":1.9119236822278045,"close_usd":1.9119236822278045,"volume_usd":3436.6716383300554,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.008310417,"high":0.008310417,"low":0.008310417,"close":0.008310417,"volume_alpha":3.177069388,"volume_tao":0.026402771,"event_count":1,"open_usd":1.9034568387266513,"high_usd":1.9034568387266513,"low_usd":1.9034568387266513,"close_usd":1.9034568387266513,"volume_usd":6.047414350120301,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.008310905,"high":0.008310905,"low":0.008310905,"close":0.008310905,"volume_alpha":1400,"volume_tao":11.63526649,"event_count":2,"open_usd":1.8986748519041605,"high_usd":1.8986748519041605,"low_usd":1.8986748519041605,"close_usd":1.8986748519041605,"volume_usd":2658.144676153342,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.008310576,"high":0.008409114,"low":0.008310576,"close":0.008409114,"volume_alpha":4495.877971556,"volume_tao":37.532028894,"event_count":4,"open_usd":1.8874010029466235,"high_usd":1.9097798031679747,"low_usd":1.8874010029466235,"close_usd":1.9097798031679747,"volume_usd":8523.83625120055,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.008404567,"high":0.008404567,"low":0.008404567,"close":0.008404567,"volume_alpha":594.293542262,"volume_tao":4.994779658,"event_count":1,"open_usd":1.9160999561758096,"high_usd":1.9160999561758096,"low_usd":1.9160999561758096,"close_usd":1.9160999561758096,"volume_usd":1138.7257765690517,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.008391608,"high":0.008391608,"low":0.008391608,"close":0.008391608,"volume_alpha":9447.976943752,"volume_tao":79.283717864,"event_count":2,"open_usd":1.9074078152281382,"high_usd":1.9074078152281382,"low_usd":1.9074078152281382,"close_usd":1.9074078152281382,"volume_usd":18021.144823988005,"usd_per_tao":227.29944192199375},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.008396107,"high":0.008418553,"low":0.008396107,"close":0.008418553,"volume_alpha":1247.404009158,"volume_tao":10.5,"event_count":2,"open_usd":1.9121390993451586,"high_usd":1.9172509772933437,"low_usd":1.9121390993451586,"close_usd":1.9172509772933437,"volume_usd":2391.2821195732936,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.008425483,"high":0.008425483,"low":0.008410055,"close":0.008410055,"volume_alpha":681.706726723,"volume_tao":5.740768059,"event_count":5,"open_usd":1.9202626913520973,"high_usd":1.9202626913520973,"low_usd":1.9167464759847195,"close_usd":1.9167464759847195,"volume_usd":1308.3858484318935,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.008405685,"high":0.008405685,"low":0.008405685,"close":0.008405685,"volume_alpha":165.223668413,"volume_tao":1.388818056,"event_count":1,"open_usd":1.914344153154128,"high_usd":1.914344153154128,"low_usd":1.914344153154128,"close_usd":1.914344153154128,"volume_usd":316.2949510121403,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.008403156,"high":0.008415395,"low":0.008403156,"close":0.008415119,"volume_alpha":915.751339549,"volume_tao":7.703719553,"event_count":4,"open_usd":1.9121113485463102,"high_usd":1.9148962939638248,"low_usd":1.9121113485463102,"close_usd":1.9148334910440408,"volume_usd":1752.956815666567,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.00841563,"high":0.00841563,"low":0.00841563,"close":0.00841563,"volume_alpha":21.457833639,"volume_tao":0.180581187,"event_count":1,"open_usd":1.9297294537017875,"high_usd":1.9297294537017875,"low_usd":1.9297294537017875,"close_usd":1.9297294537017875,"volume_usd":41.40781324016506,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.008409924,"high":0.008409924,"low":0.008409924,"close":0.008409924,"volume_alpha":2.728653326,"volume_tao":0.022947767,"event_count":1,"open_usd":1.925587609367722,"high_usd":1.925587609367722,"low_usd":1.925587609367722,"close_usd":1.925587609367722,"volume_usd":5.254261013281155,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.008409454,"high":0.008418138,"low":0.008386952,"close":0.008386952,"volume_alpha":2845.71699948,"volume_tao":23.920836909,"event_count":7,"open_usd":1.9278898489377272,"high_usd":1.9298806791923637,"low_usd":1.922731205180261,"close_usd":1.922731205180261,"volume_usd":5483.915918317171,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.008362417,"high":0.008362417,"low":0.008362417,"close":0.008362417,"volume_alpha":409.739430663,"volume_tao":3.426411943,"event_count":1,"open_usd":1.9153701871476652,"high_usd":1.9153701871476652,"low_usd":1.9153701871476652,"close_usd":1.9153701871476652,"volume_usd":784.8026813909071,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.008354178,"high":0.008358524,"low":0.008265217,"close":0.008265217,"volume_alpha":2877.514551403,"volume_tao":23.896670779,"event_count":4,"open_usd":1.8619144096571456,"high_usd":1.8628830124358235,"low_usd":1.8420874718306461,"close_usd":1.8420874718306461,"volume_usd":5325.904675032414,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.008253711,"high":0.008256673,"low":0.008253711,"close":0.008256673,"volume_alpha":69.567807751,"volume_tao":0.574193785,"event_count":2,"open_usd":1.8314939681067148,"high_usd":1.8321512342908026,"low_usd":1.8314939681067148,"close_usd":1.8321512342908026,"volume_usd":127.41328764138504,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.008259585,"high":0.008259585,"low":0.008259585,"close":0.008259585,"volume_alpha":171.270957863,"volume_tao":1.414627,"event_count":1,"open_usd":1.8411270285239951,"high_usd":1.8411270285239951,"low_usd":1.8411270285239951,"close_usd":1.8411270285239951,"volume_usd":315.3315820322466,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.008255595,"high":0.008255595,"low":0.008165576,"close":0.008165576,"volume_alpha":3001.984872376,"volume_tao":24.645375081,"event_count":5,"open_usd":1.84575015005963,"high_usd":1.84575015005963,"low_usd":1.8256240921851563,"close_usd":1.8256240921851563,"volume_usd":5510.106146683748,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.008176986,"high":0.008176986,"low":0.008176986,"close":0.008176986,"volume_alpha":611.472238792,"volume_tao":5,"event_count":1,"open_usd":1.8173457651645497,"high_usd":1.8173457651645497,"low_usd":1.8173457651645497,"close_usd":1.8173457651645497,"volume_usd":1111.2564979104463,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.008183418,"high":0.008189116,"low":0.008183197,"close":0.008189116,"volume_alpha":4123.171601477,"volume_tao":33.744124379,"event_count":7,"open_usd":1.8220060306989532,"high_usd":1.82327466812685,"low_usd":1.8219568259127887,"close_usd":1.82327466812685,"volume_usd":7512.997395366285,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.008185028,"high":0.008201067,"low":0.008184522,"close":0.008201067,"volume_alpha":50793.626232167,"volume_tao":415.737520941,"event_count":5,"open_usd":1.825624055037638,"high_usd":1.8292014629852646,"low_usd":1.8255111946085898,"close_usd":1.8292014629852646,"volume_usd":92727.8952266997,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.00820172,"high":0.00820172,"low":0.008095701,"close":0.008095701,"volume_alpha":3808.999742985,"volume_tao":31.053202024,"event_count":4,"open_usd":1.8272377600886083,"high_usd":1.8272377600886083,"low_usd":1.8036180900575867,"close_usd":1.8036180900575867,"volume_usd":6918.254135707242,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.008093049,"high":0.008093049,"low":0.008078257,"close":0.008078257,"volume_alpha":793.020981114,"volume_tao":6.406899537,"event_count":3,"open_usd":1.802998414057266,"high_usd":1.802998414057266,"low_usd":1.7997029993698304,"close_usd":1.7997029993698304,"volume_usd":1427.3520034581813,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.008064697,"high":0.008064697,"low":0.008041397,"close":0.008041397,"volume_alpha":1365.394982083,"volume_tao":10.982012069,"event_count":2,"open_usd":1.796532329348612,"high_usd":1.796532329348612,"low_usd":1.7913419045535055,"close_usd":1.7913419045535055,"volume_usd":2446.4080576437204,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.008020509,"high":0.008020509,"low":0.007997293,"close":0.007997662,"volume_alpha":2244.600155112,"volume_tao":17.959926702,"event_count":7,"open_usd":1.7930667655235282,"high_usd":1.7930667655235282,"low_usd":1.7878765914300394,"close_usd":1.7879590851516318,"volume_usd":4015.1251847725357,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.007992331,"high":0.007992331,"low":0.007959361,"close":0.007966622,"volume_alpha":1447.16452055,"volume_tao":11.540454666,"event_count":10,"open_usd":1.831551998214193,"high_usd":1.831551998214193,"low_usd":1.823996471624876,"close_usd":1.8256604291185075,"volume_usd":2644.6530810363843,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.007966005,"high":0.007966005,"low":0.007966005,"close":0.007966005,"volume_alpha":2.082993408,"volume_tao":0.016593135,"event_count":1,"open_usd":1.8206819761355546,"high_usd":1.8206819761355546,"low_usd":1.8206819761355546,"close_usd":1.8206819761355546,"volume_usd":3.7924683479465595,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.00800084,"high":0.008229196,"low":0.00800084,"close":0.008154816,"volume_alpha":14165.646039368,"volume_tao":115.001700715,"event_count":16,"open_usd":1.822295790407881,"high_usd":1.8743068514357706,"low_usd":1.822295790407881,"close_usd":1.8573658351311655,"volume_usd":26193.139108230072,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.008154948,"high":0.008157011,"low":0.008151873,"close":0.008151873,"volume_alpha":183.86784746,"volume_tao":1.499244943,"event_count":4,"open_usd":1.858250814014505,"high_usd":1.8587209054766838,"low_usd":1.85755012024514,"close_usd":1.85755012024514,"volume_usd":341.62978546728687,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.008148555,"high":0.008148555,"low":0.008148555,"close":0.008148555,"volume_alpha":17848.823081122,"volume_tao":145.44212197,"event_count":4,"open_usd":1.854744278456095,"high_usd":1.854744278456095,"low_usd":1.854744278456095,"close_usd":1.854744278456095,"volume_usd":33105.00371788262,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.008147252,"high":0.008147252,"low":0.008147252,"close":0.008147252,"volume_alpha":49.974822614,"volume_tao":0.407157487,"event_count":1,"open_usd":1.8893034756876625,"high_usd":1.8893034756876625,"low_usd":1.8893034756876625,"close_usd":1.8893034756876625,"volume_usd":94.41760919403919,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.008146081,"high":0.008146081,"low":0.008132858,"close":0.008132858,"volume_alpha":1396.358011157,"volume_tao":11.359198749,"event_count":6,"open_usd":1.9129872889783124,"high_usd":1.9129872889783124,"low_usd":1.9098820619467913,"close_usd":1.9098820619467913,"volume_usd":2667.5407253887297,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.008112929,"high":0.008112929,"low":0.008112929,"close":0.008112929,"volume_alpha":1178.676992676,"volume_tao":9.562522374,"event_count":1,"open_usd":1.9057912203070455,"high_usd":1.9057912203070455,"low_usd":1.9057912203070455,"close_usd":1.9057912203070455,"volume_usd":2246.3121745991966,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.008092691,"high":0.008092691,"low":0.008092691,"close":0.008092691,"volume_alpha":1514.086617968,"volume_tao":12.253034548,"event_count":2,"open_usd":1.9011470082136446,"high_usd":1.9011470082136446,"low_usd":1.9011470082136446,"close_usd":1.9011470082136446,"volume_usd":2878.5011033373976,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.008089881,"high":0.008089881,"low":0.008089881,"close":0.008089881,"volume_alpha":177.270861291,"volume_tao":1.434100199,"event_count":1,"open_usd":1.9022675053058753,"high_usd":1.9022675053058753,"low_usd":1.9022675053058753,"close_usd":1.9022675053058753,"volume_usd":337.2166052764422,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.008086442,"high":0.008086442,"low":0.008086442,"close":0.008086442,"volume_alpha":1514.455040848,"volume_tao":12.246553354,"event_count":2,"open_usd":1.9062880600561587,"high_usd":1.9062880600561587,"low_usd":1.9062880600561587,"close_usd":1.9062880600561587,"volume_usd":2886.987680808309,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.008085343,"high":0.008085343,"low":0.008085343,"close":0.008085343,"volume_alpha":5.49996135,"volume_tao":0.044469073,"event_count":1,"open_usd":1.9009056694663522,"high_usd":1.9009056694663522,"low_usd":1.9009056694663522,"close_usd":1.9009056694663522,"volume_usd":10.454907476604651,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.008054908,"high":0.008054908,"low":0.0079567,"close":0.008050972,"volume_alpha":7377.992612983,"volume_tao":59.128428447,"event_count":7,"open_usd":1.8974384959564405,"high_usd":1.8974384959564405,"low_usd":1.8743043223804186,"close_usd":1.8965113198893664,"volume_usd":13928.471478599593,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007978599,"high":0.007978599,"low":0.007889417,"close":0.007889417,"volume_alpha":7989.052010355,"volume_tao":63.54922078,"event_count":4,"open_usd":1.8804681927572255,"high_usd":1.8804681927572255,"low_usd":1.859448974424975,"close_usd":1.859448974424975,"volume_usd":14977.853674723661,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.007825552,"high":0.007825552,"low":0.007825552,"close":0.007825552,"volume_alpha":3480.809686428,"volume_tao":27.239257326,"event_count":1,"open_usd":1.8569829101726638,"high_usd":1.8569829101726638,"low_usd":1.8569829101726638,"close_usd":1.8569829101726638,"volume_usd":6463.804130389464,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.007769523,"high":0.007769523,"low":0.007767504,"close":0.007767504,"volume_alpha":146.792112101,"volume_tao":1.140211321,"event_count":2,"open_usd":1.834912914683489,"high_usd":1.834912914683489,"low_usd":1.8344360914377444,"close_usd":1.8344360914377444,"volume_usd":269.2814576095883,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.007779023,"high":0.007779023,"low":0.007779023,"close":0.007779023,"volume_alpha":642.754247653,"volume_tao":5,"event_count":1,"open_usd":1.8318634486449779,"high_usd":1.8318634486449779,"low_usd":1.8318634486449779,"close_usd":1.8318634486449779,"volume_usd":1177.437994877363,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.007775198,"high":0.007775198,"low":0.007775198,"close":0.007775198,"volume_alpha":642.430590216,"volume_tao":4.995025086,"event_count":1,"open_usd":1.8279362458261148,"high_usd":1.8279362458261148,"low_usd":1.8279362458261148,"close_usd":1.8279362458261148,"volume_usd":1174.3221720540243,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.007764579,"high":0.007764579,"low":0.007744605,"close":0.007744605,"volume_alpha":1291.116959361,"volume_tao":9.999344831,"event_count":3,"open_usd":1.8339957908492441,"high_usd":1.8339957908492441,"low_usd":1.8292779263099792,"close_usd":1.8292779263099792,"volume_usd":2361.8481222618957,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.007723933,"high":0.007723933,"low":0.007702226,"close":0.007702226,"volume_alpha":4875.623597348,"volume_tao":37.649020311,"event_count":7,"open_usd":1.8178845911105057,"high_usd":1.8178845911105057,"low_usd":1.812775688583874,"close_usd":1.812775688583874,"volume_usd":8860.974570050435,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00774552,"high":0.007835533,"low":0.00774552,"close":0.007835533,"volume_alpha":6646.623932236,"volume_tao":51.769801724,"event_count":10,"open_usd":1.8325573731345528,"high_usd":1.8538540693961287,"low_usd":1.8325573731345528,"close_usd":1.8538540693961287,"volume_usd":12248.516801329037,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.007831588,"high":0.00785389,"low":0.007831346,"close":0.00785389,"volume_alpha":1202.971550072,"volume_tao":9.44396687,"event_count":4,"open_usd":1.8630284039701137,"high_usd":1.8683337468284638,"low_usd":1.8629708354573467,"close_usd":1.8683337468284638,"volume_usd":2246.5914352188506,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.007849139,"high":0.007849139,"low":0.007849139,"close":0.007849139,"volume_alpha":1018.215289288,"volume_tao":7.992113447,"event_count":1,"open_usd":1.8656331817024676,"high_usd":1.8656331817024676,"low_usd":1.8656331817024676,"close_usd":1.8656331817024676,"volume_usd":1899.6162558280196,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.00783828,"high":0.00783828,"low":0.007837566,"close":0.007837566,"volume_alpha":62.517452066,"volume_tao":0.490025649,"event_count":2,"open_usd":1.8685070050379031,"high_usd":1.8685070050379031,"low_usd":1.8683368000947784,"close_usd":1.8683368000947784,"volume_usd":116.81342817617447,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.007834058,"high":0.007834058,"low":0.007834058,"close":0.007834058,"volume_alpha":1400,"volume_tao":10.967680514,"event_count":2,"open_usd":1.8629276466550861,"high_usd":1.8629276466550861,"low_usd":1.8629276466550861,"close_usd":1.8629276466550861,"volume_usd":2608.098542187314,"usd_per_tao":237.79855174101164},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.00781317,"high":0.00781317,"low":0.00781317,"close":0.00781317,"volume_alpha":1279.887407219,"volume_tao":9.999978051,"event_count":1,"open_usd":1.8513159456505237,"high_usd":1.8513159456505237,"low_usd":1.8513159456505237,"close_usd":1.8513159456505237,"volume_usd":2369.476002950345,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.00779786,"high":0.00779786,"low":0.007794106,"close":0.007794106,"volume_alpha":4702.162542602,"volume_tao":36.651304206,"event_count":5,"open_usd":1.8473453547392817,"high_usd":1.8473453547392817,"low_usd":1.846456016579621,"close_usd":1.846456016579621,"volume_usd":8682.845879522125,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.007783742,"high":0.007783742,"low":0.007783742,"close":0.007783742,"volume_alpha":679.634789035,"volume_tao":5.290101976,"event_count":1,"open_usd":1.8457057652776119,"high_usd":1.8457057652776119,"low_usd":1.8457057652776119,"close_usd":1.8457057652776119,"volume_usd":1254.40587779113,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.007770333,"high":0.007770333,"low":0.007770333,"close":0.007770333,"volume_alpha":145.591475013,"volume_tao":1.131294278,"event_count":1,"open_usd":1.8523067040458767,"high_usd":1.8523067040458767,"low_usd":1.8523067040458767,"close_usd":1.8523067040458767,"volume_usd":269.6800736066446,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007782478,"high":0.007786041,"low":0.007746745,"close":0.007746745,"volume_alpha":2188.953428724,"volume_tao":17.012059813,"event_count":9,"open_usd":1.8932192073684733,"high_usd":1.8940859672919648,"low_usd":1.8845265516440501,"close_usd":1.8845265516440501,"volume_usd":4138.4708565668825,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007747875,"high":0.007747875,"low":0.00773621,"close":0.00773621,"volume_alpha":455.473538523,"volume_tao":3.523697926,"event_count":2,"open_usd":1.882156984238414,"high_usd":1.882156984238414,"low_usd":1.8793232574138148,"close_usd":1.8793232574138148,"volume_usd":855.9963424509706,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.007729362,"high":0.007736241,"low":0.007729347,"close":0.00773353,"volume_alpha":54776.954546466,"volume_tao":423.686909065,"event_count":18,"open_usd":1.8757902291752897,"high_usd":1.8774596504013232,"low_usd":1.8757865889196725,"close_usd":1.876801734869447,"volume_usd":102821.91004297722,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.007714341,"high":0.007714341,"low":0.007698597,"close":0.007698969,"volume_alpha":43897.89857258,"volume_tao":337.983519691,"event_count":11,"open_usd":1.9124620696142258,"high_usd":1.9124620696142258,"low_usd":1.9085589749981067,"close_usd":1.9086511975080913,"volume_usd":83789.48526695285,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.007698315,"high":0.00770231,"low":0.007698086,"close":0.007698432,"volume_alpha":58622.034132695,"volume_tao":451.28064798,"event_count":12,"open_usd":1.9393768431166705,"high_usd":1.9403832725091092,"low_usd":1.939319152921209,"close_usd":1.9394063180200285,"volume_usd":113687.63663725086,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.007716686,"high":0.007726001,"low":0.007716686,"close":0.007726001,"volume_alpha":947.581842407,"volume_tao":7.312206417,"event_count":2,"open_usd":1.9922295604899798,"high_usd":1.994634429413759,"low_usd":1.9922295604899798,"close_usd":1.994634429413759,"volume_usd":1887.804398980588,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.007725312,"high":0.007725312,"low":0.007706423,"close":0.007706423,"volume_alpha":1232.83361562,"volume_tao":9.500877035,"event_count":3,"open_usd":2.020316561212102,"high_usd":2.020316561212102,"low_usd":2.0153767271284124,"close_usd":2.0153767271284124,"volume_usd":2484.6607127129923,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.007666494,"high":0.007666494,"low":0.007666494,"close":0.007666494,"volume_alpha":1363.313160907,"volume_tao":10.451832443,"event_count":1,"open_usd":2.0154230618208495,"high_usd":2.0154230618208495,"low_usd":2.0154230618208495,"close_usd":2.0154230618208495,"volume_usd":2747.6528572134207,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.007645954,"high":0.007645954,"low":0.007618144,"close":0.007618144,"volume_alpha":2910.231597141,"volume_tao":22.239069325,"event_count":4,"open_usd":2.019664463639464,"high_usd":2.019664463639464,"low_usd":2.012318504098795,"close_usd":2.012318504098795,"volume_usd":5874.408611419449,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.007616222,"high":0.007616222,"low":0.007601805,"close":0.007601805,"volume_alpha":539.040156113,"volume_tao":4.102021495,"event_count":5,"open_usd":2.0028026409090565,"high_usd":2.0028026409090565,"low_usd":1.9990114691609133,"close_usd":1.9990114691609133,"volume_usd":1078.689602699569,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.007601263,"high":0.007601263,"low":0.007600859,"close":0.007600859,"volume_alpha":17960.090214951,"volume_tao":136.519354213,"event_count":3,"open_usd":2.0024279203736874,"high_usd":2.0024279203736874,"low_usd":2.002321493207593,"close_usd":2.002321493207593,"volume_usd":35963.782143506476,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.007599379,"high":0.007604222,"low":0.007599379,"close":0.007604222,"volume_alpha":23601.178160838,"volume_tao":179.354893318,"event_count":6,"open_usd":2.0071295257234376,"high_usd":2.0084086471217883,"low_usd":2.0071295257234376,"close_usd":2.0084086471217883,"volume_usd":47370.778844104905,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.007601566,"high":0.007601621,"low":0.007422554,"close":0.007422554,"volume_alpha":24538.418669843,"volume_tao":185.792348671,"event_count":18,"open_usd":1.9953873698995217,"high_usd":1.995401807228007,"low_usd":1.948397278139422,"close_usd":1.948397278139422,"volume_usd":48769.91214206147,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.007419838,"high":0.007420242,"low":0.007419807,"close":0.007420242,"volume_alpha":13016.411210554,"volume_tao":96.582042234,"event_count":6,"open_usd":1.9724448179172689,"high_usd":1.972552214831654,"low_usd":1.9724365770649273,"close_usd":1.972552214831654,"volume_usd":25674.785447919498,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.007423965,"high":0.007522364,"low":0.007423965,"close":0.007518586,"volume_alpha":5347.402562028,"volume_tao":40.060827035,"event_count":4,"open_usd":2.000985817572165,"high_usd":2.0275073600987374,"low_usd":2.000985817572165,"close_usd":2.026489073452883,"volume_usd":10797.619161357385,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.007497772,"high":0.00749778,"low":0.007497772,"close":0.00749778,"volume_alpha":3024,"volume_tao":22.67327254,"event_count":8,"open_usd":2.0248365436268005,"high_usd":2.02483870409425,"low_usd":2.0248365436268005,"close_usd":2.02483870409425,"volume_usd":6123.108411752458,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.007497238,"high":0.007497238,"low":0.007484648,"close":0.007484648,"volume_alpha":546.900413363,"volume_tao":4.095972802,"event_count":6,"open_usd":2.0442932175358988,"high_usd":2.0442932175358988,"low_usd":2.040860266413262,"close_usd":2.040860266413262,"volume_usd":1116.860558293616,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.007481379,"high":0.007481379,"low":0.007480023,"close":0.007480023,"volume_alpha":2160.252294722,"volume_tao":16.161593993,"event_count":3,"open_usd":1.9990285172728217,"high_usd":1.9990285172728217,"low_usd":1.998666193339036,"close_usd":1.998666193339036,"volume_usd":4318.386660613255,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.007479761,"high":0.007479762,"low":0.007479761,"close":0.007479762,"volume_alpha":6804.522,"volume_tao":50.896204072,"event_count":6,"open_usd":1.987824962002483,"high_usd":1.9878252277629749,"low_usd":1.987824962002483,"close_usd":1.9878252277629749,"volume_usd":13526.200225581277,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.007483291,"high":0.007483291,"low":0.007479393,"close":0.007479393,"volume_alpha":2021.573740214,"volume_tao":15.120222901,"event_count":3,"open_usd":1.9915583974959608,"high_usd":1.9915583974959608,"low_usd":1.9905210070438935,"close_usd":1.9905210070438935,"volume_usd":4024.0058672711357,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.007483225,"high":0.007483225,"low":0.007483225,"close":0.007483225,"volume_alpha":0.762067858,"volume_tao":0.005702725,"event_count":1,"open_usd":2.003158270640375,"high_usd":2.003158270640375,"low_usd":2.003158270640375,"close_usd":2.003158270640375,"volume_usd":1.5265424665084417,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00747871,"high":0.007478714,"low":0.007478294,"close":0.00747843,"volume_alpha":20142.223822516,"volume_tao":150.637542406,"event_count":14,"open_usd":2.003645774276538,"high_usd":2.0036468459296835,"low_usd":2.0035343223493873,"close_usd":2.0035707585563407,"volume_usd":40357.79904411117,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.007477868,"high":0.007477897,"low":0.007477868,"close":0.007477897,"volume_alpha":4000.320782076,"volume_tao":29.913985548,"event_count":3,"open_usd":1.9941009785591124,"high_usd":1.9941087119034797,"low_usd":1.9941009785591124,"close_usd":1.9941087119034797,"volume_usd":7977.074194659486,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007480892,"high":0.007480892,"low":0.007480892,"close":0.007480892,"volume_alpha":5.389998891,"volume_tao":0.040322,"event_count":1,"open_usd":2.0078121641361975,"high_usd":2.0078121641361975,"low_usd":2.0078121641361975,"close_usd":2.0078121641361975,"volume_usd":10.822105449764512,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007477442,"high":0.007477442,"low":0.00747693,"close":0.00747693,"volume_alpha":1896.865487742,"volume_tao":14.183697277,"event_count":7,"open_usd":1.9898061916885226,"high_usd":1.9898061916885226,"low_usd":1.989669944457164,"close_usd":1.989669944457164,"volume_usd":3774.3935242573916,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.007480067,"high":0.00748011,"low":0.007470145,"close":0.007470145,"volume_alpha":260.090165761,"volume_tao":1.943553797,"event_count":4,"open_usd":1.9774273373344862,"high_usd":1.9774387047962354,"low_usd":1.974804361625708,"close_usd":1.974804361625708,"volume_usd":513.7970568670094,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.007472286,"high":0.007472335,"low":0.007449787,"close":0.007449787,"volume_alpha":986.929034175,"volume_tao":7.352481411,"event_count":3,"open_usd":1.8987923540418188,"high_usd":1.8988048054958113,"low_usd":1.8930751037687985,"close_usd":1.8930751037687985,"volume_usd":1868.3486534698222,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.007433142,"high":0.007433142,"low":0.007416738,"close":0.007416738,"volume_alpha":729.264656341,"volume_tao":5.414871213,"event_count":8,"open_usd":1.9319936675428886,"high_usd":1.9319936675428886,"low_usd":1.9277300029818762,"close_usd":1.9277300029818762,"volume_usd":1407.4124904483567,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.007413711,"high":0.007413986,"low":0.007413711,"close":0.007413986,"volume_alpha":20952.40782573,"volume_tao":155.337071506,"event_count":16,"open_usd":1.9379052858205805,"high_usd":1.9379771693824837,"low_usd":1.9379052858205805,"close_usd":1.9379771693824837,"volume_usd":40604.29816530033,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.007414218,"high":0.007421893,"low":0.007412724,"close":0.007421893,"volume_alpha":4671.928809037,"volume_tao":34.643842908,"event_count":6,"open_usd":1.9349879492741116,"high_usd":1.9369909970008816,"low_usd":1.9345980400488612,"close_usd":1.9369909970008816,"volume_usd":9041.468505987468,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.007414033,"high":0.007414033,"low":0.007396864,"close":0.007397176,"volume_alpha":17144.361108061,"volume_tao":126.83697503,"event_count":13,"open_usd":1.9347863161490362,"high_usd":1.9347863161490362,"low_usd":1.9303058469817203,"close_usd":1.9303872673544968,"volume_usd":33099.723682074386,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.00739747,"high":0.00739747,"low":0.00739747,"close":0.00739747,"volume_alpha":5000.371091392,"volume_tao":36.990096728,"event_count":4,"open_usd":1.9175756890158198,"high_usd":1.9175756890158198,"low_usd":1.9175756890158198,"close_usd":1.9175756890158198,"volume_usd":9588.59045321663,"usd_per_tao":259.22047524570155},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.007404022,"high":0.007426589,"low":0.007404022,"close":0.00742306,"volume_alpha":2448.305236068,"volume_tao":18.165079119,"event_count":27,"open_usd":1.9214107536925433,"high_usd":1.9272670945406094,"low_usd":1.9214107536925433,"close_usd":1.9263512870849078,"volume_usd":4714.002519295928,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.00742269,"high":0.00742269,"low":0.007404616,"close":0.007404616,"volume_alpha":10355.89063485,"volume_tao":76.859316396,"event_count":7,"open_usd":1.9220833308101593,"high_usd":1.9220833308101593,"low_usd":1.9174031226752293,"close_usd":1.9174031226752293,"volume_usd":19902.48964488825,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.007399471,"high":0.007399471,"low":0.007386909,"close":0.007388058,"volume_alpha":3965.154927445,"volume_tao":29.297076467,"event_count":8,"open_usd":1.9131976066856842,"high_usd":1.9131976066856842,"low_usd":1.9099495922890892,"close_usd":1.9102466762360475,"volume_usd":7575.014021887764,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.007387302,"high":0.007387302,"low":0.007387302,"close":0.007387302,"volume_alpha":2567.216932132,"volume_tao":18.964806466,"event_count":2,"open_usd":1.8731626987069232,"high_usd":1.8731626987069232,"low_usd":1.8731626987069232,"close_usd":1.8731626987069232,"volume_usd":4808.814917855945,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007386656,"high":0.007386689,"low":0.007386416,"close":0.007386689,"volume_alpha":2101.479566603,"volume_tao":15.522971446,"event_count":5,"open_usd":1.8708053759660432,"high_usd":1.870813733818014,"low_usd":1.870744591588074,"close_usd":1.870813733818014,"volume_usd":3931.47568157285,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.007392056,"high":0.007392056,"low":0.007392056,"close":0.007392056,"volume_alpha":94.696253636,"volume_tao":0.7,"event_count":1,"open_usd":1.868836612966007,"high_usd":1.868836612966007,"low_usd":1.868836612966007,"close_usd":1.868836612966007,"volume_usd":176.97182341099753,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.007408917,"high":0.007420485,"low":0.007408917,"close":0.007420485,"volume_alpha":5272.53999575,"volume_tao":39.112312412,"event_count":3,"open_usd":1.8811966764004635,"high_usd":1.8841339050335553,"low_usd":1.8811966764004635,"close_usd":1.8841339050335553,"volume_usd":9930.99964755861,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007423448,"high":0.007424873,"low":0.00742093,"close":0.00742093,"volume_alpha":4085.82698321,"volume_tao":30.320890654,"event_count":5,"open_usd":1.884129131465246,"high_usd":1.8844908076044655,"low_usd":1.8834900433820494,"close_usd":1.8834900433820494,"volume_usd":7695.679066274016,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007419736,"high":0.007420274,"low":0.007419736,"close":0.007420274,"volume_alpha":2880.963439846,"volume_tao":21.377536559,"event_count":3,"open_usd":1.8857033354726669,"high_usd":1.8858400665362094,"low_usd":1.8857033354726669,"close_usd":1.8858400665362094,"volume_usd":5433.035891505463,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.007419931,"high":0.007419931,"low":0.007419931,"close":0.007419931,"volume_alpha":4000,"volume_tao":29.679723748,"event_count":2,"open_usd":1.8788744852948025,"high_usd":1.8788744852948025,"low_usd":1.8788744852948025,"close_usd":1.8788744852948025,"volume_usd":7515.497877367785,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.007451743,"high":0.007518246,"low":0.007451743,"close":0.007460694,"volume_alpha":7591.564816942,"volume_tao":56.729788197,"event_count":6,"open_usd":1.8861293041814546,"high_usd":1.9029620448054911,"low_usd":1.8861293041814546,"close_usd":1.8883949141738723,"volume_usd":14359.018546180258,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007476234,"high":0.007567859,"low":0.007473749,"close":0.007564186,"volume_alpha":6012.398015459,"volume_tao":45.221334071,"event_count":9,"open_usd":1.881421703293844,"high_usd":1.9044794705553152,"low_usd":1.8807963439307362,"close_usd":1.9035551466355183,"volume_usd":11380.114556751536,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.007568368,"high":0.007580286,"low":0.007568368,"close":0.0075765,"volume_alpha":797.229127593,"volume_tao":6.040077376,"event_count":4,"open_usd":1.929007787018607,"high_usd":1.9320454187518539,"low_usd":1.929007787018607,"close_usd":1.9310804520005471,"volume_usd":1539.4806770097484,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007571705,"high":0.007571868,"low":0.007566092,"close":0.007566092,"volume_alpha":201.482702905,"volume_tao":1.525045633,"event_count":7,"open_usd":1.9490408402495238,"high_usd":1.9490827982572594,"low_usd":1.9475959917990995,"close_usd":1.9475959917990995,"volume_usd":392.5636593027841,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007548718,"high":0.007548718,"low":0.007546603,"close":0.007546603,"volume_alpha":153.322575473,"volume_tao":1.157159301,"event_count":2,"open_usd":1.9977487547188582,"high_usd":1.9977487547188582,"low_usd":1.9971890254222768,"close_usd":1.9971890254222768,"volume_usd":306.2392253339037,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007548803,"high":0.007650887,"low":0.00750509,"close":0.007606074,"volume_alpha":24252.173314139,"volume_tao":183.936606594,"event_count":17,"open_usd":1.963597778007037,"high_usd":1.9901519105721697,"low_usd":1.9522271342546405,"close_usd":1.9784951343619772,"volume_usd":47845.66665763207,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007573429,"high":0.007601187,"low":0.007573429,"close":0.007598422,"volume_alpha":1222.885217394,"volume_tao":9.281765121,"event_count":4,"open_usd":1.9672091519131023,"high_usd":1.9744193326170878,"low_usd":1.9672091519131023,"close_usd":1.9737011198623318,"volume_usd":2410.9519336537023,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007599087,"high":0.007671442,"low":0.007539122,"close":0.007539122,"volume_alpha":11882.249977863,"volume_tao":90.398941371,"event_count":9,"open_usd":1.967825427462518,"high_usd":1.9865621531776005,"low_usd":1.9522971604802095,"close_usd":1.9522971604802095,"volume_usd":23409.303702608904,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007517642,"high":0.007517642,"low":0.007479749,"close":0.007479749,"volume_alpha":1322.984989016,"volume_tao":9.919993967,"event_count":8,"open_usd":1.9520300980653442,"high_usd":1.9520300980653442,"low_usd":1.9421908058370112,"close_usd":1.9421908058370112,"volume_usd":2575.824546607917,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.007485612,"high":0.007485612,"low":0.007485261,"close":0.007485261,"volume_alpha":2218.481319548,"volume_tao":16.605988845,"event_count":3,"open_usd":1.9406527460245044,"high_usd":1.9406527460245044,"low_usd":1.9405617489071205,"close_usd":1.9405617489071205,"volume_usd":4305.119989187462,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007484677,"high":0.007507783,"low":0.007484677,"close":0.007507783,"volume_alpha":1350.345652809,"volume_tao":10.137677265,"event_count":2,"open_usd":1.9466757035911328,"high_usd":1.952685300105074,"low_usd":1.9466757035911328,"close_usd":1.952685300105074,"volume_usd":2636.6896023200075,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007559412,"high":0.007634209,"low":0.007559412,"close":0.007614624,"volume_alpha":5033.652519808,"volume_tao":38.201925354,"event_count":4,"open_usd":1.962803526182084,"high_usd":1.9822245890038805,"low_usd":1.962803526182084,"close_usd":1.9771393380531088,"volume_usd":9919.141037924108,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.007608146,"high":0.007614308,"low":0.007607774,"close":0.007612873,"volume_alpha":10518.666393772,"volume_tao":80.087519354,"event_count":11,"open_usd":1.9832098282511512,"high_usd":1.9848160722640402,"low_usd":1.9831128592844531,"close_usd":1.984442011868309,"volume_usd":20876.354831138506,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007597005,"high":0.007597005,"low":0.00758324,"close":0.00758324,"volume_alpha":3839.959379449,"volume_tao":29.131580495,"event_count":4,"open_usd":1.9742846019323785,"high_usd":1.9742846019323785,"low_usd":1.9707073991339599,"close_usd":1.9707073991339599,"volume_usd":7570.619053328532,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.007589338,"high":0.007593284,"low":0.007589338,"close":0.007593284,"volume_alpha":263.459124431,"volume_tao":2,"event_count":2,"open_usd":1.9449225132328398,"high_usd":1.9459337561419334,"low_usd":1.9449225132328398,"close_usd":1.9459337561419334,"volume_usd":512.5407547358781,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.007573425,"high":0.007573425,"low":0.007573425,"close":0.007573425,"volume_alpha":5000,"volume_tao":37.867125056,"event_count":4,"open_usd":1.9356743155550964,"high_usd":1.9356743155550964,"low_usd":1.9356743155550964,"close_usd":1.9356743155550964,"volume_usd":9678.371592088393,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.007570992,"high":0.007570992,"low":0.00749027,"close":0.00749027,"volume_alpha":10063.658372495,"volume_tao":76.004901759,"event_count":9,"open_usd":1.951191462726006,"high_usd":1.951191462726006,"low_usd":1.9303878378834267,"close_usd":1.9303878378834267,"volume_usd":19587.93714713866,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.007513313,"high":0.007566465,"low":0.007489832,"close":0.007489832,"volume_alpha":25616.746578309,"volume_tao":192.201070182,"event_count":11,"open_usd":1.9253019981798953,"high_usd":1.9389223081293487,"low_usd":1.9192849433574406,"close_usd":1.9192849433574406,"volume_usd":49251.921818473274,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.007489021,"high":0.00754965,"low":0.007489021,"close":0.00754965,"volume_alpha":5229.019488818,"volume_tao":39.366094506,"event_count":11,"open_usd":1.9279910510808622,"high_usd":1.9435995223931979,"low_usd":1.9279910510808622,"close_usd":1.9435995223931979,"volume_usd":10134.499278820489,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.007551969,"high":0.007551969,"low":0.007551969,"close":0.007551969,"volume_alpha":8000,"volume_tao":60.415750094,"event_count":2,"open_usd":1.9549387323694059,"high_usd":1.9549387323694059,"low_usd":1.9549387323694059,"close_usd":1.9549387323694059,"volume_usd":15639.509365558992,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.007548383,"high":0.007548383,"low":0.007540691,"close":0.007540691,"volume_alpha":12768.350805655,"volume_tao":96.284306399,"event_count":5,"open_usd":1.9722696760833116,"high_usd":1.9722696760833116,"low_usd":1.9702598816215797,"close_usd":1.9702598816215797,"volume_usd":25157.522848729597,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.007537112,"high":0.007537112,"low":0.007534884,"close":0.007534884,"volume_alpha":167.265451992,"volume_tao":1.260511688,"event_count":2,"open_usd":1.9471919361480297,"high_usd":1.9471919361480297,"low_usd":1.9466163385406519,"close_usd":1.9466163385406519,"volume_usd":325.64969106123687,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.007532979,"high":0.007532979,"low":0.007532979,"close":0.007532979,"volume_alpha":1530.698891576,"volume_tao":11.53072221,"event_count":2,"open_usd":1.943127264762698,"high_usd":1.943127264762698,"low_usd":1.943127264762698,"close_usd":1.943127264762698,"volume_usd":2974.3426483275466,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.00754701,"high":0.007552664,"low":0.00754701,"close":0.007552664,"volume_alpha":3662.51406195,"volume_tao":27.65799293,"event_count":3,"open_usd":1.9963053142312672,"high_usd":1.997800888007725,"low_usd":1.9963053142312672,"close_usd":1.997800888007725,"volume_usd":7315.983186338672,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.007552664,"high":0.007684073,"low":0.007552664,"close":0.007641944,"volume_alpha":27061.851622752,"volume_tao":206.507647761,"event_count":14,"open_usd":2.0084900344113312,"high_usd":2.0434358054574098,"low_usd":2.0084900344113312,"close_usd":2.0322323841666288,"volume_usd":54916.85484190664,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.007641944,"high":0.007641947,"low":0.007634833,"close":0.007634838,"volume_alpha":11032.371578467,"volume_tao":84.282370317,"event_count":14,"open_usd":2.01573518763773,"high_usd":2.0157359789554317,"low_usd":2.0138595009120364,"close_usd":2.0138608197748726,"volume_usd":22231.377192176577,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.007658462,"high":0.007717936,"low":0.007658462,"close":0.007717936,"volume_alpha":3897.111723587,"volume_tao":30,"event_count":2,"open_usd":2.012157377352905,"high_usd":2.027783366991645,"low_usd":2.012157377352905,"close_usd":2.027783366991645,"volume_usd":7882.094514614963,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.007753537,"high":0.007753537,"low":0.007750168,"close":0.007750168,"volume_alpha":142.421775386,"volume_tao":1.103963371,"event_count":6,"open_usd":2.0196048670550892,"high_usd":2.0196048670550892,"low_usd":2.018727325773335,"close_usd":2.018727325773335,"volume_usd":287.5551889572647,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.007747018,"high":0.007747018,"low":0.007742247,"close":0.007742247,"volume_alpha":213.632390953,"volume_tao":1.654696259,"event_count":3,"open_usd":2.0110827637783744,"high_usd":2.0110827637783744,"low_usd":2.0098442387270596,"close_usd":2.0098442387270596,"volume_usd":429.54994112101673,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.007721776,"high":0.007721776,"low":0.007692299,"close":0.007692299,"volume_alpha":1660.599241216,"volume_tao":12.814085093,"event_count":5,"open_usd":2.0035452511739136,"high_usd":2.0035452511739136,"low_usd":1.9958969454772897,"close_usd":1.9958969454772897,"volume_usd":3324.830885565521,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.007713806,"high":0.007769904,"low":0.007713806,"close":0.007769904,"volume_alpha":7790.435060986,"volume_tao":60.437377366,"event_count":5,"open_usd":2.000967668238481,"high_usd":2.0155195359225844,"low_usd":2.000967668238481,"close_usd":2.0155195359225844,"volume_usd":15677.505768552406,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.007769902,"high":0.007769902,"low":0.007745446,"close":0.007745446,"volume_alpha":8995.32268348,"volume_tao":69.860698988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.007725559,"high":0.007725559,"low":0.007723239,"close":0.007723239,"volume_alpha":13949.335935803,"volume_tao":107.734141002,"event_count":5,"open_usd":1.990648129195202,"high_usd":1.990648129195202,"low_usd":1.9900503337916937,"close_usd":1.9900503337916937,"volume_usd":27759.902712034615,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.007721241,"high":0.007721241,"low":0.007720472,"close":0.007720472,"volume_alpha":8106.345917084,"volume_tao":62.58489729,"event_count":3,"open_usd":1.945330445449335,"high_usd":1.945330445449335,"low_usd":1.945136699507128,"close_usd":1.945136699507128,"volume_usd":15767.971252750247,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.007717799,"high":0.007757541,"low":0.007717799,"close":0.007757541,"volume_alpha":1622.57364969,"volume_tao":12.560008013,"event_count":4,"open_usd":1.958050400474726,"high_usd":1.9681331765376509,"low_usd":1.958050400474726,"close_usd":1.9681331765376509,"volume_usd":3186.546931297435,"usd_per_tao":253.7058040089831},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.007753088,"high":0.007753088,"low":0.007751326,"close":0.007751326,"volume_alpha":6085.287415861,"volume_tao":47.1691763,"event_count":9,"open_usd":1.9634509952785983,"high_usd":1.9634509952785983,"low_usd":1.9630047729922422,"close_usd":1.9630047729922422,"volume_usd":11945.481097687356,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.007731672,"high":0.007731672,"low":0.007692285,"close":0.007692285,"volume_alpha":2587.612375144,"volume_tao":19.955728096,"event_count":2,"open_usd":1.966527518250973,"high_usd":1.966527518250973,"low_usd":1.9565095532672863,"close_usd":1.9565095532672863,"volume_usd":5075.679419343978,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.007666843,"high":0.007666843,"low":0.007621292,"close":0.007621292,"volume_alpha":1712.294424427,"volume_tao":13.091919496,"event_count":11,"open_usd":1.9495060687083883,"high_usd":1.9495060687083883,"low_usd":1.9379234719425833,"close_usd":1.9379234719425833,"volume_usd":3328.981238887201,"usd_per_tao":254.27755188261824},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.007618666,"high":0.007618666,"low":0.007603752,"close":0.007603752,"volume_alpha":530.821178258,"volume_tao":4.039836831,"event_count":6,"open_usd":1.944679369605374,"high_usd":1.944679369605374,"low_usd":1.9408725419903696,"close_usd":1.9408725419903696,"volume_usd":1031.1762376533702,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.007602231,"high":0.007602231,"low":0.007591511,"close":0.007591511,"volume_alpha":401.352288862,"volume_tao":3.049098833,"event_count":6,"open_usd":1.9329317053157593,"high_usd":1.9329317053157593,"low_usd":1.9302060544007864,"close_usd":1.9302060544007864,"volume_usd":775.2592373142807,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.007531499,"high":0.007531499,"low":0.007476858,"close":0.007476858,"volume_alpha":4020.642006651,"volume_tao":30.280282822,"event_count":2,"open_usd":1.9137664054569352,"high_usd":1.9137664054569352,"low_usd":1.8998820366001417,"close_usd":1.8998820366001417,"volume_usd":7694.270159562967,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.00751532,"high":0.007574523,"low":0.00751532,"close":0.007574523,"volume_alpha":3981.445859881,"volume_tao":30,"event_count":2,"open_usd":1.8996814637731556,"high_usd":1.9146464741386173,"low_usd":1.8996814637731556,"close_usd":1.9146464741386173,"volume_usd":7583.235832033057,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.007590655,"high":0.007590655,"low":0.007584905,"close":0.007584905,"volume_alpha":192.138189772,"volume_tao":1.4579042,"event_count":3,"open_usd":1.8482372406351604,"high_usd":1.8482372406351604,"low_usd":1.8468371817293543,"close_usd":1.8468371817293543,"volume_usd":354.9829146125612,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.007584719,"high":0.007584719,"low":0.007584719,"close":0.007584719,"volume_alpha":2.355903093,"volume_tao":0.017868862,"event_count":1,"open_usd":1.857012249708595,"high_usd":1.857012249708595,"low_usd":1.857012249708595,"close_usd":1.857012249708595,"volume_usd":4.374940669832649,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.007565045,"high":0.007565045,"low":0.0075642,"close":0.0075642,"volume_alpha":2377.163764652,"volume_tao":17.982456899,"event_count":2,"open_usd":1.818546075849127,"high_usd":1.818546075849127,"low_usd":1.8183429479848388,"close_usd":1.8183429479848388,"volume_usd":4322.766940289516,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.007560737,"high":0.007560737,"low":0.007543139,"close":0.007543139,"volume_alpha":1181.774449031,"volume_tao":8.932937783,"event_count":4,"open_usd":1.8157843973497714,"high_usd":1.8157843973497714,"low_usd":1.8115580667917106,"close_usd":1.8115580667917106,"volume_usd":2145.331738012797,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.007545519,"high":0.007545519,"low":0.007524321,"close":0.007524321,"volume_alpha":757.650145814,"volume_tao":5.705371567,"event_count":5,"open_usd":1.829346351275696,"high_usd":1.829346351275696,"low_usd":1.8242070780256596,"close_usd":1.8242070780256596,"volume_usd":1383.2183921031212,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.007526353,"high":0.007576377,"low":0.007526353,"close":0.007576377,"volume_alpha":2842.531703072,"volume_tao":21.5,"event_count":3,"open_usd":1.824626033760572,"high_usd":1.8367534336729647,"low_usd":1.824626033760572,"close_usd":1.8367534336729647,"volume_usd":5212.280067896402,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.007601524,"high":0.007624863,"low":0.007601416,"close":0.007624863,"volume_alpha":9357.462706704,"volume_tao":71.160720775,"event_count":4,"open_usd":1.8370673688749366,"high_usd":1.8427077266929441,"low_usd":1.8370412684145763,"close_usd":1.8427077266929441,"volume_usd":17197.47751653133,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.007665621,"high":0.007750988,"low":0.007665621,"close":0.007746438,"volume_alpha":7729.884002179,"volume_tao":59.455658051,"event_count":11,"open_usd":1.8500031658897067,"high_usd":1.8706054393731606,"low_usd":1.8500031658897067,"close_usd":1.8695073529422246,"volume_usd":14348.89040619225,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.007739939,"high":0.007739939,"low":0.007739939,"close":0.007739939,"volume_alpha":283.137975678,"volume_tao":2.191470582,"event_count":1,"open_usd":1.8571360226775144,"high_usd":1.8571360226775144,"low_usd":1.8571360226775144,"close_usd":1.8571360226775144,"volume_usd":525.8257152246623,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.007743397,"high":0.007781897,"low":0.007743397,"close":0.007773234,"volume_alpha":1754.072857799,"volume_tao":13.621190386,"event_count":6,"open_usd":1.833861287175808,"high_usd":1.8429792052621814,"low_usd":1.833861287175808,"close_usd":1.8409275552782267,"volume_usd":3225.8934591803445,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.007770648,"high":0.007778268,"low":0.007770648,"close":0.007778268,"volume_alpha":429.126634089,"volume_tao":3.337306872,"event_count":2,"open_usd":1.84401686516467,"high_usd":1.845825132443352,"low_usd":1.84401686516467,"close_usd":1.845825132443352,"volume_usd":791.9609994170307,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.007777227,"high":0.007808036,"low":0.007720774,"close":0.007720774,"volume_alpha":7960.466398152,"volume_tao":61.935151697,"event_count":40,"open_usd":1.835154366270597,"high_usd":1.8424242159060042,"low_usd":1.8218334268870513,"close_usd":1.8218334268870513,"volume_usd":14614.536011663453,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.007689916,"high":0.007689916,"low":0.007679887,"close":0.007679887,"volume_alpha":536.56693203,"volume_tao":4.12192043,"event_count":7,"open_usd":1.8141851662939925,"high_usd":1.8141851662939925,"low_usd":1.8118191504580896,"close_usd":1.8118191504580896,"volume_usd":972.432845917973,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.007671935,"high":0.007671935,"low":0.007664151,"close":0.007664151,"volume_alpha":293.022302581,"volume_tao":2.246821846,"event_count":4,"open_usd":1.8195202984307484,"high_usd":1.8195202984307484,"low_usd":1.8176742001513724,"close_usd":1.8176742001513724,"volume_usd":532.8692117118621,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.00766395,"high":0.00766395,"low":0.007585671,"close":0.007585671,"volume_alpha":2607.753050243,"volume_tao":19.883734609,"event_count":4,"open_usd":1.824090732255675,"high_usd":1.824090732255675,"low_usd":1.8054596088232098,"close_usd":1.8054596088232098,"volume_usd":4732.512088793418,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.007585229,"high":0.007585229,"low":0.007585229,"close":0.007585229,"volume_alpha":0.286934387,"volume_tao":0.002176463,"event_count":1,"open_usd":1.8043815192637467,"high_usd":1.8043815192637467,"low_usd":1.8043815192637467,"close_usd":1.8043815192637467,"volume_usd":0.517739097206074,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.007581484,"high":0.007581484,"low":0.007575213,"close":0.007575213,"volume_alpha":380.362651793,"volume_tao":2.882879956,"event_count":7,"open_usd":1.804253602275911,"high_usd":1.804253602275911,"low_usd":1.8027612197371004,"close_usd":1.8027612197371004,"volume_usd":686.0723501549327,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00757342,"high":0.00757342,"low":0.007558477,"close":0.007571625,"volume_alpha":1139.588393043,"volume_tao":8.622208116,"event_count":13,"open_usd":1.8051386672883276,"high_usd":1.8051386672883276,"low_usd":1.8015769755948405,"close_usd":1.8047108257177054,"volume_usd":2055.119254920345,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.007571544,"high":0.007571544,"low":0.007571544,"close":0.007571544,"volume_alpha":0.52533854,"volume_tao":0.003977624,"event_count":1,"open_usd":1.7935923580676296,"high_usd":1.7935923580676296,"low_usd":1.7935923580676296,"close_usd":1.7935923580676296,"volume_usd":0.9422432214177712,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.007576296,"high":0.007580222,"low":0.007562997,"close":0.007562997,"volume_alpha":792.326006249,"volume_tao":6.000543423,"event_count":4,"open_usd":1.7698398766576968,"high_usd":1.7707569991349283,"low_usd":1.7667332001868106,"close_usd":1.7667332001868106,"volume_usd":1401.7405116750288,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.007562585,"high":0.007562713,"low":0.007558808,"close":0.007558808,"volume_alpha":185.985256436,"volume_tao":1.406047476,"event_count":7,"open_usd":1.761932994656248,"high_usd":1.7619628161291065,"low_usd":1.7610530282266719,"close_usd":1.7610530282266719,"volume_usd":327.5813018984301,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.007557217,"high":0.007557217,"low":0.007553116,"close":0.007553116,"volume_alpha":185.770648333,"volume_tao":1.403402841,"event_count":6,"open_usd":1.796582753727646,"high_usd":1.796582753727646,"low_usd":1.7956078199824543,"close_usd":1.7956078199824543,"volume_usd":333.6319892194417,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.007504658,"high":0.007504658,"low":0.007463206,"close":0.00749609,"volume_alpha":4802.832922264,"volume_tao":36.010750309,"event_count":5,"open_usd":1.8544723092406712,"high_usd":1.8544723092406712,"low_usd":1.844229126118583,"close_usd":1.8523550750181959,"volume_usd":8898.598614756389,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.007501364,"high":0.007501364,"low":0.007499863,"close":0.007499863,"volume_alpha":134.783041333,"volume_tao":1.011054416,"event_count":3,"open_usd":1.8188187205035633,"high_usd":1.8188187205035633,"low_usd":1.8184547804388662,"close_usd":1.8184547804388662,"volume_usd":245.1453761300741,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.00749804,"high":0.00749804,"low":0.007419876,"close":0.007419876,"volume_alpha":2822.306124744,"volume_tao":21.051293724,"event_count":12,"open_usd":1.7837453558242937,"high_usd":1.7837453558242937,"low_usd":1.7651505401134346,"close_usd":1.7651505401134346,"volume_usd":5007.995077950785,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.007415835,"high":0.007415835,"low":0.007394327,"close":0.007394327,"volume_alpha":1387.131131329,"volume_tao":10.2625567,"event_count":3,"open_usd":1.7780971930389702,"high_usd":1.7780971930389702,"low_usd":1.7729402128165297,"close_usd":1.7729402128165297,"volume_usd":2460.6565898072536,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.007363206,"high":0.007363206,"low":0.007346409,"close":0.007346409,"volume_alpha":1179.536965218,"volume_tao":8.683418356,"event_count":2,"open_usd":1.7561548929186308,"high_usd":1.7561548929186308,"low_usd":1.7521487393849182,"close_usd":1.7521487393849182,"volume_usd":2071.0309657435705,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.007325229,"high":0.007325229,"low":0.007325229,"close":0.007325229,"volume_alpha":1289.766998044,"volume_tao":9.447838947,"event_count":1,"open_usd":1.7259599846353513,"high_usd":1.7259599846353513,"low_usd":1.7259599846353513,"close_usd":1.7259599846353513,"volume_usd":2226.086305807148,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.007307419,"high":0.007307419,"low":0.007307419,"close":0.007307419,"volume_alpha":1.168381676,"volume_tao":0.008537854,"event_count":1,"open_usd":1.7145442030475344,"high_usd":1.7145442030475344,"low_usd":1.7145442030475344,"close_usd":1.7145442030475344,"volume_usd":2.003241921965362,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.00730678,"high":0.007307066,"low":0.007305917,"close":0.007305917,"volume_alpha":84.503461586,"volume_tao":0.61737774,"event_count":4,"open_usd":1.7053209050522973,"high_usd":1.705387654260409,"low_usd":1.7051194904837652,"close_usd":1.7051194904837652,"volume_usd":144.08907430303663,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.007301002,"high":0.007301002,"low":0.007301002,"close":0.007301002,"volume_alpha":222.222804146,"volume_tao":1.622449149,"event_count":1,"open_usd":1.7012670607652927,"high_usd":1.7012670607652927,"low_usd":1.7012670607652927,"close_usd":1.7012670607652927,"volume_usd":378.0603395205727,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.007302122,"high":0.007302122,"low":0.007298856,"close":0.007298856,"volume_alpha":23266.795799885,"volume_tao":169.821079986,"event_count":3,"open_usd":1.7046175715446212,"high_usd":1.7046175715446212,"low_usd":1.7038551519371887,"close_usd":1.7038551519371887,"volume_usd":39643.27040315407,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.007297497,"high":0.007297497,"low":0.0072392,"close":0.0072392,"volume_alpha":3756.611070251,"volume_tao":27.216830466,"event_count":4,"open_usd":1.705603956397644,"high_usd":1.705603956397644,"low_usd":1.6919785182719258,"close_usd":1.6919785182719258,"volume_usd":6361.24053540735,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.007193008,"high":0.007193008,"low":0.007192887,"close":0.007192887,"volume_alpha":14000.97139403,"volume_tao":100.707408403,"event_count":3,"open_usd":1.6845017269018563,"high_usd":1.6845017269018563,"low_usd":1.6844733903966063,"close_usd":1.6844733903966063,"volume_usd":23584.264520026118,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.007196605,"high":0.007196605,"low":0.007168102,"close":0.007168102,"volume_alpha":1000.878695919,"volume_tao":7.186275301,"event_count":6,"open_usd":1.6848436046477249,"high_usd":1.6848436046477249,"low_usd":1.678170583512999,"close_usd":1.678170583512999,"volume_usd":1682.4252522026363,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.00716789,"high":0.00716789,"low":0.007164226,"close":0.007164226,"volume_alpha":14004.078812924,"volume_tao":100.328520176,"event_count":9,"open_usd":1.6779587875960538,"high_usd":1.6779587875960538,"low_usd":1.677101067821092,"close_usd":1.677101067821092,"volume_usd":23486.2870490238,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00716878,"high":0.00716878,"low":0.007149371,"close":0.007149371,"volume_alpha":784.737437266,"volume_tao":5.613999624,"event_count":7,"open_usd":1.6773679569111464,"high_usd":1.6773679569111464,"low_usd":1.6728265935723792,"close_usd":1.6728265935723792,"volume_usd":1313.5767982012037,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.007141352,"high":0.007141352,"low":0.007141352,"close":0.007141352,"volume_alpha":166.286501708,"volume_tao":1.187510521,"event_count":1,"open_usd":1.6763120690843634,"high_usd":1.6763120690843634,"low_usd":1.6763120690843634,"close_usd":1.6763120690843634,"volume_usd":278.7480883895599,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.00713957,"high":0.00713957,"low":0.00713957,"close":0.00713957,"volume_alpha":6000,"volume_tao":42.8374199,"event_count":2,"open_usd":1.6624669532028062,"high_usd":1.6624669532028062,"low_usd":1.6624669532028062,"close_usd":1.6624669532028062,"volume_usd":9974.801695931585,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.007180733,"high":0.007212218,"low":0.007180733,"close":0.007200385,"volume_alpha":3604.428700044,"volume_tao":25.901534664,"event_count":3,"open_usd":1.6806403460078148,"high_usd":1.6880093654789547,"low_usd":1.6806403460078148,"close_usd":1.6852398686581829,"volume_usd":6062.217350211792,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.007191902,"high":0.007191902,"low":0.007191902,"close":0.007191902,"volume_alpha":76.581418174,"volume_tao":0.550766064,"event_count":1,"open_usd":1.6807255799866971,"high_usd":1.6807255799866971,"low_usd":1.6807255799866971,"close_usd":1.6807255799866971,"volume_usd":128.71235069017771,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.007194132,"high":0.007194132,"low":0.007188144,"close":0.007188144,"volume_alpha":111.966377698,"volume_tao":0.80491824,"event_count":7,"open_usd":1.6843552651562037,"high_usd":1.6843552651562037,"low_usd":1.6829533004260937,"close_usd":1.6829533004260937,"volume_usd":188.45473999702324,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.007186925,"high":0.007186925,"low":0.007177674,"close":0.007177674,"volume_alpha":440.364653625,"volume_tao":3.162564839,"event_count":5,"open_usd":1.6849952756222024,"high_usd":1.6849952756222024,"low_usd":1.682826352015127,"close_usd":1.682826352015127,"volume_usd":741.4724395431831,"usd_per_tao":234.45288153448135},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.00716879,"high":0.00716879,"low":0.00716879,"close":0.00716879,"volume_alpha":0.465971226,"volume_tao":0.00334045,"event_count":1,"open_usd":1.686883961193852,"high_usd":1.686883961193852,"low_usd":1.686883961193852,"close_usd":1.686883961193852,"volume_usd":0.78603941922835,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007172624,"high":0.007172624,"low":0.007172624,"close":0.007172624,"volume_alpha":0.306576631,"volume_tao":0.002198959,"event_count":1,"open_usd":1.6825367911915101,"high_usd":1.6825367911915101,"low_usd":1.6825367911915101,"close_usd":1.6825367911915101,"volume_usd":0.5158264841181821,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.007173905,"high":0.007173905,"low":0.007169836,"close":0.007169836,"volume_alpha":7.115840093,"volume_tao":0.051037339,"event_count":2,"open_usd":1.6770364376552829,"high_usd":1.6770364376552829,"low_usd":1.6760852316851982,"close_usd":1.6760852316851982,"volume_usd":11.930946560341269,"usd_per_tao":233.76897765655983},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.007166263,"high":0.007166263,"low":0.007148962,"close":0.007148962,"volume_alpha":891.881354456,"volume_tao":6.383294444,"event_count":4,"open_usd":1.6728410338701596,"high_usd":1.6728410338701596,"low_usd":1.6688024125235823,"close_usd":1.6688024125235823,"volume_usd":1490.0704700900044,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.007145075,"high":0.007145075,"low":0.007145075,"close":0.007145075,"volume_alpha":6011.5030575,"volume_tao":42.9526408,"event_count":2,"open_usd":1.6700222274184622,"high_usd":1.6700222274184622,"low_usd":1.6700222274184622,"close_usd":1.6700222274184622,"volume_usd":10039.343864455042,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.007145071,"high":0.007145071,"low":0.006991623,"close":0.006991623,"volume_alpha":5717.664939182,"volume_tao":40.405779952,"event_count":37,"open_usd":1.6694175750877223,"high_usd":1.6694175750877223,"low_usd":1.6335650568885245,"close_usd":1.6335650568885245,"volume_usd":9440.650650916688,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.007006089,"high":0.007021013,"low":0.007006089,"close":0.007021013,"volume_alpha":1108.428479267,"volume_tao":7.769999999,"event_count":2,"open_usd":1.6385978380463946,"high_usd":1.6420882924404232,"low_usd":1.6385978380463946,"close_usd":1.6420882924404232,"volume_usd":1817.2628409347767,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.007020747,"high":0.007021065,"low":0.007020693,"close":0.007020693,"volume_alpha":1610.900897428,"volume_tao":11.309728953,"event_count":6,"open_usd":1.6418401331132197,"high_usd":1.641914499154658,"low_usd":1.6418275049175037,"close_usd":1.6418275049175037,"volume_usd":2644.8420502359586,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007020683,"high":0.007020683,"low":0.007020661,"close":0.007020661,"volume_alpha":8.463623963,"volume_tao":0.059420259,"event_count":2,"open_usd":1.6513200372866368,"high_usd":1.6513200372866368,"low_usd":1.6513148627130492,"close_usd":1.6513148627130492,"volume_usd":13.976113763783612,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007020073,"high":0.007121739,"low":0.007020073,"close":0.007121739,"volume_alpha":3826.8527423,"volume_tao":27.072981123,"event_count":5,"open_usd":1.652457059280363,"high_usd":1.6763882490826338,"low_usd":1.652457059280363,"close_usd":1.6763882490826338,"volume_usd":6372.717031926215,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.007122415,"high":0.007122415,"low":0.007122415,"close":0.007122415,"volume_alpha":2000,"volume_tao":14.244830012,"event_count":2,"open_usd":1.6811523025724262,"high_usd":1.6811523025724262,"low_usd":1.6811523025724262,"close_usd":1.6811523025724262,"volume_usd":3362.3046079772944,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007125507,"high":0.007125507,"low":0.007125507,"close":0.007125507,"volume_alpha":0.335313815,"volume_tao":0.002389281,"event_count":1,"open_usd":1.6652348492860016,"high_usd":1.6652348492860016,"low_usd":1.6652348492860016,"close_usd":1.6652348492860016,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.007121987,"high":0.007122062,"low":0.007121987,"close":0.007122062,"volume_alpha":8400,"volume_tao":59.825081528,"event_count":6,"open_usd":1.6583312785364752,"high_usd":1.658348742040114,"low_usd":1.6583312785364752,"close_usd":1.658348742040114,"volume_usd":13930.073719437722,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.007122168,"high":0.007122168,"low":0.007113256,"close":0.007113256,"volume_alpha":236.766872246,"volume_tao":1.685545344,"event_count":4,"open_usd":1.6496674933936646,"high_usd":1.6496674933936646,"low_usd":1.6476032572367634,"close_usd":1.6476032572367634,"volume_usd":390.41333518639857,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.007115777,"high":0.007115777,"low":0.007114194,"close":0.007114194,"volume_alpha":76.481552967,"volume_tao":0.544179976,"event_count":3,"open_usd":1.654500978555838,"high_usd":1.654500978555838,"low_usd":1.6541329126300712,"close_usd":1.6541329126300712,"volume_usd":126.52817855344432,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.007114129,"high":0.007114132,"low":0.007102909,"close":0.007102909,"volume_alpha":400.634682897,"volume_tao":2.847835355,"event_count":4,"open_usd":1.6515623373552928,"high_usd":1.6515630338125837,"low_usd":1.6489575870864788,"close_usd":1.6489575870864788,"volume_usd":661.1318989727118,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.007099605,"high":0.007099605,"low":0.007099605,"close":0.007099605,"volume_alpha":285.135296828,"volume_tao":2.024348042,"event_count":1,"open_usd":1.6790875805891905,"high_usd":1.6790875805891905,"low_usd":1.6790875805891905,"close_usd":1.6790875805891905,"volume_usd":478.7671505826373,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.0070925,"high":0.0070925,"low":0.007066474,"close":0.007066474,"volume_alpha":1095.519876874,"volume_tao":7.75754106,"event_count":3,"open_usd":1.6707096816944642,"high_usd":1.6707096816944642,"low_usd":1.6645789957338326,"close_usd":1.6645789957338326,"volume_usd":1827.3667895783346,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007066704,"high":0.007066704,"low":0.006990771,"close":0.006990771,"volume_alpha":2844.009650891,"volume_tao":19.990345706,"event_count":4,"open_usd":1.6733068450485198,"high_usd":1.6733068450485198,"low_usd":1.655326863339215,"close_usd":1.655326863339215,"volume_usd":4733.463055016325,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.006990794,"high":0.006990794,"low":0.00697553,"close":0.00697553,"volume_alpha":596.464547264,"volume_tao":4.165124573,"event_count":6,"open_usd":1.655186489233659,"high_usd":1.655186489233659,"low_usd":1.651572483933022,"close_usd":1.651572483933022,"volume_usd":986.1623614148426,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.00697185,"high":0.00697185,"low":0.006967629,"close":0.006967629,"volume_alpha":287.215790144,"volume_tao":2.002159683,"event_count":3,"open_usd":1.6515891969854253,"high_usd":1.6515891969854253,"low_usd":1.6505892675548617,"close_usd":1.6505892675548617,"volume_usd":474.29954790802486,"usd_per_tao":236.8939660184062},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.006972564,"high":0.007006612,"low":0.006972564,"close":0.006986275,"volume_alpha":3094.021577379,"volume_tao":21.625892082,"event_count":4,"open_usd":1.6303895056178714,"high_usd":1.6383509243853833,"low_usd":1.6303895056178714,"close_usd":1.633595538651276,"volume_usd":5056.766420518682,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.006972726,"high":0.006972726,"low":0.006970707,"close":0.006970707,"volume_alpha":159.564238105,"volume_tao":1.112567971,"event_count":3,"open_usd":1.6293731725131226,"high_usd":1.6293731725131226,"low_usd":1.6289013764845242,"close_usd":1.6289013764845242,"volume_usd":259.9827391101784,"usd_per_tao":233.67807260935285},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.006968342,"high":0.006968342,"low":0.006965784,"close":0.006965784,"volume_alpha":195.587588253,"volume_tao":1.362722517,"event_count":2,"open_usd":1.637775854569278,"high_usd":1.637775854569278,"low_usd":1.6371746454673155,"close_usd":1.6371746454673155,"volume_usd":320.2819314580818,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.007023606,"high":0.007318784,"low":0.007023606,"close":0.007304623,"volume_alpha":33593.01282282,"volume_tao":243.402147723,"event_count":20,"open_usd":1.6623992349338956,"high_usd":1.7322641563673185,"low_usd":1.6623992349338956,"close_usd":1.728912425708466,"volume_usd":57610.22815858154,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.007302886,"high":0.007302886,"low":0.007293819,"close":0.007293819,"volume_alpha":315.834578717,"volume_tao":2.30514556,"event_count":14,"open_usd":1.7288629747316806,"high_usd":1.7288629747316806,"low_usd":1.7267164807850557,"close_usd":1.7267164807850557,"volume_usd":545.713134513003,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007291517,"high":0.007299528,"low":0.007291517,"close":0.007299528,"volume_alpha":488.421617052,"volume_tao":3.564470589,"event_count":2,"open_usd":1.7278910511519832,"high_usd":1.729789440089536,"low_usd":1.7278910511519832,"close_usd":1.729789440089536,"volume_usd":844.6825033566456,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.007308188,"high":0.007311897,"low":0.007308188,"close":0.007311897,"volume_alpha":303.718904713,"volume_tao":2.22,"event_count":2,"open_usd":1.728282444340351,"high_usd":1.7291595700500426,"low_usd":1.728282444340351,"close_usd":1.7291595700500426,"volume_usd":524.998402673218,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007310201,"high":0.007310201,"low":0.007291137,"close":0.007291137,"volume_alpha":11147.032359313,"volume_tao":81.480483214,"event_count":11,"open_usd":1.7153427236482124,"high_usd":1.7153427236482124,"low_usd":1.7108693454629027,"close_usd":1.7108693454629027,"volume_usd":19119.440628304917,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.007288465,"high":0.007288465,"low":0.007288465,"close":0.007288465,"volume_alpha":205.200383927,"volume_tao":1.495595829,"event_count":1,"open_usd":1.714030511191685,"high_usd":1.714030511191685,"low_usd":1.714030511191685,"close_usd":1.714030511191685,"volume_usd":351.71972196025115,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.007290508,"high":0.007355962,"low":0.007290508,"close":0.007353259,"volume_alpha":2747.444937275,"volume_tao":20.129429434,"event_count":5,"open_usd":1.711451355840692,"high_usd":1.7268167236648815,"low_usd":1.711451355840692,"close_usd":1.7261821927083505,"volume_usd":4725.396268287317,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.007352199,"high":0.007352199,"low":0.007052186,"close":0.007052186,"volume_alpha":42.756871622,"volume_tao":0.314332572,"event_count":5,"open_usd":1.7242045481367194,"high_usd":1.7242045481367194,"low_usd":1.6538468525547387,"close_usd":1.6538468525547387,"volume_usd":73.71585702045235,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.007349513,"high":0.007349513,"low":0.007340291,"close":0.007349187,"volume_alpha":993.548206055,"volume_tao":7.29956789,"event_count":6,"open_usd":1.716682653790668,"high_usd":1.716682653790668,"low_usd":1.7145285998508686,"close_usd":1.7166065074466674,"volume_usd":1705.01658775627,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007353411,"high":0.007353411,"low":0.007353411,"close":0.007353411,"volume_alpha":356.333037964,"volume_tao":2.620263324,"event_count":2,"open_usd":1.7141338640767785,"high_usd":1.7141338640767785,"low_usd":1.7141338640767785,"close_usd":1.7141338640767785,"volume_usd":610.8025372805606,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.007353406,"high":0.007353605,"low":0.00622084,"close":0.00622084,"volume_alpha":6.305747028,"volume_tao":0.046369439,"event_count":3,"open_usd":1.7160664106229622,"high_usd":1.7161128513085049,"low_usd":1.451759167093419,"close_usd":1.451759167093419,"volume_usd":10.821248921565108,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.007354015,"high":0.007354015,"low":0.007354015,"close":0.007354015,"volume_alpha":5.083281396,"volume_tao":0.03738253,"event_count":2,"open_usd":1.7203447837398171,"high_usd":1.7203447837398171,"low_usd":1.7203447837398171,"close_usd":1.7203447837398171,"volume_usd":8.744997187046426,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.007332525,"high":0.007332525,"low":0.0072592,"close":0.0072592,"volume_alpha":3451.594406984,"volume_tao":25.214393609,"event_count":3,"open_usd":1.7296507518398778,"high_usd":1.7296507518398778,"low_usd":1.712354303293346,"close_usd":1.712354303293346,"volume_usd":5947.759450256693,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.007253239,"high":0.007256881,"low":0.007253239,"close":0.00725657,"volume_alpha":586.444640151,"volume_tao":4.254742012,"event_count":3,"open_usd":1.7128807433688782,"high_usd":1.7137408159057612,"low_usd":1.7128807433688782,"close_usd":1.7136673720400364,"volume_usd":1004.7739582767584,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.007253852,"high":0.007253852,"low":0.007250317,"close":0.007250317,"volume_alpha":186.257282216,"volume_tao":1.351063052,"event_count":2,"open_usd":1.717772314544577,"high_usd":1.717772314544577,"low_usd":1.7169351972265072,"close_usd":1.7169351972265072,"volume_usd":319.94293596418845,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.007249662,"high":0.007249662,"low":0.007249662,"close":0.007249662,"volume_alpha":9.70103333,"volume_tao":0.070329213,"event_count":1,"open_usd":1.7180951050839623,"high_usd":1.7180951050839623,"low_usd":1.7180951050839623,"close_usd":1.7180951050839623,"volume_usd":16.667297951229642,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.007174156,"high":0.007174156,"low":0.007043219,"close":0.007043219,"volume_alpha":9720.461108742,"volume_tao":69.185406978,"event_count":2,"open_usd":1.7189954795114997,"high_usd":1.7189954795114997,"low_usd":1.687621738669957,"close_usd":1.687621738669957,"volume_usd":16577.476408841034,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.006987046,"high":0.006987046,"low":0.006957192,"close":0.006957192,"volume_alpha":23306.223264805,"volume_tao":162.772507706,"event_count":7,"open_usd":1.6558202866565133,"high_usd":1.6558202866565133,"low_usd":1.6487453570170285,"close_usd":1.6487453570170285,"volume_usd":38574.53069144649,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.006927219,"high":0.006927219,"low":0.006784578,"close":0.006784578,"volume_alpha":7351.366664666,"volume_tao":50.232351472,"event_count":4,"open_usd":1.6290510214884837,"high_usd":1.6290510214884837,"low_usd":1.5955066125768933,"close_usd":1.5955066125768933,"volume_usd":11812.974799444068,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.006685915,"high":0.006685915,"low":0.006627345,"close":0.006627345,"volume_alpha":4655.963133991,"volume_tao":31.117410048,"event_count":5,"open_usd":1.5609295680560784,"high_usd":1.5609295680560784,"low_usd":1.5472555017837664,"close_usd":1.5472555017837664,"volume_usd":7264.837411969568,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.006625708,"high":0.006831438,"low":0.006625708,"close":0.006729859,"volume_alpha":18645.462169632,"volume_tao":125.986537554,"event_count":12,"open_usd":1.5447192120158704,"high_usd":1.5926831554145267,"low_usd":1.5447192120158704,"close_usd":1.569001002075237,"volume_usd":29372.532718770995,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.00675728,"high":0.00675728,"low":0.00675728,"close":0.00675728,"volume_alpha":9.284740447,"volume_tao":0.062739593,"event_count":1,"open_usd":1.5675442229092553,"high_usd":1.5675442229092553,"low_usd":1.5675442229092553,"close_usd":1.5675442229092553,"volume_usd":14.554241729634994,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.006748072,"high":0.006748072,"low":0.006612305,"close":0.006612305,"volume_alpha":5743.844412323,"volume_tao":38.381324846,"event_count":7,"open_usd":1.561124241336493,"high_usd":1.561124241336493,"low_usd":1.5297153952433373,"close_usd":1.5297153952433373,"volume_usd":8879.279389980016,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.0066247,"high":0.006681786,"low":0.0066247,"close":0.006681786,"volume_alpha":5457.037752429,"volume_tao":36.372642848,"event_count":7,"open_usd":1.5350129055617323,"high_usd":1.5482403342342606,"low_usd":1.5350129055617323,"close_usd":1.5482403342342606,"volume_usd":8427.925216397367,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.006689714,"high":0.00671883,"low":0.006689714,"close":0.00671883,"volume_alpha":2089.473946132,"volume_tao":14.02131771,"event_count":2,"open_usd":1.5426033836362079,"high_usd":1.549317338839368,"low_usd":1.5426033836362079,"close_usd":1.549317338839368,"volume_usd":3233.2222487365357,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.006730936,"high":0.006730936,"low":0.006638097,"close":0.006638097,"volume_alpha":4173.962626088,"volume_tao":27.893439946,"event_count":11,"open_usd":1.5356887451696617,"high_usd":1.5356887451696617,"low_usd":1.5145071728871728,"close_usd":1.5145071728871728,"volume_usd":6363.994812777608,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.006696047,"high":0.006747923,"low":0.006696047,"close":0.006747695,"volume_alpha":4486.800776105,"volume_tao":30.04416667,"event_count":4,"open_usd":1.5299719359122461,"high_usd":1.5418250223895937,"low_usd":1.5299719359122461,"close_usd":1.5417729269366514,"volume_usd":6864.7564515258155,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.006748516,"high":0.006748517,"low":0.006748516,"close":0.006748517,"volume_alpha":12007.004622832,"volume_tao":81.029474008,"event_count":6,"open_usd":1.545211234109618,"high_usd":1.5452114630801403,"low_usd":1.545211234109618,"close_usd":1.5452114630801403,"volume_usd":18553.36099538845,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.006748519,"high":0.006748519,"low":0.00669537,"close":0.00669537,"volume_alpha":4426.374104315,"volume_tao":29.65057181,"event_count":13,"open_usd":1.523964197290959,"high_usd":1.523964197290959,"low_usd":1.5119619827129431,"close_usd":1.5119619827129431,"volume_usd":6695.7520409507015,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.006644913,"high":0.00664812,"low":0.006644495,"close":0.00664812,"volume_alpha":3009.752075582,"volume_tao":19.999543227,"event_count":7,"open_usd":1.5019314981458576,"high_usd":1.5026563675782423,"low_usd":1.501837018749931,"close_usd":1.5026563675782423,"volume_usd":4520.44201649607,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.006648198,"high":0.00666079,"low":0.006648198,"close":0.006657259,"volume_alpha":27003.619598998,"volume_tao":179.771314888,"event_count":9,"open_usd":1.484413232918844,"high_usd":1.4872247814661215,"low_usd":1.484413232918844,"close_usd":1.4864363778828593,"volume_usd":40139.43608763872,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.006660299,"high":0.006660299,"low":0.006657653,"close":0.006657653,"volume_alpha":6.179013691,"volume_tao":0.041141024,"event_count":2,"open_usd":1.4729191350381368,"high_usd":1.4729191350381368,"low_usd":1.472333974517369,"close_usd":1.472333974517369,"volume_usd":9.098300464388045,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.006657576,"high":0.006657578,"low":0.006638296,"close":0.006638661,"volume_alpha":814.463834133,"volume_tao":5.414535159,"event_count":13,"open_usd":1.499793526384896,"high_usd":1.4997939769373272,"low_usd":1.4954502009480253,"close_usd":1.4955324267667212,"volume_usd":1219.7659898815446,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.006650244,"high":0.007181432,"low":0.006650244,"close":0.006753347,"volume_alpha":61041.403166644,"volume_tao":422.0888718,"event_count":28,"open_usd":1.4980775588123814,"high_usd":1.6177364498711804,"low_usd":1.4980775588123814,"close_usd":1.5213032164794134,"volume_usd":95082.50624608905,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.006758204,"high":0.006775575,"low":0.00669279,"close":0.006775124,"volume_alpha":12710.892827349,"volume_tao":85.672108067,"event_count":6,"open_usd":1.5330550787615023,"high_usd":1.5369955783044524,"low_usd":1.5182163338934713,"close_usd":1.536893271857278,"volume_usd":19434.166293340448,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.006745617,"high":0.006983392,"low":0.006745617,"close":0.0068782,"volume_alpha":29381.302761382,"volume_tao":202.363800438,"event_count":19,"open_usd":1.49955168079258,"high_usd":1.552409099306032,"low_usd":1.49955168079258,"close_usd":1.5290249017736293,"volume_usd":44985.50348743149,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.006878257,"high":0.006878904,"low":0.006878257,"close":0.006878904,"volume_alpha":6001.2534,"volume_tao":41.279456492,"event_count":6,"open_usd":1.5358310749525892,"high_usd":1.5359755421781516,"low_usd":1.5358310749525892,"close_usd":1.5359755421781516,"volume_usd":9217.200235112909,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.006877264,"high":0.006877264,"low":0.006877264,"close":0.006877264,"volume_alpha":4200.945,"volume_tao":28.891006186,"event_count":4,"open_usd":1.5018440155394486,"high_usd":1.5018440155394486,"low_usd":1.5018440155394486,"close_usd":1.5018440155394486,"volume_usd":6309.16375223596,"usd_per_tao":218.3781247221931},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.006877649,"high":0.006877649,"low":0.006877649,"close":0.006877649,"volume_alpha":3601.412312796,"volume_tao":24.769250138,"event_count":2,"open_usd":1.496620896707191,"high_usd":1.496620896707191,"low_usd":1.496620896707191,"close_usd":1.496620896707191,"volume_usd":5389.949000348561,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.006875016,"high":0.006875016,"low":0.006875016,"close":0.006875016,"volume_alpha":244.596085703,"volume_tao":1.681601899,"event_count":1,"open_usd":1.4964695707096722,"high_usd":1.4964695707096722,"low_usd":1.4964695707096722,"close_usd":1.4964695707096722,"volume_usd":366.0305767871812,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.006871913,"high":0.006871913,"low":0.006871913,"close":0.006871913,"volume_alpha":6000,"volume_tao":41.23147851,"event_count":4,"open_usd":1.4958976729784372,"high_usd":1.4958976729784372,"low_usd":1.4958976729784372,"close_usd":1.4958976729784372,"volume_usd":8975.386148888882,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.006865105,"high":0.006865105,"low":0.006865105,"close":0.006865105,"volume_alpha":465.267853714,"volume_tao":3.194112699,"event_count":1,"open_usd":1.4889807598593832,"high_usd":1.4889807598593832,"low_usd":1.4889807598593832,"close_usd":1.4889807598593832,"volume_usd":692.7748888958764,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.006859302,"high":0.006859325,"low":0.006850182,"close":0.006850182,"volume_alpha":12458.842838928,"volume_tao":85.457146575,"event_count":11,"open_usd":1.494152419092339,"high_usd":1.4941574291510358,"low_usd":1.4921658219047353,"close_usd":1.4921658219047353,"volume_usd":18615.013930537658,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.006848855,"high":0.006848855,"low":0.006848855,"close":0.006848855,"volume_alpha":3500,"volume_tao":23.970993972,"event_count":4,"open_usd":1.490388592366071,"high_usd":1.490388592366071,"low_usd":1.490388592366071,"close_usd":1.490388592366071,"volume_usd":5216.360393605157,"usd_per_tao":217.61135143992257},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.006848826,"high":0.006848826,"low":0.006848826,"close":0.006848826,"volume_alpha":3000,"volume_tao":20.546478524,"event_count":2,"open_usd":1.4896795777914715,"high_usd":1.4896795777914715,"low_usd":1.4896795777914715,"close_usd":1.4896795777914715,"volume_usd":4469.038847348999,"usd_per_tao":217.5087493522936},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.006843989,"high":0.006843989,"low":0.006814436,"close":0.006814436,"volume_alpha":1473.82881515,"volume_tao":10.067404262,"event_count":9,"open_usd":1.4654734193924086,"high_usd":1.4654734193924086,"low_usd":1.4591453648085535,"close_usd":1.4591453648085535,"volume_usd":2155.689225718926,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.006813291,"high":0.006813291,"low":0.006813291,"close":0.006813291,"volume_alpha":6004.616911456,"volume_tao":40.911201388,"event_count":4,"open_usd":1.46190151755077,"high_usd":1.46190151755077,"low_usd":1.46190151755077,"close_usd":1.46190151755077,"volume_usd":8778.158366337555,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.006812979,"high":0.006812979,"low":0.006812949,"close":0.006812949,"volume_alpha":2.533377493,"volume_tao":0.0172598,"event_count":2,"open_usd":1.4755502281054949,"high_usd":1.4755502281054949,"low_usd":1.4755437307264712,"close_usd":1.4755437307264712,"volume_usd":3.738115415746213,"usd_per_tao":216.57930078831814},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.006811688,"high":0.006811688,"low":0.006807584,"close":0.006807584,"volume_alpha":1836.891358903,"volume_tao":12.505402586,"event_count":4,"open_usd":1.463213608528913,"high_usd":1.463213608528913,"low_usd":1.4623320313560593,"close_usd":1.4623320313560593,"volume_usd":2686.2761835198357,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.006805495,"high":0.006805495,"low":0.006805495,"close":0.006805495,"volume_alpha":101.659762744,"volume_tao":0.691845012,"event_count":1,"open_usd":1.4567696542017654,"high_usd":1.4567696542017654,"low_usd":1.4567696542017654,"close_usd":1.4567696542017654,"volume_usd":148.0948584772241,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.006804649,"high":0.006804649,"low":0.006804649,"close":0.006804649,"volume_alpha":2.117003451,"volume_tao":0.014405466,"event_count":1,"open_usd":1.4613568806647983,"high_usd":1.4613568806647983,"low_usd":1.4613568806647983,"close_usd":1.4613568806647983,"volume_usd":3.0936976849625615,"usd_per_tao":214.7585982267121},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.006803222,"high":0.006803222,"low":0.006803222,"close":0.006803222,"volume_alpha":71.963744564,"volume_tao":0.489585295,"event_count":1,"open_usd":1.466493254849254,"high_usd":1.466493254849254,"low_usd":1.466493254849254,"close_usd":1.466493254849254,"volume_usd":105.53433840478559,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.006800807,"high":0.006800807,"low":0.006792708,"close":0.006792708,"volume_alpha":452.646284215,"volume_tao":3.075791264,"event_count":5,"open_usd":1.4991202514970823,"high_usd":1.4991202514970823,"low_usd":1.4973349670570333,"close_usd":1.4973349670570333,"volume_usd":678.004974003851,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.006789959,"high":0.006789959,"low":0.006779681,"close":0.006779681,"volume_alpha":414.021043465,"volume_tao":2.809076335,"event_count":3,"open_usd":1.4938789135430406,"high_usd":1.4938789135430406,"low_usd":1.4916176204375307,"close_usd":1.4916176204375307,"volume_usd":618.0331727171351,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.006760204,"high":0.006760204,"low":0.006697504,"close":0.006697504,"volume_alpha":3338.420675001,"volume_tao":22.494817858,"event_count":3,"open_usd":1.4789024579492616,"high_usd":1.4789024579492616,"low_usd":1.465185832812887,"close_usd":1.465185832812887,"volume_usd":4921.100224389255,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.006696808,"high":0.006696808,"low":0.006693445,"close":0.006693445,"volume_alpha":9860.456814471,"volume_tao":66.032772327,"event_count":7,"open_usd":1.4815551883305396,"high_usd":1.4815551883305396,"low_usd":1.4808111816189307,"close_usd":1.4808111816189307,"volume_usd":14608.630924003814,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.006781531,"high":0.006781531,"low":0.006781531,"close":0.006781531,"volume_alpha":7331.186691667,"volume_tao":49.716669639,"event_count":1,"open_usd":1.5077773542763013,"high_usd":1.5077773542763013,"low_usd":1.5077773542763013,"close_usd":1.5077773542763013,"volume_usd":11053.797234241109,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.006873258,"high":0.006873258,"low":0.006870035,"close":0.006870035,"volume_alpha":178.219954251,"volume_tao":1.224700233,"event_count":3,"open_usd":1.5353913924950755,"high_usd":1.5353913924950755,"low_usd":1.5346714185819745,"close_usd":1.5346714185819745,"volume_usd":273.5812035769519,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.006868125,"high":0.006868125,"low":0.006867564,"close":0.006867564,"volume_alpha":2048.757821949,"volume_tao":14.070001859,"event_count":3,"open_usd":1.5341502668213465,"high_usd":1.5341502668213465,"low_usd":1.5340249548476,"close_usd":1.5340249548476,"volume_usd":3142.8515215086636,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.006866764,"high":0.006866764,"low":0.006866764,"close":0.006866764,"volume_alpha":12.487895639,"volume_tao":0.085751429,"event_count":1,"open_usd":1.5428274068732841,"high_usd":1.5428274068732841,"low_usd":1.5428274068732841,"close_usd":1.5428274068732841,"volume_usd":19.266666924878812,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.00686615,"high":0.00686615,"low":0.006866144,"close":0.006866144,"volume_alpha":8000,"volume_tao":54.9291862,"event_count":4,"open_usd":1.538198455262013,"high_usd":1.538198455262013,"low_usd":1.5381971111039723,"close_usd":1.5381971111039723,"volume_usd":12305.584550532609,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.006870805,"high":0.006870805,"low":0.006867901,"close":0.006867926,"volume_alpha":1979.66300672,"volume_tao":13.596274664,"event_count":5,"open_usd":1.54282154645323,"high_usd":1.54282154645323,"low_usd":1.542169460741163,"close_usd":1.5421750744267007,"volume_usd":3053.00841795326,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.006864907,"high":0.006865194,"low":0.006864907,"close":0.006865194,"volume_alpha":6206.361905208,"volume_tao":42.607246292,"event_count":4,"open_usd":1.5433343974282383,"high_usd":1.5433989193470439,"low_usd":1.5433343974282383,"close_usd":1.5433989193470439,"volume_usd":9578.750124676177,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.006864564,"high":0.006864564,"low":0.006864564,"close":0.006864564,"volume_alpha":2000,"volume_tao":13.729127606,"event_count":2,"open_usd":1.5641065484858865,"high_usd":1.5641065484858865,"low_usd":1.5641065484858865,"close_usd":1.5641065484858865,"volume_usd":3128.2130071979755,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.006863234,"high":0.006863234,"low":0.006845151,"close":0.006845151,"volume_alpha":792.915042631,"volume_tao":5.435510277,"event_count":22,"open_usd":1.5600042344535094,"high_usd":1.5600042344535094,"low_usd":1.5558939918810395,"close_usd":1.5558939918810395,"volume_usd":1235.4844740155395,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.006845143,"high":0.006845143,"low":0.006845143,"close":0.006845143,"volume_alpha":8.863869371,"volume_tao":0.060674449,"event_count":1,"open_usd":1.5523806715843562,"high_usd":1.5523806715843562,"low_usd":1.5523806715843562,"close_usd":1.5523806715843562,"volume_usd":13.760098494163053,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.006839374,"high":0.006839374,"low":0.006839374,"close":0.006839374,"volume_alpha":433.436137523,"volume_tao":2.964431972,"event_count":1,"open_usd":1.5546107108578813,"high_usd":1.5546107108578813,"low_usd":1.5546107108578813,"close_usd":1.5546107108578813,"volume_usd":673.8244896800132,"usd_per_tao":227.3030705526385},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.006828427,"high":0.006841079,"low":0.006828427,"close":0.006841079,"volume_alpha":733.045564357,"volume_tao":5.014795284,"event_count":2,"open_usd":1.5630827169105508,"high_usd":1.5659788630558273,"low_usd":1.5630827169105508,"close_usd":1.5659788630558273,"volume_usd":1147.9276028380968,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.00684073,"high":0.00684073,"low":0.006826469,"close":0.006826469,"volume_alpha":561.427738324,"volume_tao":3.836640294,"event_count":4,"open_usd":1.5699748645596219,"high_usd":1.5699748645596219,"low_usd":1.566701908085169,"close_usd":1.566701908085169,"volume_usd":880.5242753239256,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.006804477,"high":0.006804477,"low":0.006803534,"close":0.006803534,"volume_alpha":31.821414184,"volume_tao":0.216526523,"event_count":2,"open_usd":1.561030869478101,"high_usd":1.561030869478101,"low_usd":1.5608145336583286,"close_usd":1.5608145336583286,"volume_usd":49.67385244505346,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.006801201,"high":0.006801201,"low":0.00678507,"close":0.00678507,"volume_alpha":786.534550184,"volume_tao":5.344137614,"event_count":6,"open_usd":1.553694405112189,"high_usd":1.553694405112189,"low_usd":1.5500093729467135,"close_usd":1.5500093729467135,"volume_usd":1220.8368361736998,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.006779565,"high":0.006779565,"low":0.006753581,"close":0.006753581,"volume_alpha":731.841559026,"volume_tao":4.942576114,"event_count":2,"open_usd":1.5564714115603222,"high_usd":1.5564714115603222,"low_usd":1.550505932483422,"close_usd":1.550505932483422,"volume_usd":1134.730387702148,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.006744992,"high":0.006744992,"low":0.006744992,"close":0.006744992,"volume_alpha":2000,"volume_tao":13.489983778,"event_count":2,"open_usd":1.5498015860614842,"high_usd":1.5498015860614842,"low_usd":1.5498015860614842,"close_usd":1.5498015860614842,"volume_usd":3099.603121113871,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.006751325,"high":0.006751325,"low":0.006751325,"close":0.006751325,"volume_alpha":204.697024923,"volume_tao":1.381976058,"event_count":1,"open_usd":1.5491044792189017,"high_usd":1.5491044792189017,"low_usd":1.5491044792189017,"close_usd":1.5491044792189017,"volume_usd":317.0970589656224,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.006751752,"high":0.006751752,"low":0.006751752,"close":0.006751752,"volume_alpha":2000,"volume_tao":13.503504752,"event_count":2,"open_usd":1.573377047723127,"high_usd":1.573377047723127,"low_usd":1.573377047723127,"close_usd":1.573377047723127,"volume_usd":3146.7542706866275,"usd_per_tao":233.03241110205576},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.006751517,"high":0.006751517,"low":0.006751517,"close":0.006751517,"volume_alpha":4001.584132618,"volume_tao":27.016761552,"event_count":2,"open_usd":1.5810400727806762,"high_usd":1.5810400727806762,"low_usd":1.5810400727806762,"close_usd":1.5810400727806762,"volume_usd":6326.664459331473,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.006751329,"high":0.006751329,"low":0.006748692,"close":0.006748692,"volume_alpha":139.643671884,"volume_tao":0.942647626,"event_count":3,"open_usd":1.5918937704370926,"high_usd":1.5918937704370926,"low_usd":1.5912719930251722,"close_usd":1.5912719930251722,"volume_usd":222.2665912958344,"usd_per_tao":235.7896897687985},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.006746374,"high":0.006746374,"low":0.006746374,"close":0.006746374,"volume_alpha":204.689123128,"volume_tao":1.380909406,"event_count":1,"open_usd":1.6288263000013474,"high_usd":1.6288263000013474,"low_usd":1.6288263000013474,"close_usd":1.6288263000013474,"volume_usd":333.4030337499875,"usd_per_tao":241.43729653905154},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.006757144,"high":0.006757144,"low":0.006757144,"close":0.006757144,"volume_alpha":651.162653373,"volume_tao":4.4,"event_count":1,"open_usd":1.6402007904100255,"high_usd":1.6402007904100255,"low_usd":1.6402007904100255,"close_usd":1.6402007904100255,"volume_usd":1068.0375433473243,"usd_per_tao":242.73580530621007},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.006763208,"high":0.006763208,"low":0.006763208,"close":0.006763208,"volume_alpha":1.709988095,"volume_tao":0.011565006,"event_count":1,"open_usd":1.6811741699374896,"high_usd":1.6811741699374896,"low_usd":1.6811741699374896,"close_usd":1.6811741699374896,"volume_usd":2.8747880240223407,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.00676352,"high":0.00676352,"low":0.00675278,"close":0.00675278,"volume_alpha":2471.006427432,"volume_tao":16.688840472,"event_count":6,"open_usd":1.6670947944519208,"high_usd":1.6670947944519208,"low_usd":1.6644475637063307,"close_usd":1.6644475637063307,"volume_usd":4113.520633680352,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00675019,"high":0.00675019,"low":0.00675019,"close":0.00675019,"volume_alpha":208.968594299,"volume_tao":1.410577806,"event_count":1,"open_usd":1.659656718808775,"high_usd":1.659656718808775,"low_usd":1.659656718808775,"close_usd":1.659656718808775,"volume_usd":346.8161537868476,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.006746524,"high":0.006746524,"low":0.006740997,"close":0.006740997,"volume_alpha":377.318975724,"volume_tao":2.544450671,"event_count":3,"open_usd":1.6929678871659575,"high_usd":1.6929678871659575,"low_usd":1.6915809457554822,"close_usd":1.6915809457554822,"volume_usd":638.5026239409914,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.006715509,"high":0.006715509,"low":0.006715509,"close":0.006715509,"volume_alpha":1964.871049925,"volume_tao":13.19510957,"event_count":1,"open_usd":1.699667343243306,"high_usd":1.699667343243306,"low_usd":1.699667343243306,"close_usd":1.699667343243306,"volume_usd":3339.62724592376,"usd_per_tao":253.0958328316299},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.006691726,"high":0.006691726,"low":0.00669119,"close":0.00669119,"volume_alpha":15.167052251,"volume_tao":0.10149105,"event_count":4,"open_usd":1.6797590554770387,"high_usd":1.6797590554770387,"low_usd":1.6796245085972448,"close_usd":1.6796245085972448,"volume_usd":25.47631362781036,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.006635563,"high":0.006635563,"low":0.006153846,"close":0.006153846,"volume_alpha":3399.024795164,"volume_tao":22.554444804,"event_count":2,"open_usd":1.6611348094245846,"high_usd":1.6611348094245846,"low_usd":1.5405426491223493,"close_usd":1.5405426491223493,"volume_usd":5646.2388151796395,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.006430248,"high":0.006430248,"low":0.00626788,"close":0.00626788,"volume_alpha":34259.177592252,"volume_tao":217.350240471,"event_count":20,"open_usd":1.6069302440765303,"high_usd":1.6069302440765303,"low_usd":1.5663541963299707,"close_usd":1.5663541963299707,"volume_usd":54316.20599550073,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.006267877,"high":0.006274392,"low":0.006267719,"close":0.006271669,"volume_alpha":1122.679209906,"volume_tao":7.03964891,"event_count":19,"open_usd":1.5624728772460348,"high_usd":1.5640969535952132,"low_usd":1.5624334905901376,"close_usd":1.5634181569875671,"volume_usd":1754.8622104756705,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.006271206,"high":0.006271206,"low":0.006271206,"close":0.006271206,"volume_alpha":4968.360584492,"volume_tao":31.157613986,"event_count":4,"open_usd":1.5586847413689437,"high_usd":1.5586847413689437,"low_usd":1.5586847413689437,"close_usd":1.5586847413689437,"volume_usd":7744.108150400704,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.006271186,"high":0.006271186,"low":0.006270092,"close":0.006270092,"volume_alpha":4250.473190568,"volume_tao":26.654577714,"event_count":6,"open_usd":1.5944459587377535,"high_usd":1.5944459587377535,"low_usd":1.5941678097753629,"close_usd":1.5941678097753629,"volume_usd":6776.913285293833,"usd_per_tao":254.24950858382348},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.006269625,"high":0.006269625,"low":0.006269625,"close":0.006269625,"volume_alpha":890.363074494,"volume_tao":5.582242266,"event_count":4,"open_usd":1.6011009870378243,"high_usd":1.6011009870378243,"low_usd":1.6011009870378243,"close_usd":1.6011009870378243,"volume_usd":1425.5611144170284,"usd_per_tao":255.3742826784416},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.006268769,"high":0.006268769,"low":0.006266834,"close":0.006266834,"volume_alpha":57.867219968,"volume_tao":0.362719689,"event_count":4,"open_usd":1.5979117811445798,"high_usd":1.5979117811445798,"low_usd":1.597418548853437,"close_usd":1.597418548853437,"volume_usd":92.45739702742246,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.006270537,"high":0.006270537,"low":0.006267086,"close":0.006267086,"volume_alpha":56.249102449,"volume_tao":0.352571806,"event_count":3,"open_usd":1.6575118683937282,"high_usd":1.6575118683937282,"low_usd":1.656599654103656,"close_usd":1.656599654103656,"volume_usd":93.19647629955952,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.006266092,"high":0.00627258,"low":0.00626526,"close":0.00627258,"volume_alpha":746.963538007,"volume_tao":4.684999324,"event_count":3,"open_usd":1.6637205608783991,"high_usd":1.6654432006032833,"low_usd":1.6634996551676866,"close_usd":1.6654432006032833,"volume_usd":1243.9220016303943,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.006288817,"high":0.006288817,"low":0.006288817,"close":0.006288817,"volume_alpha":792.039667704,"volume_tao":4.980992893,"event_count":1,"open_usd":1.6737954867023526,"high_usd":1.6737954867023526,"low_usd":1.6737954867023526,"close_usd":1.6737954867023526,"volume_usd":1325.7125185229422,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.006296199,"high":0.006296199,"low":0.006296199,"close":0.006296199,"volume_alpha":1.747159779,"volume_tao":0.011000466,"event_count":1,"open_usd":1.6737202155784623,"high_usd":1.6737202155784623,"low_usd":1.6737202155784623,"close_usd":1.6737202155784623,"volume_usd":2.924256734099978,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00629618,"high":0.00629618,"low":0.006261876,"close":0.006261876,"volume_alpha":1548.411389106,"volume_tao":9.722738936,"event_count":4,"open_usd":1.6899345930778402,"high_usd":1.6899345930778402,"low_usd":1.6807271821904541,"close_usd":1.6807271821904541,"volume_usd":2609.64471590889,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.006261809,"high":0.006261809,"low":0.006261809,"close":0.006261809,"volume_alpha":4.706612096,"volume_tao":0.029471906,"event_count":1,"open_usd":1.7018978282036594,"high_usd":1.7018978282036594,"low_usd":1.7018978282036594,"close_usd":1.7018978282036594,"volume_usd":8.010172909206013,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.006261698,"high":0.006261698,"low":0.006255812,"close":0.006255812,"volume_alpha":268.600240206,"volume_tao":1.681110345,"event_count":4,"open_usd":1.7019058160729934,"high_usd":1.7019058160729934,"low_usd":1.7003060235513157,"close_usd":1.7003060235513157,"volume_usd":456.9194288220187,"usd_per_tao":271.796215031928},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.006255295,"high":0.006255295,"low":0.006255065,"close":0.006255204,"volume_alpha":9922.434245568,"volume_tao":62.067664522,"event_count":9,"open_usd":1.6520407531162233,"high_usd":1.6520407531162233,"low_usd":1.6519800094785186,"close_usd":1.6520167197639142,"volume_usd":16392.242290905542,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.006255065,"high":0.006255065,"low":0.006255049,"close":0.006255049,"volume_alpha":16000,"volume_tao":100.080846728,"event_count":6,"open_usd":1.6524085321994566,"high_usd":1.6524085321994566,"low_usd":1.6524043054589648,"close_usd":1.6524043054589648,"volume_usd":26438.485458279534,"usd_per_tao":264.1712807459965},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.006254597,"high":0.006254597,"low":0.006249398,"close":0.006249398,"volume_alpha":237.094344372,"volume_tao":1.4823172,"event_count":4,"open_usd":1.6488154768408194,"high_usd":1.6488154768408194,"low_usd":1.6474449342360609,"close_usd":1.6474449342360609,"volume_usd":390.7633922612997,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.006249388,"high":0.006249388,"low":0.00624926,"close":0.00624926,"volume_alpha":10.113739147,"volume_tao":0.063203477,"event_count":2,"open_usd":1.6504418791939035,"high_usd":1.6504418791939035,"low_usd":1.6504080748340948,"close_usd":1.6504080748340948,"volume_usd":16.691820919339406,"usd_per_tao":264.0965610062783},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.006248416,"high":0.006248416,"low":0.006248416,"close":0.006248416,"volume_alpha":11.799390307,"volume_tao":0.073727505,"event_count":1,"open_usd":1.5914748823978946,"high_usd":1.5914748823978946,"low_usd":1.5914748823978946,"close_usd":1.5914748823978946,"volume_usd":18.778434782409686,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.006247436,"high":0.006247436,"low":0.006239418,"close":0.006239418,"volume_alpha":2394.405210534,"volume_tao":14.957199939,"event_count":7,"open_usd":1.5856281871784588,"high_usd":1.5856281871784588,"low_usd":1.583593181649023,"close_usd":1.583593181649023,"volume_usd":3796.2066077255254,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.006239102,"high":0.006239102,"low":0.006239102,"close":0.006239102,"volume_alpha":11.635619506,"volume_tao":0.072595822,"event_count":1,"open_usd":1.5815626434904027,"high_usd":1.5815626434904027,"low_usd":1.5815626434904027,"close_usd":1.5815626434904027,"volume_usd":18.40246242947763,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.006243232,"high":0.006243232,"low":0.006243232,"close":0.006243232,"volume_alpha":76.883250092,"volume_tao":0.48,"event_count":1,"open_usd":1.584102899725132,"high_usd":1.584102899725132,"low_usd":1.584102899725132,"close_usd":1.584102899725132,"volume_usd":121.79098772367637,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.006240635,"high":0.006240635,"low":0.006240635,"close":0.006240635,"volume_alpha":5.855663147,"volume_tao":0.036543055,"event_count":1,"open_usd":1.5850490480095178,"high_usd":1.5850490480095178,"low_usd":1.5850490480095178,"close_usd":1.5850490480095178,"volume_usd":9.281512945254683,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00624075,"high":0.006240809,"low":0.00624075,"close":0.006240809,"volume_alpha":9001.027218351,"volume_tao":56.173691903,"event_count":3,"open_usd":1.5629041679841165,"high_usd":1.5629189436674735,"low_usd":1.5629041679841165,"close_usd":1.5629189436674735,"volume_usd":14067.876009494743,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.006241115,"high":0.006241115,"low":0.006241027,"close":0.006241027,"volume_alpha":7.949359736,"volume_tao":0.049612482,"event_count":2,"open_usd":1.5633372793405715,"high_usd":1.5633372793405715,"low_usd":1.5633152362151712,"close_usd":1.5633152362151712,"volume_usd":12.427433660686123,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.006240642,"high":0.006240642,"low":0.006239778,"close":0.006239778,"volume_alpha":78.551365172,"volume_tao":0.490199074,"event_count":2,"open_usd":1.563879934684096,"high_usd":1.563879934684096,"low_usd":1.5636634197384272,"close_usd":1.5636634197384272,"volume_usd":122.84192809478965,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.006268446,"high":0.006291005,"low":0.006263288,"close":0.006266543,"volume_alpha":7264.013132156,"volume_tao":45.519090321,"event_count":5,"open_usd":1.5746727267770546,"high_usd":1.580339688260549,"low_usd":1.573377005010493,"close_usd":1.574194681309477,"volume_usd":11434.679356921972,"usd_per_tao":251.20623624691905},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.006293924,"high":0.006293924,"low":0.006293924,"close":0.006293924,"volume_alpha":83.658129793,"volume_tao":0.5265379,"event_count":1,"open_usd":1.6493645965841521,"high_usd":1.6493645965841521,"low_usd":1.6493645965841521,"close_usd":1.6493645965841521,"volume_usd":137.98275464078793,"usd_per_tao":262.0566432934608}],"candle_count":1920,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1042,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/102/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:10:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}