{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":101,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.005867773,"high":0.005873235,"low":0.005867773,"close":0.005872363,"volume_alpha":876.044541856,"volume_tao":5.144316711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.005894855,"high":0.005948332,"low":0.005893139,"close":0.00594139,"volume_alpha":8138.497699683,"volume_tao":48.136478255,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.005917514,"high":0.005927864,"low":0.005916986,"close":0.005926969,"volume_alpha":4406.684512697,"volume_tao":26.079198877,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.005927349,"high":0.005929464,"low":0.005927349,"close":0.005929464,"volume_alpha":129.147784511,"volume_tao":0.765776033,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.005933123,"high":0.005939317,"low":0.005838218,"close":0.005838218,"volume_alpha":7055.783890893,"volume_tao":41.556689139,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005836521,"high":0.005836521,"low":0.005691527,"close":0.005691527,"volume_alpha":9760.2175311,"volume_tao":56.265886919,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.005685095,"high":0.005685095,"low":0.005677031,"close":0.005678777,"volume_alpha":1087.317432659,"volume_tao":6.181046104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.00567962,"high":0.005703317,"low":0.005611542,"close":0.005666362,"volume_alpha":21626.961641727,"volume_tao":122.285829551,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.005673248,"high":0.00577576,"low":0.005673248,"close":0.005775666,"volume_alpha":13459.199487359,"volume_tao":77.026278638,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.005775646,"high":0.005776087,"low":0.005750666,"close":0.005751379,"volume_alpha":4035.207773101,"volume_tao":23.231668761,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005752205,"high":0.005784378,"low":0.005752205,"close":0.005784378,"volume_alpha":6003.283396397,"volume_tao":34.581628383,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.005784366,"high":0.005785541,"low":0.005783656,"close":0.005784739,"volume_alpha":5905.347630145,"volume_tao":34.159504359,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.00578939,"high":0.005793371,"low":0.005789299,"close":0.005793318,"volume_alpha":194.600598808,"volume_tao":1.127291754,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005796488,"high":0.005810512,"low":0.005796488,"close":0.005809089,"volume_alpha":5676.003563966,"volume_tao":32.951253183,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005809947,"high":0.005812807,"low":0.005809947,"close":0.005812807,"volume_alpha":11180.946179502,"volume_tao":64.975613154,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005817988,"high":0.005820785,"low":0.005817905,"close":0.005820641,"volume_alpha":2283.849513558,"volume_tao":13.293507685,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005822055,"high":0.005822055,"low":0.005818675,"close":0.005818675,"volume_alpha":12622.514641383,"volume_tao":73.448000183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005824276,"high":0.005824276,"low":0.005824276,"close":0.005824276,"volume_alpha":2074.440567246,"volume_tao":12.082115402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005829643,"high":0.005829643,"low":0.005827438,"close":0.005829465,"volume_alpha":181.572234366,"volume_tao":1.05830744,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005834882,"high":0.005834882,"low":0.005834252,"close":0.005834252,"volume_alpha":2134.1903115,"volume_tao":12.452727242,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005845358,"high":0.005862444,"low":0.005828389,"close":0.005828389,"volume_alpha":4400.202191207,"volume_tao":25.724838081,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005823678,"high":0.005823678,"low":0.00579479,"close":0.005796799,"volume_alpha":4324.766946205,"volume_tao":25.099441754,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005798476,"high":0.0058032,"low":0.005770253,"close":0.005770253,"volume_alpha":2919.406696815,"volume_tao":16.902449434,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00576795,"high":0.00576795,"low":0.005710598,"close":0.005728217,"volume_alpha":6183.523216649,"volume_tao":35.439768745,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005732887,"high":0.005859449,"low":0.005732887,"close":0.005835615,"volume_alpha":34366.726732376,"volume_tao":199.72972703,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.005834376,"high":0.005834376,"low":0.005780068,"close":0.005784742,"volume_alpha":7662.619044906,"volume_tao":44.590273729,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.005793076,"high":0.005793076,"low":0.005793076,"close":0.005793076,"volume_alpha":427.415929151,"volume_tao":2.476052908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005805837,"high":0.005962073,"low":0.005804266,"close":0.005823073,"volume_alpha":20736.303376047,"volume_tao":122.045889949,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005816293,"high":0.005816815,"low":0.005809877,"close":0.005809877,"volume_alpha":466.563421277,"volume_tao":2.712144595,"event_count":130,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005807531,"high":0.005807531,"low":0.005777942,"close":0.005777942,"volume_alpha":2342.88487796,"volume_tao":13.574541718,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005792785,"high":0.005792785,"low":0.005792785,"close":0.005792785,"volume_alpha":1025.517180275,"volume_tao":5.940600552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005802853,"high":0.005802853,"low":0.005802853,"close":0.005802853,"volume_alpha":2076.943544368,"volume_tao":12.052199112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.005834042,"high":0.005861617,"low":0.005834042,"close":0.005859019,"volume_alpha":3618.38073681,"volume_tao":21.114781749,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.005858975,"high":0.005859478,"low":0.005856232,"close":0.005857863,"volume_alpha":2323.560187006,"volume_tao":13.611105151,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005857987,"high":0.005857987,"low":0.005836861,"close":0.005836861,"volume_alpha":1659.249627671,"volume_tao":9.702942465,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005838843,"high":0.005841701,"low":0.005838843,"close":0.005841701,"volume_alpha":2313.500205144,"volume_tao":13.514101764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.005852795,"high":0.005866049,"low":0.005852795,"close":0.005866049,"volume_alpha":1706.655218066,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005873863,"high":0.005891861,"low":0.005873863,"close":0.005891861,"volume_alpha":1585.931142931,"volume_tao":9.34091326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.005912748,"high":0.005942711,"low":0.005912748,"close":0.005942711,"volume_alpha":4206.762190227,"volume_tao":24.951590117,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005949692,"high":0.005949692,"low":0.005949692,"close":0.005949692,"volume_alpha":2078.264733106,"volume_tao":12.365035268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.005953924,"high":0.005953924,"low":0.005943427,"close":0.005943427,"volume_alpha":692.292009696,"volume_tao":4.118271963,"event_count":130,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005945672,"high":0.005945867,"low":0.005945672,"close":0.005945867,"volume_alpha":2164.692060265,"volume_tao":12.87095462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.005933975,"high":0.005933975,"low":0.005861105,"close":0.005861105,"volume_alpha":7860.947236349,"volume_tao":46.370922783,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005864365,"high":0.005867894,"low":0.005809943,"close":0.005809943,"volume_alpha":8629.753513226,"volume_tao":50.509362572,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005809927,"high":0.005818325,"low":0.005775642,"close":0.005775642,"volume_alpha":6164.772366692,"volume_tao":35.725553345,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005784301,"high":0.005784301,"low":0.005775091,"close":0.005775091,"volume_alpha":965.99525528,"volume_tao":5.578951976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005750278,"high":0.005750278,"low":0.005702848,"close":0.005703841,"volume_alpha":6746.357527504,"volume_tao":38.628924086,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005703544,"high":0.005707167,"low":0.005701798,"close":0.005706604,"volume_alpha":778.479211766,"volume_tao":4.441452118,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005706222,"high":0.005706333,"low":0.005705725,"close":0.005705725,"volume_alpha":323.972369792,"volume_tao":1.84864574,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00570564,"high":0.005865267,"low":0.00570564,"close":0.005859847,"volume_alpha":11094.90030512,"volume_tao":64.250668521,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005859831,"high":0.006124483,"low":0.005855831,"close":0.006119678,"volume_alpha":17754.6629705,"volume_tao":106.453149986,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.006126834,"high":0.006132873,"low":0.006126834,"close":0.006127819,"volume_alpha":810.890073102,"volume_tao":4.968687012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.006124676,"high":0.00612736,"low":0.00610804,"close":0.00610804,"volume_alpha":7117.120176735,"volume_tao":43.535050499,"event_count":134,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00611428,"high":0.006158569,"low":0.006024198,"close":0.006024198,"volume_alpha":14532.034816489,"volume_tao":88.455391508,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.006032426,"high":0.006032426,"low":0.006032426,"close":0.006032426,"volume_alpha":552.447795716,"volume_tao":3.332600286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.006041526,"high":0.006041526,"low":0.006037829,"close":0.006037829,"volume_alpha":286.230395959,"volume_tao":1.728738848,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.006041705,"high":0.006041711,"low":0.006011951,"close":0.006012001,"volume_alpha":2000.505541667,"volume_tao":12.05641917,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.006011863,"high":0.006011863,"low":0.006011163,"close":0.006011163,"volume_alpha":72.330666708,"volume_tao":0.434826864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.006010085,"high":0.00601695,"low":0.006010085,"close":0.00601695,"volume_alpha":1851.136324158,"volume_tao":11.133472948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.006047883,"high":0.006047883,"low":0.005974917,"close":0.006014371,"volume_alpha":11346.482690642,"volume_tao":68.307716426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.006050803,"high":0.006050803,"low":0.006050803,"close":0.006050803,"volume_alpha":0.999496453,"volume_tao":0.006047756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.006020138,"high":0.006020138,"low":0.006020138,"close":0.006020138,"volume_alpha":4487.769932859,"volume_tao":27.016993401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00602885,"high":0.006154666,"low":0.00602885,"close":0.006088454,"volume_alpha":16702.294684936,"volume_tao":101.739762143,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.006096161,"high":0.006249873,"low":0.005950656,"close":0.006210891,"volume_alpha":78756.820570466,"volume_tao":479.190998905,"event_count":157,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.006276633,"high":0.006294277,"low":0.006276633,"close":0.006290391,"volume_alpha":3348.875631799,"volume_tao":21.071896875,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.006277921,"high":0.006289259,"low":0.006277921,"close":0.006289259,"volume_alpha":4249.721310898,"volume_tao":26.682955777,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.006288957,"high":0.006288957,"low":0.0058269,"close":0.005866611,"volume_alpha":57158.624901971,"volume_tao":342.113747898,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00586373,"high":0.00586373,"low":0.005836424,"close":0.005836424,"volume_alpha":2910.323445372,"volume_tao":17.011314429,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005820582,"high":0.00582258,"low":0.005817994,"close":0.00582258,"volume_alpha":1325.150551036,"volume_tao":7.713325854,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005828919,"high":0.005927072,"low":0.005825581,"close":0.005906623,"volume_alpha":11592.031675192,"volume_tao":68.274615622,"event_count":107,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005916751,"high":0.005968404,"low":0.005913598,"close":0.005965498,"volume_alpha":13098.457224276,"volume_tao":78.136123436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.005917197,"high":0.005917197,"low":0.005917197,"close":0.005917197,"volume_alpha":115.990394251,"volume_tao":0.686337964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.00592162,"high":0.00592162,"low":0.00592162,"close":0.00592162,"volume_alpha":751.785858629,"volume_tao":4.451790031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.005919802,"high":0.00592239,"low":0.005919802,"close":0.005922139,"volume_alpha":81.149027297,"volume_tao":0.480492139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005923443,"high":0.00592534,"low":0.005923298,"close":0.005923482,"volume_alpha":251.816054049,"volume_tao":1.491790473,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005920193,"high":0.005920193,"low":0.00590551,"close":0.005905568,"volume_alpha":1431.248614025,"volume_tao":8.46513007,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.005916444,"high":0.005925775,"low":0.005916444,"close":0.005925775,"volume_alpha":1182.6107998,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.00592971,"high":0.00592971,"low":0.005910549,"close":0.005910549,"volume_alpha":1437.911943964,"volume_tao":8.512265715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.005911814,"high":0.005911814,"low":0.005872291,"close":0.005874449,"volume_alpha":3494.358311579,"volume_tao":20.570305024,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.005876644,"high":0.005879758,"low":0.005876644,"close":0.005879758,"volume_alpha":13514.747272783,"volume_tao":79.462976811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005905384,"high":0.005905384,"low":0.005905384,"close":0.005905384,"volume_alpha":2693.457497478,"volume_tao":15.905901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.005918393,"high":0.005918393,"low":0.005912562,"close":0.005912562,"volume_alpha":984.699247455,"volume_tao":5.827034475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.005899047,"high":0.005899047,"low":0.005848814,"close":0.005869421,"volume_alpha":13550.50184232,"volume_tao":79.667163428,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.005875992,"high":0.005875992,"low":0.005875992,"close":0.005875992,"volume_alpha":25.514020001,"volume_tao":0.149920184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005876053,"high":0.005876533,"low":0.005876053,"close":0.005876533,"volume_alpha":986.102763241,"volume_tao":5.794761681,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005897931,"high":0.005901859,"low":0.005897931,"close":0.005901859,"volume_alpha":3231.214963581,"volume_tao":19.062097333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005902231,"high":0.005913784,"low":0.005902231,"close":0.005913784,"volume_alpha":1693.926683953,"volume_tao":10.010747462,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005906921,"high":0.005906921,"low":0.005906921,"close":0.005906921,"volume_alpha":1015.875717352,"volume_tao":6.000697365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005901455,"high":0.005901455,"low":0.005901194,"close":0.005901194,"volume_alpha":50.718955061,"volume_tao":0.299306294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.005902369,"high":0.005902369,"low":0.005902369,"close":0.005902369,"volume_alpha":40.88849726,"volume_tao":0.241338992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.005901396,"high":0.005901396,"low":0.005849372,"close":0.005852704,"volume_alpha":3538.524141538,"volume_tao":20.790547866,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005861674,"high":0.005861674,"low":0.005861266,"close":0.005861266,"volume_alpha":53.137002612,"volume_tao":0.311456958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.00586762,"high":0.00586762,"low":0.00586762,"close":0.00586762,"volume_alpha":51.641450719,"volume_tao":0.303012402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005867046,"high":0.005899207,"low":0.005867046,"close":0.005899207,"volume_alpha":2379.387690873,"volume_tao":14.001634145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.005908195,"high":0.005908195,"low":0.005908195,"close":0.005908195,"volume_alpha":338.512861496,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.005917347,"high":0.005917347,"low":0.005917347,"close":0.005917347,"volume_alpha":549.392791744,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00591939,"high":0.005948171,"low":0.005919285,"close":0.005919285,"volume_alpha":8659.109009091,"volume_tao":51.450352569,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00592084,"high":0.005956436,"low":0.005882527,"close":0.005882527,"volume_alpha":7901.9088449,"volume_tao":46.792046349,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.005886555,"high":0.005886555,"low":0.005886555,"close":0.005886555,"volume_alpha":0.841668242,"volume_tao":0.004954526,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005903003,"high":0.005903003,"low":0.005903003,"close":0.005903003,"volume_alpha":1863.458207915,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005920719,"high":0.005920719,"low":0.005920719,"close":0.005920719,"volume_alpha":0.14267035,"volume_tao":0.000844711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00592426,"high":0.00592426,"low":0.00592426,"close":0.00592426,"volume_alpha":3656.698092612,"volume_tao":21.663230614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005927296,"high":0.005944567,"low":0.005926098,"close":0.005944567,"volume_alpha":1730.574492356,"volume_tao":10.286681314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.00595624,"high":0.005981749,"low":0.00595624,"close":0.005981749,"volume_alpha":5251.794138212,"volume_tao":31.3019076,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005967894,"high":0.005967894,"low":0.005953077,"close":0.005953077,"volume_alpha":1863.504716973,"volume_tao":11.121196123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005942191,"high":0.005942191,"low":0.00592987,"close":0.00592987,"volume_alpha":1731.230329011,"volume_tao":10.286693008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005962311,"high":0.005985998,"low":0.005962311,"close":0.005981657,"volume_alpha":3645.327137035,"volume_tao":21.740829852,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.005986413,"high":0.005986413,"low":0.005983559,"close":0.00598437,"volume_alpha":104.958584751,"volume_tao":0.628107816,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.006043387,"high":0.006128057,"low":0.00595065,"close":0.006122811,"volume_alpha":28388.799993197,"volume_tao":171.224803065,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.006124869,"high":0.006124869,"low":0.006124143,"close":0.006124143,"volume_alpha":190.266470372,"volume_tao":1.165239994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.006154485,"high":0.00619218,"low":0.006154485,"close":0.006190689,"volume_alpha":5775.322220165,"volume_tao":35.627519887,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.006177,"high":0.006189087,"low":0.006156613,"close":0.006189087,"volume_alpha":4524.487220812,"volume_tao":27.925298446,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.006196824,"high":0.006200084,"low":0.006196824,"close":0.006199489,"volume_alpha":698.172346105,"volume_tao":4.326689569,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.006194457,"high":0.006194457,"low":0.006191003,"close":0.006191003,"volume_alpha":808.881758267,"volume_tao":5.01057946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.006184881,"high":0.006184881,"low":0.006179907,"close":0.006179907,"volume_alpha":636.605055635,"volume_tao":3.937236976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.006183905,"high":0.006183949,"low":0.006172642,"close":0.006183949,"volume_alpha":1529.898065436,"volume_tao":9.453621826,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.006208127,"high":0.006225443,"low":0.006208127,"close":0.006225443,"volume_alpha":2975.089803559,"volume_tao":18.479412476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.006256945,"high":0.006256945,"low":0.006256945,"close":0.006256945,"volume_alpha":1598.223987249,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.006270912,"high":0.006270912,"low":0.006270856,"close":0.006270866,"volume_alpha":10.781691383,"volume_tao":0.067610627,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.006272604,"high":0.006273802,"low":0.006272604,"close":0.006273802,"volume_alpha":137.130141534,"volume_tao":0.86017108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.006275259,"high":0.006276575,"low":0.006273843,"close":0.006273843,"volume_alpha":3836.428404966,"volume_tao":24.074569955,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.006280394,"high":0.006281785,"low":0.006280394,"close":0.006281785,"volume_alpha":159.208039346,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.006280265,"high":0.006280705,"low":0.006280265,"close":0.006280705,"volume_alpha":15.58418029,"volume_tao":0.09787414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.006283987,"high":0.00629065,"low":0.006283987,"close":0.00629065,"volume_alpha":352.822463974,"volume_tao":2.219250189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.006298452,"high":0.006303738,"low":0.006298452,"close":0.006303738,"volume_alpha":1370.82522177,"volume_tao":8.6400299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.006304389,"high":0.006307387,"low":0.006302946,"close":0.006305478,"volume_alpha":175.635921235,"volume_tao":1.107398042,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.006305987,"high":0.006319466,"low":0.006305987,"close":0.00631847,"volume_alpha":1200.410868249,"volume_tao":7.579696613,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.006317581,"high":0.006317581,"low":0.006313867,"close":0.006313867,"volume_alpha":528.492444175,"volume_tao":3.33842513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.006308967,"high":0.006308967,"low":0.006308967,"close":0.006308967,"volume_alpha":538.030225396,"volume_tao":3.39441477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.006293153,"high":0.006293153,"low":0.006243355,"close":0.006243355,"volume_alpha":4127.213572638,"volume_tao":25.888031953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.006238668,"high":0.006238668,"low":0.006225231,"close":0.006225231,"volume_alpha":1202.912569947,"volume_tao":7.496263075,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.006225564,"high":0.006229742,"low":0.006225564,"close":0.006229742,"volume_alpha":173.91266651,"volume_tao":1.082753946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.006233942,"high":0.006233942,"low":0.005940905,"close":0.005971314,"volume_alpha":35745.761510322,"volume_tao":217.90055728,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005976867,"high":0.005976867,"low":0.005936624,"close":0.005936624,"volume_alpha":7017.537404266,"volume_tao":41.721483729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005912512,"high":0.005931071,"low":0.005908423,"close":0.005913064,"volume_alpha":3788.230141415,"volume_tao":22.433452846,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005906473,"high":0.005906473,"low":0.005896888,"close":0.005902101,"volume_alpha":1212.776188706,"volume_tao":7.159708431,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005909442,"high":0.005966861,"low":0.005909442,"close":0.005966861,"volume_alpha":6069.417174473,"volume_tao":36.036919771,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005967665,"high":0.005981852,"low":0.005967665,"close":0.005981852,"volume_alpha":656.328470812,"volume_tao":3.92211512,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005985687,"high":0.005985687,"low":0.005985687,"close":0.005985687,"volume_alpha":334.130398946,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005993524,"high":0.005993524,"low":0.005921147,"close":0.005921147,"volume_alpha":7362.886309076,"volume_tao":43.797408637,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005921009,"high":0.00592105,"low":0.005921009,"close":0.00592105,"volume_alpha":110.758262036,"volume_tao":0.65580514,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005923111,"high":0.005923111,"low":0.005923111,"close":0.005923111,"volume_alpha":13.52308705,"volume_tao":0.080098748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005926042,"high":0.005926042,"low":0.00592153,"close":0.00592153,"volume_alpha":347.476314299,"volume_tao":2.058526849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005921583,"high":0.005955691,"low":0.005921583,"close":0.005950977,"volume_alpha":2346.200027889,"volume_tao":13.940805178,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005949475,"high":0.00595448,"low":0.005949062,"close":0.005949062,"volume_alpha":377.362538485,"volume_tao":2.245937865,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005955904,"high":0.005965451,"low":0.005922488,"close":0.005922488,"volume_alpha":4513.397311094,"volume_tao":26.855654736,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005921999,"high":0.005958606,"low":0.005921999,"close":0.005958606,"volume_alpha":3144.822297049,"volume_tao":18.689633334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.005970728,"high":0.005974885,"low":0.005970728,"close":0.005974885,"volume_alpha":351.704259276,"volume_tao":2.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005978556,"high":0.006003007,"low":0.005978556,"close":0.006003007,"volume_alpha":1705.691453264,"volume_tao":10.217171969,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.006032176,"high":0.006078767,"low":0.006025438,"close":0.006055625,"volume_alpha":16555.067620905,"volume_tao":100.194236345,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.006060195,"high":0.006064231,"low":0.006040984,"close":0.006057398,"volume_alpha":3636.90482077,"volume_tao":22.024850906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.006075304,"high":0.006075304,"low":0.006075304,"close":0.006075304,"volume_alpha":329.201656704,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.006076105,"high":0.006076105,"low":0.006076105,"close":0.006076105,"volume_alpha":14.511773886,"volume_tao":0.088175069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.006072023,"high":0.006072023,"low":0.006035185,"close":0.006035185,"volume_alpha":4138.952867589,"volume_tao":25.035033206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.006045838,"high":0.006056262,"low":0.005947034,"close":0.005955485,"volume_alpha":16642.422344811,"volume_tao":99.951109987,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005957099,"high":0.005992127,"low":0.005952429,"close":0.005992127,"volume_alpha":2920.169865075,"volume_tao":17.440439294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005999488,"high":0.006013276,"low":0.005999488,"close":0.005999771,"volume_alpha":2833.499361255,"volume_tao":17.008075197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.005975622,"high":0.005975622,"low":0.005920847,"close":0.005920847,"volume_alpha":4513.454034358,"volume_tao":26.869929211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005918633,"high":0.005939579,"low":0.005918633,"close":0.005939579,"volume_alpha":2413.387244219,"volume_tao":14.321236184,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00594842,"high":0.005949974,"low":0.005927327,"close":0.005930277,"volume_alpha":3283.057749479,"volume_tao":19.488938332,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.005928192,"high":0.005928192,"low":0.005893282,"close":0.005902878,"volume_alpha":3520.672498174,"volume_tao":20.811827494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.005909761,"high":0.005909761,"low":0.005909761,"close":0.005909761,"volume_alpha":2.482493433,"volume_tao":0.014670942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005927181,"high":0.005937578,"low":0.005927181,"close":0.005937578,"volume_alpha":1689.812012007,"volume_tao":10.015849475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.00594229,"high":0.00594229,"low":0.00594229,"close":0.00594229,"volume_alpha":67.314120277,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.005941589,"high":0.005941589,"low":0.005941589,"close":0.005941589,"volume_alpha":1.22493497,"volume_tao":0.00727806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.005944121,"high":0.005944121,"low":0.005944121,"close":0.005944121,"volume_alpha":14.992446785,"volume_tao":0.089116912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005945808,"high":0.005949002,"low":0.005945306,"close":0.005949002,"volume_alpha":235.186922106,"volume_tao":1.398505767,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005947559,"high":0.005949937,"low":0.005946839,"close":0.005949937,"volume_alpha":47.396374765,"volume_tao":0.281876817,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005944599,"high":0.005944599,"low":0.005827612,"close":0.00583547,"volume_alpha":9530.315468956,"volume_tao":56.009030552,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005834417,"high":0.005834417,"low":0.005807937,"close":0.005807937,"volume_alpha":1817.653304991,"volume_tao":10.581462991,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.00580845,"high":0.005818712,"low":0.00580845,"close":0.005818712,"volume_alpha":930.277859071,"volume_tao":5.410694142,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.005850597,"high":0.005871661,"low":0.005850597,"close":0.005871661,"volume_alpha":2746.070484405,"volume_tao":16.069989915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.005874314,"high":0.005895271,"low":0.005874314,"close":0.005884177,"volume_alpha":2906.39688442,"volume_tao":17.106309432,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005876083,"high":0.005876083,"low":0.005875878,"close":0.005875878,"volume_alpha":27.421814147,"volume_tao":0.161132753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005883357,"high":0.005906516,"low":0.005883357,"close":0.005906516,"volume_alpha":2878.490118868,"volume_tao":16.994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005926706,"high":0.005926706,"low":0.005926706,"close":0.005926706,"volume_alpha":116.878844653,"volume_tao":0.692706534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.005932542,"high":0.005932542,"low":0.005932542,"close":0.005932542,"volume_alpha":337.123596768,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005936717,"high":0.005936717,"low":0.005915734,"close":0.005915734,"volume_alpha":3046.029432409,"volume_tao":18.028979319,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005896667,"high":0.005896667,"low":0.005893869,"close":0.005893869,"volume_alpha":482.129254902,"volume_tao":2.842793267,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005894465,"high":0.005895363,"low":0.005894465,"close":0.005895363,"volume_alpha":12.193173473,"volume_tao":0.071875684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005895492,"high":0.005895553,"low":0.0058548,"close":0.0058548,"volume_alpha":2843.588135289,"volume_tao":16.708155207,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005856769,"high":0.005856769,"low":0.005855101,"close":0.005855101,"volume_alpha":235.971033793,"volume_tao":1.381938205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.00585522,"high":0.005855646,"low":0.00585522,"close":0.005855646,"volume_alpha":24.414456455,"volume_tao":0.142952979,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.005875881,"high":0.006082121,"low":0.005875881,"close":0.006004725,"volume_alpha":27461.81471927,"volume_tao":164.837085629,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005994846,"high":0.005994846,"low":0.005994846,"close":0.005994846,"volume_alpha":3.841576148,"volume_tao":0.023029658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00600085,"high":0.006030141,"low":0.00600085,"close":0.006009036,"volume_alpha":4311.437790653,"volume_tao":25.936457419,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.00600968,"high":0.00600968,"low":0.00600968,"close":0.00600968,"volume_alpha":0.999496453,"volume_tao":0.006006654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006011088,"high":0.006011088,"low":0.005993803,"close":0.005993803,"volume_alpha":1110.917417925,"volume_tao":6.668142501,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005991313,"high":0.005991313,"low":0.00597312,"close":0.005979988,"volume_alpha":1715.306097983,"volume_tao":10.260822357,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00598662,"high":0.00598662,"low":0.00598659,"close":0.00598659,"volume_alpha":8.332437258,"volume_tao":0.049883019,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.005989099,"high":0.005989931,"low":0.005988286,"close":0.005989931,"volume_alpha":267.892772129,"volume_tao":1.604380616,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.005992093,"high":0.005992093,"low":0.005992093,"close":0.005992093,"volume_alpha":126.624936124,"volume_tao":0.758748331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.005994846,"high":0.005998066,"low":0.005994846,"close":0.005998066,"volume_alpha":21.856836038,"volume_tao":0.131044777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.0059981,"high":0.0059981,"low":0.0059981,"close":0.0059981,"volume_alpha":10.818266646,"volume_tao":0.064889047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005999612,"high":0.006006317,"low":0.005999612,"close":0.006006317,"volume_alpha":7886.07911528,"volume_tao":47.317636151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.006011588,"high":0.006011588,"low":0.006011588,"close":0.006011588,"volume_alpha":2.78868007,"volume_tao":0.016764396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006024479,"high":0.006034691,"low":0.006024479,"close":0.006034691,"volume_alpha":1492.464496237,"volume_tao":9.002381271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006041822,"high":0.006041822,"low":0.006041822,"close":0.006041822,"volume_alpha":662.051941938,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006050337,"high":0.006050337,"low":0.006050337,"close":0.006050337,"volume_alpha":82.640029921,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006066433,"high":0.006109751,"low":0.006066433,"close":0.006109751,"volume_alpha":4526.213057267,"volume_tao":27.563441246,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006130505,"high":0.006286628,"low":0.006130505,"close":0.006184893,"volume_alpha":30799.547988834,"volume_tao":191.920811215,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006183186,"high":0.00618632,"low":0.006183068,"close":0.006183068,"volume_alpha":24.99640272,"volume_tao":0.154558683,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006190005,"high":0.00621151,"low":0.006190005,"close":0.006208393,"volume_alpha":2998.07563264,"volume_tao":18.584283564,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006208705,"high":0.006209093,"low":0.006207834,"close":0.006209093,"volume_alpha":83.031527115,"volume_tao":0.515491544,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006213272,"high":0.006213272,"low":0.00620937,"close":0.006210213,"volume_alpha":137.304504411,"volume_tao":0.852795664,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006212104,"high":0.006212104,"low":0.006212104,"close":0.006212104,"volume_alpha":0.199610807,"volume_tao":0.001240003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006238215,"high":0.006288798,"low":0.006238215,"close":0.006285043,"volume_alpha":9579.326822852,"volume_tao":60.093891339,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006285774,"high":0.006285774,"low":0.006224419,"close":0.006224419,"volume_alpha":4334.396080533,"volume_tao":27.128645656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.006229793,"high":0.00625831,"low":0.006223882,"close":0.006242182,"volume_alpha":8520.752139669,"volume_tao":53.098326945,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.00623334,"high":0.006264626,"low":0.00623334,"close":0.006264626,"volume_alpha":2424.666433726,"volume_tao":15.164571747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006266192,"high":0.006266192,"low":0.006240034,"close":0.006244531,"volume_alpha":3037.669628533,"volume_tao":18.975626073,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006254486,"high":0.006254486,"low":0.006251098,"close":0.006251098,"volume_alpha":16196.291779428,"volume_tao":101.244617687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.00624777,"high":0.00624777,"low":0.006243639,"close":0.006243639,"volume_alpha":607.250536467,"volume_tao":3.793957307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.006246407,"high":0.006249322,"low":0.006246407,"close":0.006249322,"volume_alpha":346.889876202,"volume_tao":2.167222115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006248889,"high":0.006262925,"low":0.006244902,"close":0.006256494,"volume_alpha":3341.212727501,"volume_tao":20.906172935,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006249262,"high":0.006249262,"low":0.006179293,"close":0.006213276,"volume_alpha":8093.008704438,"volume_tao":50.288704083,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006212456,"high":0.006212456,"low":0.006212456,"close":0.006212456,"volume_alpha":191.38898908,"volume_tao":1.188995625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006238896,"high":0.006238896,"low":0.006238896,"close":0.006238896,"volume_alpha":2358.095106429,"volume_tao":14.711909876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006256144,"high":0.006262133,"low":0.006256144,"close":0.006262133,"volume_alpha":330.001951628,"volume_tao":2.064935836,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006276864,"high":0.00630777,"low":0.006237711,"close":0.006241443,"volume_alpha":8947.673972951,"volume_tao":56.235930524,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.006244001,"high":0.006244001,"low":0.006219822,"close":0.00623437,"volume_alpha":3130.16392847,"volume_tao":19.501065901,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.00623462,"high":0.00623462,"low":0.00623462,"close":0.00623462,"volume_alpha":7.860100071,"volume_tao":0.04900474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.0062351,"high":0.0062351,"low":0.0062351,"close":0.0062351,"volume_alpha":0.290864765,"volume_tao":0.001813571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.006265755,"high":0.00627998,"low":0.006229663,"close":0.006229663,"volume_alpha":9128.28198329,"volume_tao":57.187523031,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.006226878,"high":0.006226878,"low":0.006165939,"close":0.006165939,"volume_alpha":3657.917398713,"volume_tao":22.670849424,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.006167852,"high":0.006167852,"low":0.006165157,"close":0.006165157,"volume_alpha":238.349466467,"volume_tao":1.469691512,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006164805,"high":0.006164994,"low":0.006164805,"close":0.006164931,"volume_alpha":23.22067718,"volume_tao":0.143153552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006166196,"high":0.006264138,"low":0.006166196,"close":0.006264138,"volume_alpha":14192.89355209,"volume_tao":87.824193728,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006266587,"high":0.006268242,"low":0.006253213,"close":0.006261533,"volume_alpha":2588.312176279,"volume_tao":16.197710533,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006264859,"high":0.006264859,"low":0.006263554,"close":0.006263554,"volume_alpha":254.854132812,"volume_tao":1.596607934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006262471,"high":0.006262471,"low":0.006217762,"close":0.006217762,"volume_alpha":2837.274940256,"volume_tao":17.704476499,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006217889,"high":0.006217889,"low":0.006217889,"close":0.006217889,"volume_alpha":16.933950803,"volume_tao":0.105293421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006222442,"high":0.006231464,"low":0.00620954,"close":0.006218131,"volume_alpha":3625.808681143,"volume_tao":22.555892293,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006223547,"high":0.006223547,"low":0.006195614,"close":0.006210503,"volume_alpha":3287.545137366,"volume_tao":20.407381424,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006211778,"high":0.006216462,"low":0.006211778,"close":0.006216462,"volume_alpha":175.646569925,"volume_tao":1.091848301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00621947,"high":0.006282577,"low":0.00621947,"close":0.006282577,"volume_alpha":3962.470172354,"volume_tao":24.770055,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006259892,"high":0.006262991,"low":0.006259892,"close":0.006262991,"volume_alpha":4791.526668595,"volume_tao":30.001860193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006280166,"high":0.006280166,"low":0.006280133,"close":0.006280133,"volume_alpha":2.978082835,"volume_tao":0.018702851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006280629,"high":0.006280629,"low":0.006280629,"close":0.006280629,"volume_alpha":36.596048133,"volume_tao":0.229846208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.006280692,"high":0.006280692,"low":0.006278423,"close":0.006278423,"volume_alpha":273.557042799,"volume_tao":1.717645057,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006282421,"high":0.006284981,"low":0.006281204,"close":0.006284956,"volume_alpha":452.531504101,"volume_tao":2.843321028,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006287292,"high":0.006297283,"low":0.006285165,"close":0.006297283,"volume_alpha":911.877634335,"volume_tao":5.736407244,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.006298246,"high":0.006298246,"low":0.006297799,"close":0.006297799,"volume_alpha":41.310269016,"volume_tao":0.260163948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006298956,"high":0.00629931,"low":0.006297765,"close":0.006297906,"volume_alpha":118.550669502,"volume_tao":0.746691745,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.006303432,"high":0.006305466,"low":0.006303432,"close":0.006305466,"volume_alpha":246.553175664,"volume_tao":1.554383427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.006306898,"high":0.006306898,"low":0.006304415,"close":0.006304415,"volume_alpha":118.058020731,"volume_tao":0.744534998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006304704,"high":0.006304704,"low":0.006304703,"close":0.006304703,"volume_alpha":139.238969824,"volume_tao":0.877860358,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006307773,"high":0.006307773,"low":0.006307773,"close":0.006307773,"volume_alpha":0.964107389,"volume_tao":0.006081371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006302812,"high":0.006302812,"low":0.006262181,"close":0.0062692,"volume_alpha":4014.264692307,"volume_tao":25.198977922,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006275658,"high":0.006275658,"low":0.006275658,"close":0.006275658,"volume_alpha":8.941354734,"volume_tao":0.056112888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006274992,"high":0.006274992,"low":0.006274992,"close":0.006274992,"volume_alpha":8.972749517,"volume_tao":0.056303927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006273445,"high":0.006273445,"low":0.006273246,"close":0.006273246,"volume_alpha":17.656676501,"volume_tao":0.110767745,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006272552,"high":0.006272552,"low":0.006268495,"close":0.006268833,"volume_alpha":330.780908309,"volume_tao":2.074264848,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.006272009,"high":0.006272009,"low":0.006272009,"close":0.006272009,"volume_alpha":0.797192717,"volume_tao":0.005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.006270261,"high":0.006301932,"low":0.006250946,"close":0.006250946,"volume_alpha":9010.076315485,"volume_tao":56.413938829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006184959,"high":0.006184959,"low":0.006156389,"close":0.006156668,"volume_alpha":6013.575633344,"volume_tao":37.066166369,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006155097,"high":0.006155097,"low":0.0061331,"close":0.0061331,"volume_alpha":2680.932878977,"volume_tao":16.448622217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006113792,"high":0.006113792,"low":0.006113762,"close":0.006113762,"volume_alpha":3.24872962,"volume_tao":0.019861976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.006119,"high":0.006279964,"low":0.006118154,"close":0.006226513,"volume_alpha":14691.091933079,"volume_tao":91.203825395,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006206225,"high":0.006206225,"low":0.006206101,"close":0.006206101,"volume_alpha":18.199502497,"volume_tao":0.112948942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006206086,"high":0.006206086,"low":0.006206074,"close":0.006206074,"volume_alpha":0.35803508,"volume_tao":0.002221996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.00620619,"high":0.00620619,"low":0.00620619,"close":0.00620619,"volume_alpha":116.846805773,"volume_tao":0.725173433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006203978,"high":0.006203978,"low":0.006203978,"close":0.006203978,"volume_alpha":281.964153723,"volume_tao":1.749299391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006202124,"high":0.006202124,"low":0.006202121,"close":0.006202121,"volume_alpha":138.796917684,"volume_tao":0.860835418,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006202885,"high":0.006202885,"low":0.00620287,"close":0.00620287,"volume_alpha":2.775130375,"volume_tao":0.017213811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006200891,"high":0.006200891,"low":0.006200891,"close":0.006200891,"volume_alpha":308.333490575,"volume_tao":1.911942508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006199532,"high":0.006203457,"low":0.006199532,"close":0.006203457,"volume_alpha":83.600408465,"volume_tao":0.518601508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006205699,"high":0.006221581,"low":0.006205699,"close":0.006219673,"volume_alpha":1064.731472465,"volume_tao":6.616438592,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006220492,"high":0.006221451,"low":0.006220492,"close":0.006221451,"volume_alpha":70.69393588,"volume_tao":0.439791138,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006223194,"high":0.006239904,"low":0.006223194,"close":0.006237006,"volume_alpha":1021.729169388,"volume_tao":6.368455277,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006236775,"high":0.006236775,"low":0.006206997,"close":0.006206997,"volume_alpha":1915.040528274,"volume_tao":11.914756805,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006206655,"high":0.006206655,"low":0.006203773,"close":0.006203773,"volume_alpha":3895.553658243,"volume_tao":24.167383717,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.00620136,"high":0.00620136,"low":0.00620136,"close":0.00620136,"volume_alpha":236.244278505,"volume_tao":1.465035714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.006197391,"high":0.006197391,"low":0.00616142,"close":0.006188175,"volume_alpha":7011.493228778,"volume_tao":43.342671448,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006173253,"high":0.006173253,"low":0.006169988,"close":0.006169988,"volume_alpha":170.646523358,"volume_tao":1.053021483,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006169008,"high":0.006169008,"low":0.00616869,"close":0.006168696,"volume_alpha":31.381508747,"volume_tao":0.193590302,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.006167565,"high":0.006167565,"low":0.006167565,"close":0.006167565,"volume_alpha":2.834368144,"volume_tao":0.01748115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.006166703,"high":0.006166703,"low":0.006165959,"close":0.006165959,"volume_alpha":81.488115886,"volume_tao":0.502512699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006164081,"high":0.006164081,"low":0.006164074,"close":0.006164074,"volume_alpha":0.931749883,"volume_tao":0.005743377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006163896,"high":0.006163896,"low":0.006157344,"close":0.006157344,"volume_alpha":4101.458126047,"volume_tao":25.279564499,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.0061557,"high":0.00616009,"low":0.0061557,"close":0.00616009,"volume_alpha":170.890703309,"volume_tao":1.052671527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006076724,"high":0.006076724,"low":0.005803429,"close":0.005864592,"volume_alpha":55014.055002376,"volume_tao":326.079610915,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.005852129,"high":0.005852129,"low":0.005820487,"close":0.005820675,"volume_alpha":4758.277018635,"volume_tao":27.752990426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005820693,"high":0.005820693,"low":0.005820693,"close":0.005820693,"volume_alpha":2.068282465,"volume_tao":0.012038837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005817473,"high":0.005868477,"low":0.005817473,"close":0.005865409,"volume_alpha":4737.909232278,"volume_tao":27.72413417,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005863299,"high":0.005863408,"low":0.005863299,"close":0.005863408,"volume_alpha":14.26830566,"volume_tao":0.083660036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.005879366,"high":0.005898937,"low":0.005879366,"close":0.005898937,"volume_alpha":2548.474143419,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.005901529,"high":0.005901529,"low":0.00583831,"close":0.00583831,"volume_alpha":6903.358653235,"volume_tao":40.540266414,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.005835737,"high":0.005835737,"low":0.005795212,"close":0.005806208,"volume_alpha":3792.987242336,"volume_tao":22.049227279,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005804069,"high":0.005804069,"low":0.005804069,"close":0.005804069,"volume_alpha":1033.495895247,"volume_tao":5.998481528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00579659,"high":0.005796681,"low":0.00579659,"close":0.005796681,"volume_alpha":6.768470375,"volume_tao":0.039234369,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005796596,"high":0.005796596,"low":0.005796388,"close":0.005796388,"volume_alpha":835.704057932,"volume_tao":4.844197527,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005789599,"high":0.005789599,"low":0.005782554,"close":0.005782554,"volume_alpha":896.261082391,"volume_tao":5.188759834,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005782473,"high":0.005782473,"low":0.005706322,"close":0.005706322,"volume_alpha":5273.800204235,"volume_tao":30.299497052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005708972,"high":0.005708972,"low":0.005708972,"close":0.005708972,"volume_alpha":7.30254519,"volume_tao":0.041690026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005704835,"high":0.005704835,"low":0.005703827,"close":0.005703827,"volume_alpha":1940.820439413,"volume_tao":11.070198064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005706581,"high":0.005706581,"low":0.005706581,"close":0.005706581,"volume_alpha":1.324746162,"volume_tao":0.007559771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005702846,"high":0.005702846,"low":0.005702846,"close":0.005702846,"volume_alpha":40.728261668,"volume_tao":0.232266998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.00570207,"high":0.00570207,"low":0.00570207,"close":0.00570207,"volume_alpha":7.360284231,"volume_tao":0.041968854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005701811,"high":0.005703041,"low":0.005701811,"close":0.005703041,"volume_alpha":156.556684315,"volume_tao":0.892809981,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005703699,"high":0.005706616,"low":0.005703274,"close":0.005706616,"volume_alpha":103.191649421,"volume_tao":0.588769197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00569537,"high":0.00569537,"low":0.005531294,"close":0.005531294,"volume_alpha":15068.401029826,"volume_tao":84.536875087,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005521647,"high":0.005521647,"low":0.005416399,"close":0.005416399,"volume_alpha":14056.53490769,"volume_tao":76.642846526,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.005399016,"high":0.00539964,"low":0.005399016,"close":0.005399552,"volume_alpha":113.900755797,"volume_tao":0.614955562,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.005402826,"high":0.005409714,"low":0.005402826,"close":0.005409714,"volume_alpha":640.141347984,"volume_tao":3.458777077,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.005398124,"high":0.005398124,"low":0.005398124,"close":0.005398124,"volume_alpha":1301.292323507,"volume_tao":7.024537531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005387805,"high":0.005387805,"low":0.005387633,"close":0.005387633,"volume_alpha":1855.054529013,"volume_tao":9.994655241,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00538869,"high":0.00538869,"low":0.005386834,"close":0.005386834,"volume_alpha":274.423757879,"volume_tao":1.478594324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005389446,"high":0.005389446,"low":0.005389446,"close":0.005389446,"volume_alpha":4.404394752,"volume_tao":0.023737249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005387535,"high":0.005393596,"low":0.005387535,"close":0.005393596,"volume_alpha":254.19073766,"volume_tao":1.370080409,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005391239,"high":0.00539646,"low":0.005391089,"close":0.00539646,"volume_alpha":453.54903608,"volume_tao":2.446589732,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005399492,"high":0.005407029,"low":0.005397219,"close":0.005407029,"volume_alpha":878.040653913,"volume_tao":4.744630592,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005406578,"high":0.005406578,"low":0.005406578,"close":0.005406578,"volume_alpha":1.845713855,"volume_tao":0.009978996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.005406013,"high":0.005406013,"low":0.005405701,"close":0.005405701,"volume_alpha":24.608871548,"volume_tao":0.133032129,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005427156,"high":0.005467667,"low":0.005427156,"close":0.005467667,"volume_alpha":4962.800466471,"volume_tao":27.006207891,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.00546538,"high":0.00546538,"low":0.005465361,"close":0.005465361,"volume_alpha":2.056374413,"volume_tao":0.011238834,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005465472,"high":0.005465472,"low":0.005465472,"close":0.005465472,"volume_alpha":70.742644582,"volume_tao":0.386641949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005455237,"high":0.005455237,"low":0.005418055,"close":0.005418055,"volume_alpha":4837.573549596,"volume_tao":26.278707358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005400693,"high":0.005400693,"low":0.005400693,"close":0.005400693,"volume_alpha":0.999496453,"volume_tao":0.005397973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005403921,"high":0.005529647,"low":0.005403921,"close":0.005438206,"volume_alpha":21971.277194367,"volume_tao":120.199734374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005425647,"high":0.005425768,"low":0.005425647,"close":0.005425768,"volume_alpha":10.64691847,"volume_tao":0.057767068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005430571,"high":0.005430571,"low":0.005428574,"close":0.005428574,"volume_alpha":523.966689046,"volume_tao":2.845236216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005428136,"high":0.005428136,"low":0.005415746,"close":0.005415746,"volume_alpha":1814.644631088,"volume_tao":9.827743031,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005467013,"high":0.005525063,"low":0.005411796,"close":0.005411796,"volume_alpha":22343.185784499,"volume_tao":121.92782729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005399792,"high":0.005399792,"low":0.005399792,"close":0.005399792,"volume_alpha":1.266585328,"volume_tao":0.006839297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.00539674,"high":0.00539674,"low":0.005396121,"close":0.005396121,"volume_alpha":60.285752867,"volume_tao":0.325329252,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005395791,"high":0.005396027,"low":0.005395629,"close":0.005396027,"volume_alpha":76.763432204,"volume_tao":0.414199574,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005393397,"high":0.005393402,"low":0.005393397,"close":0.005393402,"volume_alpha":1859.348795509,"volume_tao":10.028215702,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005391863,"high":0.005391863,"low":0.005391779,"close":0.005391779,"volume_alpha":1.253878787,"volume_tao":0.006760735,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005390989,"high":0.005390989,"low":0.005390989,"close":0.005390989,"volume_alpha":37.555949321,"volume_tao":0.202463704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005390293,"high":0.005390293,"low":0.005390293,"close":0.005390293,"volume_alpha":13.760977201,"volume_tao":0.074175698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005390144,"high":0.005392925,"low":0.005390144,"close":0.005392925,"volume_alpha":10.338957215,"volume_tao":0.055742727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005389421,"high":0.005389421,"low":0.005389421,"close":0.005389421,"volume_alpha":1.326982846,"volume_tao":0.007151669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005391823,"high":0.005391823,"low":0.005391823,"close":0.005391823,"volume_alpha":12.044765036,"volume_tao":0.064943238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.005423093,"high":0.005456976,"low":0.005423093,"close":0.005456976,"volume_alpha":4976.41852363,"volume_tao":27,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005456665,"high":0.005456665,"low":0.005455678,"close":0.005455678,"volume_alpha":84.232814133,"volume_tao":0.459593607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005464529,"high":0.005464529,"low":0.005453136,"close":0.005453136,"volume_alpha":2214.676866665,"volume_tao":12.095360496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.005450439,"high":0.005450439,"low":0.005450439,"close":0.005450439,"volume_alpha":22.05757646,"volume_tao":0.120223474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.005449868,"high":0.005449868,"low":0.005449651,"close":0.005449651,"volume_alpha":66.161622339,"volume_tao":0.360567311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.005449297,"high":0.005449297,"low":0.005449145,"close":0.005449145,"volume_alpha":10.183279042,"volume_tao":0.055491147,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005445704,"high":0.005445704,"low":0.005445704,"close":0.005445704,"volume_alpha":4.471156722,"volume_tao":0.024348596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005445383,"high":0.005445383,"low":0.005444761,"close":0.005444761,"volume_alpha":58.679828368,"volume_tao":0.319521851,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.00544348,"high":0.00544348,"low":0.00544348,"close":0.00544348,"volume_alpha":0.845810728,"volume_tao":0.004604154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005443238,"high":0.005443238,"low":0.005443238,"close":0.005443238,"volume_alpha":0.845984259,"volume_tao":0.004604894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005442291,"high":0.005442291,"low":0.005442291,"close":0.005442291,"volume_alpha":40.119784223,"volume_tao":0.218343551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005441797,"high":0.005441797,"low":0.005441487,"close":0.005441487,"volume_alpha":20.525040084,"volume_tao":0.111689697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005441471,"high":0.005441471,"low":0.00544061,"close":0.00544061,"volume_alpha":29.545126367,"volume_tao":0.160753311,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.00543984,"high":0.005439934,"low":0.00543984,"close":0.005439934,"volume_alpha":10.178998324,"volume_tao":0.055372611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005439869,"high":0.005439869,"low":0.005439797,"close":0.005439797,"volume_alpha":11.525235759,"volume_tao":0.062695298,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005438813,"high":0.005438813,"low":0.005438636,"close":0.005438636,"volume_alpha":8.853935959,"volume_tao":0.048154556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005438504,"high":0.005438504,"low":0.005438504,"close":0.005438504,"volume_alpha":10.688050478,"volume_tao":0.058127004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005438385,"high":0.005438385,"low":0.005417913,"close":0.005417913,"volume_alpha":2673.066181604,"volume_tao":14.509818731,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005411077,"high":0.005411077,"low":0.005411077,"close":0.005411077,"volume_alpha":2.20606054,"volume_tao":0.011937164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005411111,"high":0.005411111,"low":0.005347337,"close":0.005347337,"volume_alpha":4856.812241734,"volume_tao":26.121819274,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005338767,"high":0.005338767,"low":0.005338767,"close":0.005338767,"volume_alpha":999.496452278,"volume_tao":5.336078647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005323613,"high":0.005323613,"low":0.005309103,"close":0.005319586,"volume_alpha":9297.149243599,"volume_tao":49.445179754,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005319433,"high":0.005319433,"low":0.005,"close":0.005312237,"volume_alpha":1574.425893148,"volume_tao":8.373143894,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005311905,"high":0.005311905,"low":0.005311905,"close":0.005311905,"volume_alpha":10.993587776,"volume_tao":0.058396893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005311417,"high":0.005311417,"low":0.005311249,"close":0.005311249,"volume_alpha":24.302299152,"volume_tao":0.129076894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005313464,"high":0.00531421,"low":0.005313464,"close":0.00531421,"volume_alpha":72.288349589,"volume_tao":0.38413176,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005310591,"high":0.005310591,"low":0.005309754,"close":0.005309754,"volume_alpha":121.204424664,"volume_tao":0.643659042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005309467,"high":0.005309467,"low":0.005309467,"close":0.005309467,"volume_alpha":0.425382054,"volume_tao":0.002258552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005308441,"high":0.005308441,"low":0.005308441,"close":0.005308441,"volume_alpha":43.303086844,"volume_tao":0.229871867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005307853,"high":0.005307853,"low":0.005307663,"close":0.005307663,"volume_alpha":22.885589461,"volume_tao":0.121472274,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005307643,"high":0.005307643,"low":0.00530709,"close":0.00530709,"volume_alpha":4.917090985,"volume_tao":0.02609605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005309563,"high":0.005309563,"low":0.005309563,"close":0.005309563,"volume_alpha":0.522610647,"volume_tao":0.002774834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005309401,"high":0.005309401,"low":0.005309401,"close":0.005309401,"volume_alpha":7.694327217,"volume_tao":0.040852271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005308562,"high":0.005308562,"low":0.005308562,"close":0.005308562,"volume_alpha":2.779954687,"volume_tao":0.014757562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005305166,"high":0.005305166,"low":0.005305158,"close":0.005305158,"volume_alpha":1.238969881,"volume_tao":0.006572939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.005304184,"high":0.005304184,"low":0.005304178,"close":0.005304178,"volume_alpha":0.986943995,"volume_tao":0.005234928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005306788,"high":0.005306788,"low":0.005306788,"close":0.005306788,"volume_alpha":0.647614137,"volume_tao":0.003436751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00530279,"high":0.00530279,"low":0.005301897,"close":0.005301897,"volume_alpha":74.526788113,"volume_tao":0.395167808,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005301517,"high":0.005301517,"low":0.005301517,"close":0.005301517,"volume_alpha":0.999496453,"volume_tao":0.005298847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005303383,"high":0.005303383,"low":0.005303383,"close":0.005303383,"volume_alpha":8.252552311,"volume_tao":0.043766448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005300732,"high":0.00530465,"low":0.005300732,"close":0.00530465,"volume_alpha":187.28338429,"volume_tao":0.993338939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005302893,"high":0.005307208,"low":0.005302893,"close":0.005307208,"volume_alpha":145.155203256,"volume_tao":0.770221721,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005306926,"high":0.005306926,"low":0.005304254,"close":0.005304254,"volume_alpha":3.75640784,"volume_tao":0.019929961,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005302133,"high":0.005302133,"low":0.005301745,"close":0.005301745,"volume_alpha":25.844482791,"volume_tao":0.137026811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005301383,"high":0.005301383,"low":0.005300965,"close":0.005300965,"volume_alpha":34.513687729,"volume_tao":0.182963187,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005300807,"high":0.005300807,"low":0.005299114,"close":0.005299114,"volume_alpha":249.916630301,"volume_tao":1.324343675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005301969,"high":0.005304003,"low":0.005301969,"close":0.005304003,"volume_alpha":311.197895273,"volume_tao":1.65,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005301089,"high":0.00530226,"low":0.005300493,"close":0.005300493,"volume_alpha":406.106671563,"volume_tao":2.152699623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005298171,"high":0.005298171,"low":0.005297637,"close":0.005297637,"volume_alpha":60.595999433,"volume_tao":0.321031906,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005284557,"high":0.005309551,"low":0.005271443,"close":0.005308848,"volume_alpha":5516.647914154,"volume_tao":29.188056561,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005282024,"high":0.005282024,"low":0.005253239,"close":0.005253239,"volume_alpha":4252.513252475,"volume_tao":22.457400288,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00525251,"high":0.00525251,"low":0.00525251,"close":0.00525251,"volume_alpha":2.28075369,"volume_tao":0.011979681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005251966,"high":0.005254818,"low":0.005251966,"close":0.005252169,"volume_alpha":76.276947353,"volume_tao":0.400720196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005251921,"high":0.005251974,"low":0.005251921,"close":0.005251974,"volume_alpha":4.825101168,"volume_tao":0.025341177,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005251566,"high":0.005254536,"low":0.005251566,"close":0.005254536,"volume_alpha":32.772142942,"volume_tao":0.172139554,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005251705,"high":0.005252047,"low":0.005251705,"close":0.005252047,"volume_alpha":30.357731516,"volume_tao":0.159434938,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005251951,"high":0.005251975,"low":0.005251951,"close":0.005251975,"volume_alpha":2.644527098,"volume_tao":0.01388896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005251679,"high":0.005251816,"low":0.005251679,"close":0.005251816,"volume_alpha":11.872888938,"volume_tao":0.062353447,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005251452,"high":0.005251452,"low":0.005251452,"close":0.005251452,"volume_alpha":6.17923874,"volume_tao":0.032449975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005251097,"high":0.005251097,"low":0.005250154,"close":0.005250645,"volume_alpha":109.663247324,"volume_tao":0.575799219,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005249854,"high":0.005250465,"low":0.005249854,"close":0.005250465,"volume_alpha":54.047295696,"volume_tao":0.283757124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005249685,"high":0.005249685,"low":0.005249685,"close":0.005249685,"volume_alpha":0.960968346,"volume_tao":0.005044781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005252058,"high":0.005252058,"low":0.005252058,"close":0.005252058,"volume_alpha":10.924678233,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00524948,"high":0.005249569,"low":0.00524948,"close":0.005249569,"volume_alpha":13.825212822,"volume_tao":0.072575462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005249367,"high":0.005249367,"low":0.005249284,"close":0.005249284,"volume_alpha":8.255818102,"volume_tao":0.043337483,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005248326,"high":0.005248326,"low":0.005248326,"close":0.005248326,"volume_alpha":10.443928335,"volume_tao":0.054813143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.005245738,"high":0.005245865,"low":0.005245665,"close":0.005245665,"volume_alpha":28.317929682,"volume_tao":0.148548481,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005244876,"high":0.005416848,"low":0.005244876,"close":0.005260585,"volume_alpha":29262.338046143,"volume_tao":156.069698418,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005251935,"high":0.005251935,"low":0.005251935,"close":0.005251935,"volume_alpha":1291.956066914,"volume_tao":6.785269323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005240817,"high":0.005240817,"low":0.005240277,"close":0.005240277,"volume_alpha":24.592780435,"volume_tao":0.12888133,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.005239708,"high":0.005239709,"low":0.005239698,"close":0.005239698,"volume_alpha":0.454640004,"volume_tao":0.00238218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005239166,"high":0.005239166,"low":0.005239145,"close":0.005239145,"volume_alpha":1.921621376,"volume_tao":0.010067672,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005239139,"high":0.005239139,"low":0.005239139,"close":0.005239139,"volume_alpha":0.347848768,"volume_tao":0.001822428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005237737,"high":0.005237737,"low":0.005236855,"close":0.005236855,"volume_alpha":74.585616882,"volume_tao":0.390657171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.005236076,"high":0.005236076,"low":0.005236076,"close":0.005236076,"volume_alpha":45.717013916,"volume_tao":0.239377756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.00523478,"high":0.00523478,"low":0.00523478,"close":0.00523478,"volume_alpha":91.560417016,"volume_tao":0.479298647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005234034,"high":0.005234034,"low":0.005234034,"close":0.005234034,"volume_alpha":20.25550218,"volume_tao":0.106017986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005260253,"high":0.005260253,"low":0.005260253,"close":0.005260253,"volume_alpha":3802.098354301,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.00528161,"high":0.00528161,"low":0.0052816,"close":0.0052816,"volume_alpha":1.615988723,"volume_tao":0.008535013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005281589,"high":0.00528214,"low":0.005281551,"close":0.00528214,"volume_alpha":56.367701129,"volume_tao":0.29772382,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005281685,"high":0.005281685,"low":0.005281685,"close":0.005281685,"volume_alpha":1.659032153,"volume_tao":0.008762485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005281486,"high":0.005281486,"low":0.005281395,"close":0.005281395,"volume_alpha":11.729629348,"volume_tao":0.061949362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005284141,"high":0.005284292,"low":0.005281576,"close":0.005281576,"volume_alpha":16.889416005,"volume_tao":0.08924659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005281555,"high":0.005281555,"low":0.005281496,"close":0.005281496,"volume_alpha":9.025813044,"volume_tao":0.047670235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.00530844,"high":0.00530844,"low":0.00530844,"close":0.00530844,"volume_alpha":3767.585406703,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005329979,"high":0.005329979,"low":0.005329979,"close":0.005329979,"volume_alpha":52.122350687,"volume_tao":0.277811031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005328857,"high":0.005328857,"low":0.005328857,"close":0.005328857,"volume_alpha":34.590688952,"volume_tao":0.184328836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005303709,"high":0.005303709,"low":0.005303709,"close":0.005303709,"volume_alpha":3766.744150573,"volume_tao":19.977714391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005306023,"high":0.005328175,"low":0.005306023,"close":0.005327913,"volume_alpha":3795.400721179,"volume_tao":20.139059603,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005327816,"high":0.005330191,"low":0.005326987,"close":0.005326987,"volume_alpha":637.239577147,"volume_tao":3.394659026,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005326462,"high":0.005326462,"low":0.005326462,"close":0.005326462,"volume_alpha":35.725130452,"volume_tao":0.190288564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005328469,"high":0.005328469,"low":0.005328469,"close":0.005328469,"volume_alpha":0.485138588,"volume_tao":0.002585046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005325507,"high":0.005325507,"low":0.005324993,"close":0.005324993,"volume_alpha":46.188687505,"volume_tao":0.245965108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005324752,"high":0.005324752,"low":0.005324752,"close":0.005324752,"volume_alpha":23.780697533,"volume_tao":0.126626305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005324516,"high":0.005324516,"low":0.005323095,"close":0.005323095,"volume_alpha":120.395255498,"volume_tao":0.64096229,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005337388,"high":0.00535603,"low":0.005337388,"close":0.00535603,"volume_alpha":2807.102729146,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.005359362,"high":0.005359362,"low":0.005356826,"close":0.005356826,"volume_alpha":192.625660366,"volume_tao":1.03211561,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.00535625,"high":0.00535625,"low":0.005345403,"close":0.005345403,"volume_alpha":824.742242071,"volume_tao":4.413047569,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.005333917,"high":0.005333917,"low":0.005333917,"close":0.005333917,"volume_alpha":1656.307979358,"volume_tao":8.834609068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005322777,"high":0.005322777,"low":0.005322777,"close":0.005322777,"volume_alpha":15.906076497,"volume_tao":0.084664506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005322665,"high":0.005322665,"low":0.005322525,"close":0.005322525,"volume_alpha":9.658103045,"volume_tao":0.05140631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005362468,"high":0.005362468,"low":0.005362468,"close":0.005362468,"volume_alpha":5594.438974253,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005396481,"high":0.005396481,"low":0.005394933,"close":0.005394933,"volume_alpha":121.45015535,"volume_tao":0.655307188,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005394675,"high":0.005394675,"low":0.005391545,"close":0.005391545,"volume_alpha":236.803847805,"volume_tao":1.277120611,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005394298,"high":0.005394298,"low":0.005394298,"close":0.005394298,"volume_alpha":10.207913987,"volume_tao":0.055064527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005390944,"high":0.005390944,"low":0.005383499,"close":0.005383499,"volume_alpha":604.759444348,"volume_tao":3.258140948,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005381238,"high":0.005381238,"low":0.005380546,"close":0.005380546,"volume_alpha":43.312970864,"volume_tao":0.233061986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005380575,"high":0.00538562,"low":0.005380575,"close":0.00538562,"volume_alpha":219.789804443,"volume_tao":1.183465162,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005383098,"high":0.005383098,"low":0.005383098,"close":0.005383098,"volume_alpha":1.680914335,"volume_tao":0.009048526,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.005382883,"high":0.005382883,"low":0.005379401,"close":0.005379401,"volume_alpha":266.121242464,"volume_tao":1.432046,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.005366872,"high":0.005366872,"low":0.005366872,"close":0.005366872,"volume_alpha":1876.17826258,"volume_tao":10.069208159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005353989,"high":0.005353989,"low":0.005353989,"close":0.005353989,"volume_alpha":4.529447021,"volume_tao":0.024250609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.00535385,"high":0.00535385,"low":0.005279757,"close":0.005279757,"volume_alpha":6094.090683603,"volume_tao":32.382999356,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.005249131,"high":0.005249131,"low":0.005249131,"close":0.005249131,"volume_alpha":4714.415165403,"volume_tao":24.746584642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005217933,"high":0.005220562,"low":0.00516858,"close":0.005169059,"volume_alpha":4786.612213987,"volume_tao":24.881830644,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005169028,"high":0.005169028,"low":0.005168981,"close":0.005168981,"volume_alpha":7.228323366,"volume_tao":0.037363205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.00516669,"high":0.00516669,"low":0.00516669,"close":0.00516669,"volume_alpha":308.147217687,"volume_tao":1.592101249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005164647,"high":0.005164647,"low":0.005164647,"close":0.005164647,"volume_alpha":13.884185283,"volume_tao":0.071706913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.00516444,"high":0.00516444,"low":0.005164266,"close":0.005164266,"volume_alpha":21.890542571,"volume_tao":0.113051698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005163958,"high":0.005163958,"low":0.005160683,"close":0.005160683,"volume_alpha":267.624641246,"volume_tao":1.381564894,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005160555,"high":0.005160555,"low":0.005160015,"close":0.005160015,"volume_alpha":59.967015906,"volume_tao":0.309447026,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005159902,"high":0.005159902,"low":0.005159902,"close":0.005159902,"volume_alpha":10.171481796,"volume_tao":0.05248385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.005159709,"high":0.00516164,"low":0.005159709,"close":0.00516164,"volume_alpha":215.020797248,"volume_tao":1.109709229,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005153868,"high":0.005160426,"low":0.005142636,"close":0.005157874,"volume_alpha":3252.076535832,"volume_tao":16.751313918,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005157338,"high":0.005157338,"low":0.005154834,"close":0.005154834,"volume_alpha":197.549820069,"volume_tao":1.018583173,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005154805,"high":0.005154805,"low":0.005154804,"close":0.005154804,"volume_alpha":0.195058031,"volume_tao":0.001005486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005146736,"high":0.005146736,"low":0.005115903,"close":0.005118913,"volume_alpha":7571.307597815,"volume_tao":38.839376593,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005125007,"high":0.005125181,"low":0.005124465,"close":0.005124626,"volume_alpha":69.167257377,"volume_tao":0.354468759,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.005124578,"high":0.005124578,"low":0.005123569,"close":0.005123569,"volume_alpha":82.761474237,"volume_tao":0.424073424,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.0051236,"high":0.0051236,"low":0.005123493,"close":0.005123493,"volume_alpha":10.954941907,"volume_tao":0.056128687,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005123257,"high":0.005123257,"low":0.005123257,"close":0.005123257,"volume_alpha":6.900724328,"volume_tao":0.035354183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005124419,"high":0.005124419,"low":0.005124419,"close":0.005124419,"volume_alpha":20.863422571,"volume_tao":0.106912915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005124199,"high":0.005124199,"low":0.005124199,"close":0.005124199,"volume_alpha":9.343092937,"volume_tao":0.047875867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005124233,"high":0.005124233,"low":0.005123517,"close":0.005123729,"volume_alpha":233.581007687,"volume_tao":1.196810853,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005123894,"high":0.005123894,"low":0.005123894,"close":0.005123894,"volume_alpha":148.41394676,"volume_tao":0.760457316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005124092,"high":0.005124092,"low":0.005122461,"close":0.005122461,"volume_alpha":187.583516846,"volume_tao":0.961032919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005122431,"high":0.005122431,"low":0.005121921,"close":0.005121921,"volume_alpha":104.29191237,"volume_tao":0.534176965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005122135,"high":0.005122449,"low":0.005120076,"close":0.005120076,"volume_alpha":224.50434097,"volume_tao":1.149707085,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005119938,"high":0.005123938,"low":0.005114449,"close":0.005114449,"volume_alpha":1487.477745376,"volume_tao":7.615747792,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005115609,"high":0.005115609,"low":0.005115595,"close":0.005115595,"volume_alpha":1.632998179,"volume_tao":0.008353776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005114879,"high":0.005115003,"low":0.005114879,"close":0.00511489,"volume_alpha":17.886995568,"volume_tao":0.091490476,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.005112083,"high":0.005112083,"low":0.005108541,"close":0.005110348,"volume_alpha":256.509214793,"volume_tao":1.311269585,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005110265,"high":0.005110265,"low":0.005107329,"close":0.005107329,"volume_alpha":236.437135592,"volume_tao":1.207908087,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005109891,"high":0.005109891,"low":0.005107197,"close":0.005107197,"volume_alpha":47.563926113,"volume_tao":0.242959941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005106384,"high":0.005106609,"low":0.005102131,"close":0.005102131,"volume_alpha":406.078227987,"volume_tao":2.072731495,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005101725,"high":0.005104183,"low":0.005101725,"close":0.005104183,"volume_alpha":42.007742913,"volume_tao":0.214341494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005100565,"high":0.005100565,"low":0.005100565,"close":0.005100565,"volume_alpha":10.258342002,"volume_tao":0.052323337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005100088,"high":0.005100088,"low":0.00510001,"close":0.00510001,"volume_alpha":10.06131229,"volume_tao":0.051313307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005099816,"high":0.005099816,"low":0.005099314,"close":0.005099314,"volume_alpha":57.188181973,"volume_tao":0.291632657,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005098958,"high":0.005099731,"low":0.005098673,"close":0.005099731,"volume_alpha":127.751585341,"volume_tao":0.651417307,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005099307,"high":0.005099307,"low":0.005099307,"close":0.005099307,"volume_alpha":0.508491046,"volume_tao":0.002592952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005098954,"high":0.005098954,"low":0.005098347,"close":0.005098347,"volume_alpha":56.295876829,"volume_tao":0.287034095,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005098599,"high":0.005098599,"low":0.00509337,"close":0.00509337,"volume_alpha":432.239646189,"volume_tao":2.202686844,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.00509222,"high":0.00509222,"low":0.005091537,"close":0.005091537,"volume_alpha":105.233349147,"volume_tao":0.535832526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005091203,"high":0.005091203,"low":0.005090213,"close":0.005090213,"volume_alpha":72.252256782,"volume_tao":0.367814189,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005090107,"high":0.005090107,"low":0.005090107,"close":0.005090107,"volume_alpha":4.17236805,"volume_tao":0.021237798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005088719,"high":0.005088719,"low":0.005088719,"close":0.005088719,"volume_alpha":9.000885342,"volume_tao":0.045802975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005088534,"high":0.005088534,"low":0.005087452,"close":0.005087513,"volume_alpha":105.561579756,"volume_tao":0.537090989,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005087205,"high":0.005087205,"low":0.005087106,"close":0.005087106,"volume_alpha":10.556473196,"volume_tao":0.053702895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005086456,"high":0.005086456,"low":0.005085427,"close":0.005085427,"volume_alpha":171.774247906,"volume_tao":0.873548778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00508422,"high":0.00508422,"low":0.00508422,"close":0.00508422,"volume_alpha":6.660522377,"volume_tao":0.033863562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005083538,"high":0.005084092,"low":0.005083204,"close":0.005084092,"volume_alpha":226.683306187,"volume_tao":1.152453137,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005085177,"high":0.005085177,"low":0.005007463,"close":0.005007959,"volume_alpha":6435.761710149,"volume_tao":32.473731494,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005006675,"high":0.005006675,"low":0.005006675,"close":0.005006675,"volume_alpha":185.538265792,"volume_tao":0.928929711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005007974,"high":0.005007974,"low":0.005007974,"close":0.005007974,"volume_alpha":81.39612463,"volume_tao":0.407629713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005005043,"high":0.005005043,"low":0.005004518,"close":0.005004518,"volume_alpha":85.131162658,"volume_tao":0.42604911,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005003995,"high":0.005003995,"low":0.005002794,"close":0.005002794,"volume_alpha":108.338824952,"volume_tao":0.542061177,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005002579,"high":0.005004865,"low":0.00500003,"close":0.005001168,"volume_alpha":936.953847846,"volume_tao":4.687900268,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005000876,"high":0.005000876,"low":0.005000876,"close":0.005000876,"volume_alpha":9.309221761,"volume_tao":0.046554265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.005000749,"high":0.005000749,"low":0.00499997,"close":0.004999978,"volume_alpha":71.933845408,"volume_tao":0.359696301,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.004999112,"high":0.004999112,"low":0.004998925,"close":0.004998925,"volume_alpha":20.354706133,"volume_tao":0.101753248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004998445,"high":0.004998445,"low":0.004997143,"close":0.004997143,"volume_alpha":111.127947606,"volume_tao":0.555400038,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.0049971,"high":0.0049971,"low":0.004996801,"close":0.004996805,"volume_alpha":25.613171221,"volume_tao":0.127987981,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004996457,"high":0.004996457,"low":0.00499625,"close":0.00499625,"volume_alpha":21.820312369,"volume_tao":0.109022054,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004996188,"high":0.004996188,"low":0.004995726,"close":0.004995726,"volume_alpha":36.083600648,"volume_tao":0.180272113,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004998163,"high":0.004998163,"low":0.004995541,"close":0.004995541,"volume_alpha":3.475630426,"volume_tao":0.017369146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004995294,"high":0.004995294,"low":0.004995294,"close":0.004995294,"volume_alpha":200.9668304,"volume_tao":1.003888464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004994954,"high":0.004994954,"low":0.004994954,"close":0.004994954,"volume_alpha":34.881387963,"volume_tao":0.17423093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004993611,"high":0.004994032,"low":0.00499182,"close":0.00499182,"volume_alpha":218.191591692,"volume_tao":1.089433194,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004991719,"high":0.004991719,"low":0.004985278,"close":0.004985278,"volume_alpha":737.771716361,"volume_tao":3.679503954,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.00498253,"high":0.00498253,"low":0.00498253,"close":0.00498253,"volume_alpha":4.44138692,"volume_tao":0.022129342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004982083,"high":0.004982083,"low":0.004981318,"close":0.004981318,"volume_alpha":45.241230257,"volume_tao":0.225370901,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004981104,"high":0.00498388,"low":0.004981104,"close":0.00498388,"volume_alpha":31.171567913,"volume_tao":0.1553199,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004981282,"high":0.004981282,"low":0.004979673,"close":0.004979673,"volume_alpha":135.519679301,"volume_tao":0.674952521,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004979159,"high":0.004979159,"low":0.004977277,"close":0.004977277,"volume_alpha":148.772145028,"volume_tao":0.740622111,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.004979403,"high":0.004979442,"low":0.004979403,"close":0.004979442,"volume_alpha":16.066135953,"volume_tao":0.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004976897,"high":0.004976897,"low":0.004976157,"close":0.004976157,"volume_alpha":103.423890156,"volume_tao":0.514660985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004975473,"high":0.004975473,"low":0.004970557,"close":0.004970557,"volume_alpha":396.269032996,"volume_tao":1.970614556,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.0049703,"high":0.0049703,"low":0.0049703,"close":0.0049703,"volume_alpha":3.901868215,"volume_tao":0.019393455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004972441,"high":0.004972628,"low":0.004972441,"close":0.004972628,"volume_alpha":36.28609741,"volume_tao":0.180436865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004972713,"high":0.004972713,"low":0.004970149,"close":0.004970149,"volume_alpha":13.8470131,"volume_tao":0.068825092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004969575,"high":0.004972682,"low":0.004969575,"close":0.004970316,"volume_alpha":73.823191275,"volume_tao":0.366959584,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00497216,"high":0.00497216,"low":0.00497216,"close":0.00497216,"volume_alpha":118.660705456,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.004969989,"high":0.004969989,"low":0.004960496,"close":0.004960496,"volume_alpha":805.012637435,"volume_tao":3.997104883,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004960412,"high":0.004960412,"low":0.004960249,"close":0.004960249,"volume_alpha":3.391156544,"volume_tao":0.016821004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00496302,"high":0.00496302,"low":0.00496302,"close":0.00496302,"volume_alpha":82.610988651,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00496068,"high":0.00496068,"low":0.00496068,"close":0.00496068,"volume_alpha":8.331931525,"volume_tao":0.041332042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.004960643,"high":0.004960643,"low":0.004959725,"close":0.004959725,"volume_alpha":31.188772172,"volume_tao":0.154693688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.004959564,"high":0.004962129,"low":0.004959564,"close":0.004959596,"volume_alpha":18.126995157,"volume_tao":0.089932636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004959239,"high":0.004959438,"low":0.004954438,"close":0.004954438,"volume_alpha":442.045505324,"volume_tao":2.19123145,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.004952205,"high":0.004952205,"low":0.004952205,"close":0.004952205,"volume_alpha":295.164315577,"volume_tao":1.461714251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004949628,"high":0.004949628,"low":0.004949628,"close":0.004949628,"volume_alpha":65.808118424,"volume_tao":0.325725686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004947234,"high":0.004947234,"low":0.004947234,"close":0.004947234,"volume_alpha":301.079379999,"volume_tao":1.489510059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004945328,"high":0.004949531,"low":0.004945328,"close":0.004949531,"volume_alpha":317.463088808,"volume_tao":1.571249861,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004948818,"high":0.004951462,"low":0.004948232,"close":0.004948232,"volume_alpha":10083.083572877,"volume_tao":49.899097297,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004948217,"high":0.004954022,"low":0.004947847,"close":0.004954022,"volume_alpha":4436.43557912,"volume_tao":21.952270001,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004950508,"high":0.004950508,"low":0.004950379,"close":0.004950379,"volume_alpha":1041.40996323,"volume_tao":5.155476444,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00495309,"high":0.004963218,"low":0.004950292,"close":0.004963218,"volume_alpha":9492.704127794,"volume_tao":47.023544103,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004965231,"high":0.004965239,"low":0.004965231,"close":0.004965239,"volume_alpha":1.189276119,"volume_tao":0.005905036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.00496604,"high":0.00496604,"low":0.00496604,"close":0.00496604,"volume_alpha":112.765895502,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004967118,"high":0.004967118,"low":0.004964974,"close":0.004964974,"volume_alpha":62.27958086,"volume_tao":0.309341658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004964401,"high":0.004964401,"low":0.004964237,"close":0.004964237,"volume_alpha":20.578219525,"volume_tao":0.102156869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004967952,"high":0.004967952,"low":0.004967952,"close":0.004967952,"volume_alpha":193.238585046,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004965777,"high":0.004965777,"low":0.004965777,"close":0.004965777,"volume_alpha":0.45716958,"volume_tao":0.002270202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004965635,"high":0.004965635,"low":0.004950224,"close":0.004950224,"volume_alpha":1321.952645852,"volume_tao":6.554133029,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004950002,"high":0.004950002,"low":0.004948335,"close":0.004948335,"volume_alpha":1212.23317102,"volume_tao":5.999445404,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004947901,"high":0.004947901,"low":0.004947891,"close":0.004947891,"volume_alpha":1.966898424,"volume_tao":0.009732006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004947783,"high":0.004947783,"low":0.004946127,"close":0.004946127,"volume_alpha":144.701379213,"volume_tao":0.715838156,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.0049461,"high":0.0049461,"low":0.00494324,"close":0.00494324,"volume_alpha":227.971272671,"volume_tao":1.127234883,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004943157,"high":0.004943157,"low":0.004941677,"close":0.004941677,"volume_alpha":114.184645313,"volume_tao":0.564358496,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.004941524,"high":0.004941524,"low":0.004941524,"close":0.004941524,"volume_alpha":9.517954841,"volume_tao":0.0470332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004941415,"high":0.004941769,"low":0.004941415,"close":0.004941769,"volume_alpha":47.490397312,"volume_tao":0.234676133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004941424,"high":0.004941424,"low":0.004941424,"close":0.004941424,"volume_alpha":61.551384159,"volume_tao":0.30415151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00494105,"high":0.00494105,"low":0.004921414,"close":0.004921417,"volume_alpha":2077.323291955,"volume_tao":10.239847731,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004921397,"high":0.004921397,"low":0.004921397,"close":0.004921397,"volume_alpha":0.501286291,"volume_tao":0.002467029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004921097,"high":0.004921097,"low":0.004850637,"close":0.004850637,"volume_alpha":6071.554817055,"volume_tao":29.663429916,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.0048504,"high":0.0048504,"low":0.004847013,"close":0.004847013,"volume_alpha":303.54751765,"volume_tao":1.471840922,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004819711,"high":0.004822087,"low":0.004818794,"close":0.004822087,"volume_alpha":664.763539784,"volume_tao":3.204107937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.004820601,"high":0.004820601,"low":0.004820441,"close":0.004820441,"volume_alpha":17.919846526,"volume_tao":0.086382773,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.004819938,"high":0.004819938,"low":0.004819483,"close":0.004819483,"volume_alpha":69.220602228,"volume_tao":0.333625979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.00481932,"high":0.00481932,"low":0.004807038,"close":0.004807038,"volume_alpha":1782.575199141,"volume_tao":8.575886663,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.00480688,"high":0.00480688,"low":0.00480688,"close":0.00480688,"volume_alpha":1.091045255,"volume_tao":0.005244524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004806707,"high":0.004806754,"low":0.00478917,"close":0.00478917,"volume_alpha":2865.038049783,"volume_tao":13.736154422,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.004790174,"high":0.004790174,"low":0.004753287,"close":0.004753287,"volume_alpha":3281.769095025,"volume_tao":15.65963915,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.004753205,"high":0.004753277,"low":0.004747943,"close":0.004747943,"volume_alpha":481.113128651,"volume_tao":2.285594431,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.004748026,"high":0.004748026,"low":0.004748026,"close":0.004748026,"volume_alpha":0.183394112,"volume_tao":0.00087076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004747672,"high":0.004747672,"low":0.004747059,"close":0.004747059,"volume_alpha":70.495351586,"volume_tao":0.334673186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004747222,"high":0.004747222,"low":0.004747222,"close":0.004747222,"volume_alpha":0.718745191,"volume_tao":0.003412043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.004747172,"high":0.004747172,"low":0.004746355,"close":0.004746355,"volume_alpha":302.306680741,"volume_tao":1.435067005,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00474625,"high":0.00474625,"low":0.004745751,"close":0.004745751,"volume_alpha":277.056458914,"volume_tao":1.314919809,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004745525,"high":0.004745525,"low":0.00474481,"close":0.004745171,"volume_alpha":957.61472765,"volume_tao":4.544040244,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004744794,"high":0.004744794,"low":0.004724727,"close":0.004724727,"volume_alpha":1823.201609972,"volume_tao":8.633162227,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004711688,"high":0.004711688,"low":0.004699081,"close":0.004699081,"volume_alpha":2325.998794146,"volume_tao":10.959005972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004697448,"high":0.004697448,"low":0.004697448,"close":0.004697448,"volume_alpha":202.78698982,"volume_tao":0.952581378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.004696181,"high":0.004696181,"low":0.00469603,"close":0.00469603,"volume_alpha":20.83783527,"volume_tao":0.097856404,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004694858,"high":0.004694858,"low":0.004694858,"close":0.004694858,"volume_alpha":163.763443864,"volume_tao":0.768846174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004697264,"high":0.004697264,"low":0.0046906,"close":0.0046906,"volume_alpha":753.72790685,"volume_tao":3.53845221,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004690324,"high":0.004690324,"low":0.004688163,"close":0.004688163,"volume_alpha":201.45670751,"volume_tao":0.944681618,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004688374,"high":0.004688374,"low":0.004688029,"close":0.004688029,"volume_alpha":115.600791195,"volume_tao":0.541966456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.004687656,"high":0.004687656,"low":0.004687349,"close":0.004687349,"volume_alpha":17.349745117,"volume_tao":0.081327603,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.00466633,"high":0.004672822,"low":0.00465657,"close":0.004672822,"volume_alpha":6735.275098119,"volume_tao":31.424067093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004686252,"high":0.004706261,"low":0.004686252,"close":0.004705645,"volume_alpha":2919.02348638,"volume_tao":13.706650935,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004706968,"high":0.004706968,"low":0.004706968,"close":0.004706968,"volume_alpha":274.388811448,"volume_tao":1.291539322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004702863,"high":0.004702863,"low":0.00469169,"close":0.004694142,"volume_alpha":1360.093128617,"volume_tao":6.391207356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004702397,"high":0.004702397,"low":0.004702397,"close":0.004702397,"volume_alpha":1550.693789366,"volume_tao":7.29197755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004712725,"high":0.004712725,"low":0.00471078,"close":0.00471078,"volume_alpha":494.238611734,"volume_tao":2.32898154,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.00471071,"high":0.00471071,"low":0.00470271,"close":0.00470271,"volume_alpha":757.530890172,"volume_tao":3.56551489,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004702567,"high":0.004702567,"low":0.004702263,"close":0.004702263,"volume_alpha":22.856731984,"volume_tao":0.107481621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004702055,"high":0.004702055,"low":0.004698484,"close":0.004698484,"volume_alpha":651.265454698,"volume_tao":3.059963925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004694742,"high":0.004694742,"low":0.004694693,"close":0.004694693,"volume_alpha":18.988016767,"volume_tao":0.089143321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004694671,"high":0.004698392,"low":0.004694671,"close":0.00469715,"volume_alpha":336.65364136,"volume_tao":1.581034402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.004694931,"high":0.004694931,"low":0.004694931,"close":0.004694931,"volume_alpha":594.373924239,"volume_tao":2.790544667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.004698374,"high":0.004698374,"low":0.004698374,"close":0.004698374,"volume_alpha":802.677777399,"volume_tao":3.771280755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.004700441,"high":0.004700441,"low":0.004700122,"close":0.004700122,"volume_alpha":39.352631804,"volume_tao":0.184967829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.00470379,"high":0.00470379,"low":0.004702585,"close":0.004702585,"volume_alpha":188.082686277,"volume_tao":0.884700217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004721343,"high":0.004756422,"low":0.004721343,"close":0.004756422,"volume_alpha":6322.882413516,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.00477744,"high":0.00477744,"low":0.004777186,"close":0.004777186,"volume_alpha":30.084881687,"volume_tao":0.143725373,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004773536,"high":0.004773536,"low":0.004764172,"close":0.004764172,"volume_alpha":1145.394554069,"volume_tao":5.464088826,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004763922,"high":0.004763922,"low":0.004763922,"close":0.004763922,"volume_alpha":32.619741714,"volume_tao":0.155397896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00476235,"high":0.00476235,"low":0.004759999,"close":0.004759999,"volume_alpha":314.964916281,"volume_tao":1.499763235,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004758852,"high":0.004758852,"low":0.004755839,"close":0.004755839,"volume_alpha":539.550707598,"volume_tao":2.567590268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004756399,"high":0.004756399,"low":0.004756399,"close":0.004756399,"volume_alpha":7.634653651,"volume_tao":0.036313462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004757506,"high":0.004757506,"low":0.004755797,"close":0.004755797,"volume_alpha":173.620656429,"volume_tao":0.825848609,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004755536,"high":0.004755536,"low":0.004752052,"close":0.004752052,"volume_alpha":440.242671056,"volume_tao":2.092567751,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.004754232,"high":0.004754232,"low":0.004752883,"close":0.004752883,"volume_alpha":198.641319111,"volume_tao":0.944380564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004752519,"high":0.004752519,"low":0.00475195,"close":0.00475195,"volume_alpha":43.527711692,"volume_tao":0.206851782,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.00475188,"high":0.00475188,"low":0.004751789,"close":0.004751791,"volume_alpha":22.802009094,"volume_tao":0.108351187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.004752011,"high":0.004752011,"low":0.00471259,"close":0.004736935,"volume_alpha":7379.968718644,"volume_tao":34.893096919,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004736856,"high":0.004736856,"low":0.004736551,"close":0.004736741,"volume_alpha":29.061468328,"volume_tao":0.137655505,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004736867,"high":0.004736867,"low":0.004733477,"close":0.004733477,"volume_alpha":311.193449669,"volume_tao":1.473549015,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004736605,"high":0.004736605,"low":0.004736605,"close":0.004736605,"volume_alpha":95.004755695,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.00473471,"high":0.00473471,"low":0.00473471,"close":0.00473471,"volume_alpha":0.391287574,"volume_tao":0.001852633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004734792,"high":0.004734792,"low":0.004734792,"close":0.004734792,"volume_alpha":31.248760278,"volume_tao":0.147956391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00473433,"high":0.00473433,"low":0.004733307,"close":0.004733307,"volume_alpha":149.871639648,"volume_tao":0.709485872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.004733124,"high":0.004733124,"low":0.004731497,"close":0.004731497,"volume_alpha":153.322396703,"volume_tao":0.725552833,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004731357,"high":0.004731357,"low":0.004724681,"close":0.004724681,"volume_alpha":647.35432978,"volume_tao":3.060756015,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004723429,"high":0.004723429,"low":0.00472226,"close":0.00472226,"volume_alpha":203.297640524,"volume_tao":0.960245671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004722191,"high":0.004722191,"low":0.004721624,"close":0.004721624,"volume_alpha":66.726048989,"volume_tao":0.31507395,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004724022,"high":0.004724031,"low":0.004720513,"close":0.004720513,"volume_alpha":11.52796548,"volume_tao":0.054423219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004720603,"high":0.004722858,"low":0.004720518,"close":0.004722858,"volume_alpha":11.517528472,"volume_tao":0.054371064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004734639,"high":0.00506613,"low":0.004734639,"close":0.004752156,"volume_alpha":131320.194170321,"volume_tao":643.261991647,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004752152,"high":0.004752243,"low":0.004752152,"close":0.004752243,"volume_alpha":23.998876807,"volume_tao":0.114047974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004751251,"high":0.004751251,"low":0.004749663,"close":0.004749663,"volume_alpha":4440.452192219,"volume_tao":21.094149152,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004769705,"high":0.004769705,"low":0.004769705,"close":0.004769705,"volume_alpha":3144.848671374,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004784945,"high":0.004784945,"low":0.00477883,"close":0.00477883,"volume_alpha":556.842928663,"volume_tao":2.662783583,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004778168,"high":0.004778169,"low":0.004777896,"close":0.004777896,"volume_alpha":32.018391917,"volume_tao":0.152985802,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.0047778,"high":0.0047778,"low":0.004765415,"close":0.004765415,"volume_alpha":2182.968739711,"volume_tao":10.403328817,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00475333,"high":0.00475333,"low":0.00475324,"close":0.00475324,"volume_alpha":15.290046588,"volume_tao":0.072678197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004752915,"high":0.004752915,"low":0.004752741,"close":0.004752741,"volume_alpha":30.798848588,"volume_tao":0.146382765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004752618,"high":0.004760729,"low":0.004752594,"close":0.004760729,"volume_alpha":1049.984233346,"volume_tao":4.998675149,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004763911,"high":0.004763911,"low":0.004762512,"close":0.004762512,"volume_alpha":115.185534901,"volume_tao":0.548667146,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004761689,"high":0.004761689,"low":0.004761689,"close":0.004761689,"volume_alpha":0.426928588,"volume_tao":0.002032901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004761684,"high":0.004767385,"low":0.004761657,"close":0.004767385,"volume_alpha":630.787574174,"volume_tao":3.007198611,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004766841,"high":0.004766841,"low":0.004766841,"close":0.004766841,"volume_alpha":172.660866113,"volume_tao":0.82304688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004743045,"high":0.004743045,"low":0.004743045,"close":0.004743045,"volume_alpha":3996.815654198,"volume_tao":18.957074675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.004720463,"high":0.004720463,"low":0.004720444,"close":0.004720444,"volume_alpha":2.070838389,"volume_tao":0.009775295,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004719964,"high":0.004719964,"low":0.004719662,"close":0.004719662,"volume_alpha":42.606532779,"volume_tao":0.201094306,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004717993,"high":0.004717993,"low":0.004717993,"close":0.004717993,"volume_alpha":299.808048282,"volume_tao":1.414492146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004720928,"high":0.004720928,"low":0.004720928,"close":0.004720928,"volume_alpha":423.645550203,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004692821,"high":0.004692821,"low":0.004595621,"close":0.0045963,"volume_alpha":15994.988816613,"volume_tao":74.21587714,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.004608551,"high":0.004608551,"low":0.004608533,"close":0.004608533,"volume_alpha":2.351105565,"volume_tao":0.01083517,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004605592,"high":0.004605592,"low":0.004605592,"close":0.004605592,"volume_alpha":447.58839699,"volume_tao":2.06140964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004601752,"high":0.004601752,"low":0.004601752,"close":0.004601752,"volume_alpha":244.267845379,"volume_tao":1.124060115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.004599689,"high":0.004599689,"low":0.004599689,"close":0.004599689,"volume_alpha":6.030811669,"volume_tao":0.027739858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004599123,"high":0.004599123,"low":0.004599028,"close":0.004599071,"volume_alpha":4.908499365,"volume_tao":0.022574665,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004599075,"high":0.004599075,"low":0.004598812,"close":0.004598812,"volume_alpha":28.389151345,"volume_tao":0.130556923,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004598397,"high":0.004601224,"low":0.004598397,"close":0.004601224,"volume_alpha":287.449436005,"volume_tao":1.322214643,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004603607,"high":0.004603607,"low":0.004603607,"close":0.004603607,"volume_alpha":14.828099327,"volume_tao":0.068262744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004602904,"high":0.004602904,"low":0.004602904,"close":0.004602904,"volume_alpha":139.042659571,"volume_tao":0.64,"event_count":1,"open_usd":0.8976951323253272,"high_usd":0.8976951323253272,"low_usd":0.8976951323253272,"close_usd":0.8976951323253272,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004600958,"high":0.004603493,"low":0.004600943,"close":0.004603493,"volume_alpha":53.450730886,"volume_tao":0.246056706,"event_count":6,"open_usd":0.8993735637527234,"high_usd":0.8998690935932726,"low_usd":0.8993706316234893,"close_usd":0.8998690935932726,"volume_usd":48.098004059258116,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004600258,"high":0.004600258,"low":0.004598139,"close":0.004598139,"volume_alpha":327.875022235,"volume_tao":1.507906031,"event_count":2,"open_usd":0.897209397907394,"high_usd":0.897209397907394,"low_usd":0.8967961196273136,"close_usd":0.8967961196273136,"volume_usd":294.09382303654235,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004599348,"high":0.004599348,"low":0.004596736,"close":0.004596736,"volume_alpha":36.164929243,"volume_tao":0.166279144,"event_count":4,"open_usd":0.8928468869034766,"high_usd":0.8928468869034766,"low_usd":0.8923398332800951,"close_usd":0.8923398332800951,"volume_usd":32.27888302371877,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004596388,"high":0.004596388,"low":0.004596381,"close":0.004596381,"volume_alpha":0.749354904,"volume_tao":0.003444324,"event_count":3,"open_usd":0.8937064927435536,"high_usd":0.8937064927435536,"low_usd":0.893705131686687,"close_usd":0.893705131686687,"volume_usd":0.6697029758828993,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004596217,"high":0.004596217,"low":0.004596044,"close":0.004596044,"volume_alpha":1.456790645,"volume_tao":0.00669554,"event_count":6,"open_usd":0.8926682456355397,"high_usd":0.8926682456355397,"low_usd":0.8926346459150533,"close_usd":0.8926346459150533,"volume_usd":1.3003946387610903,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004595758,"high":0.004595758,"low":0.004593997,"close":0.004593997,"volume_alpha":317.988001097,"volume_tao":1.460849533,"event_count":2,"open_usd":0.8841076766383161,"high_usd":0.8841076766383161,"low_usd":0.883768904749422,"close_usd":0.883768904749422,"volume_usd":281.03052565840045,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004591468,"high":0.004591468,"low":0.004590237,"close":0.004590237,"volume_alpha":222.716491374,"volume_tao":1.022496185,"event_count":3,"open_usd":0.885992818954173,"high_usd":0.885992818954173,"low_usd":0.8857552789865346,"close_usd":0.8857552789865346,"volume_usd":197.30602006113028,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004585312,"high":0.004585312,"low":0.00458069,"close":0.00458069,"volume_alpha":869.570171855,"volume_tao":3.987130577,"event_count":2,"open_usd":0.8840494960939648,"high_usd":0.8840494960939648,"low_usd":0.8831583731407293,"close_usd":0.8831583731407293,"volume_usd":768.7199426031835,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.004588554,"high":0.004588554,"low":0.004588554,"close":0.004588554,"volume_alpha":1087.488676983,"volume_tao":4.99,"event_count":1,"open_usd":0.8841509681296915,"high_usd":0.8841509681296915,"low_usd":0.8841509681296915,"close_usd":0.8841509681296915,"volume_usd":961.5040666334451,"usd_per_tao":192.68618569808518},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004590088,"high":0.004590089,"low":0.004590074,"close":0.004590074,"volume_alpha":1.425229144,"volume_tao":0.006541919,"event_count":6,"open_usd":0.8889657823754187,"high_usd":0.888965976046168,"low_usd":0.8889630709849283,"close_usd":0.8889630709849283,"volume_usd":1.2669783546789553,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004589556,"high":0.004589556,"low":0.004588878,"close":0.004588878,"volume_alpha":119.238292384,"volume_tao":0.547213268,"event_count":2,"open_usd":0.8912289944178826,"high_usd":0.8912289944178826,"low_usd":0.891097336092281,"close_usd":0.891097336092281,"volume_usd":106.26133128602491,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004588555,"high":0.004588555,"low":0.004586394,"close":0.004586394,"volume_alpha":200.01826608,"volume_tao":0.917577937,"event_count":62,"open_usd":0.8844354937645575,"high_usd":0.8844354937645575,"low_usd":0.884018965009421,"close_usd":0.884018965009421,"volume_usd":176.86145110564416,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004586332,"high":0.004588667,"low":0.004586012,"close":0.004588667,"volume_alpha":108.802239913,"volume_tao":0.499182155,"event_count":32,"open_usd":0.8872059562741443,"high_usd":0.8876576518574341,"low_usd":0.8871440536674409,"close_usd":0.8876576518574341,"volume_usd":96.56461441992494,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004586299,"high":0.004586299,"low":0.004585662,"close":0.004585662,"volume_alpha":62.20550921,"volume_tao":0.285267352,"event_count":3,"open_usd":0.8879522799833678,"high_usd":0.8879522799833678,"low_usd":0.8878289505618997,"close_usd":0.8878289505618997,"volume_usd":55.23054550373142,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004588154,"high":0.004588154,"low":0.004588154,"close":0.004588154,"volume_alpha":78.462927594,"volume_tao":0.36,"event_count":1,"open_usd":0.8908126079488483,"high_usd":0.8908126079488483,"low_usd":0.8908126079488483,"close_usd":0.8908126079488483,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004585929,"high":0.00458593,"low":0.004585918,"close":0.004585918,"volume_alpha":1.403531146,"volume_tao":0.006436489,"event_count":6,"open_usd":0.8869767301794779,"high_usd":0.8869769235921388,"low_usd":0.8869746026402089,"close_usd":0.8869746026402089,"volume_usd":1.2448984637695388,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004585704,"high":0.004585704,"low":0.004584963,"close":0.004584963,"volume_alpha":71.375114568,"volume_tao":0.327279607,"event_count":6,"open_usd":0.887924263399028,"high_usd":0.887924263399028,"low_usd":0.8877807844742699,"close_usd":0.8877807844742699,"volume_usd":63.37075048258639,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004587609,"high":0.004587609,"low":0.004585686,"close":0.004585686,"volume_alpha":83.436730559,"volume_tao":0.382765563,"event_count":2,"open_usd":0.88267956564783,"high_usd":0.88267956564783,"low_usd":0.8823095705578515,"close_usd":0.8823095705578515,"volume_usd":73.64606288238319,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004589841,"high":0.004589841,"low":0.004589841,"close":0.004589841,"volume_alpha":435.744938094,"volume_tao":2,"event_count":1,"open_usd":0.8786410803058433,"high_usd":0.8786410803058433,"low_usd":0.8786410803058433,"close_usd":0.8786410803058433,"volume_usd":382.8634065127064,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004589607,"high":0.004589625,"low":0.004589294,"close":0.004589294,"volume_alpha":47.126694718,"volume_tao":0.216278751,"event_count":10,"open_usd":0.8746244664417245,"high_usd":0.8746278966352893,"low_usd":0.8745648191869604,"close_usd":0.8745648191869604,"volume_usd":41.215443325770075,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004587082,"high":0.004588768,"low":0.004587082,"close":0.004588768,"volume_alpha":548.161442009,"volume_tao":2.514828747,"event_count":2,"open_usd":0.8714252375971262,"high_usd":0.8717455333648034,"low_usd":0.8714252375971262,"close_usd":0.8717455333648034,"volume_usd":477.75148522972955,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004587415,"high":0.004594308,"low":0.004587415,"close":0.004594308,"volume_alpha":875.066499733,"volume_tao":4.020294683,"event_count":2,"open_usd":0.8685485835131449,"high_usd":0.8698536551899293,"low_usd":0.8685485835131449,"close_usd":0.8698536551899293,"volume_usd":761.1740494864925,"usd_per_tao":189.33289957702647},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004595463,"high":0.004595463,"low":0.004595439,"close":0.004595439,"volume_alpha":1.762150015,"volume_tao":0.008097875,"event_count":7,"open_usd":0.8713689237465133,"high_usd":0.8713689237465133,"low_usd":0.8713643729854321,"close_usd":0.8713643729854321,"volume_usd":1.53547893289181,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004572264,"high":0.004572264,"low":0.004549444,"close":0.004549444,"volume_alpha":2814.382356995,"volume_tao":12.832297295,"event_count":6,"open_usd":0.863877927478589,"high_usd":0.863877927478589,"low_usd":0.8595663447910928,"close_usd":0.8595663447910928,"volume_usd":2424.5184425032553,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004544165,"high":0.004544165,"low":0.004543474,"close":0.004543474,"volume_alpha":942.742648073,"volume_tao":4.283415612,"event_count":4,"open_usd":0.8605450949847406,"high_usd":0.8605450949847406,"low_usd":0.8604142377952162,"close_usd":0.8604142377952162,"volume_usd":811.1660326347438,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004543369,"high":0.004543369,"low":0.004543366,"close":0.004543366,"volume_alpha":1196.837281268,"volume_tao":5.437671222,"event_count":4,"open_usd":0.8675529748023886,"high_usd":0.8675529748023886,"low_usd":0.8675524019545912,"close_usd":0.8675524019545912,"volume_usd":1038.319327495398,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004545486,"high":0.004545486,"low":0.004543197,"close":0.004543197,"volume_alpha":28.237974793,"volume_tao":0.128339053,"event_count":2,"open_usd":0.8721864413834581,"high_usd":0.8721864413834581,"low_usd":0.8717472287746575,"close_usd":0.8717472287746575,"volume_usd":24.62565761429978,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004543098,"high":0.004543098,"low":0.004535186,"close":0.004535186,"volume_alpha":1522.284396664,"volume_tao":6.903849533,"event_count":2,"open_usd":0.8668341092536542,"high_usd":0.8668341092536542,"low_usd":0.8653244804777805,"close_usd":0.8653244804777805,"volume_usd":1317.2712233720938,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004527213,"high":0.004527213,"low":0.004522603,"close":0.004522603,"volume_alpha":424.46226431,"volume_tao":1.920612962,"event_count":39,"open_usd":0.8644170859193259,"high_usd":0.8644170859193259,"low_usd":0.8635368616475524,"close_usd":0.8635368616475524,"volume_usd":366.7180359728877,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004522825,"high":0.004528877,"low":0.004522825,"close":0.004526889,"volume_alpha":768.392328385,"volume_tao":3.478563418,"event_count":90,"open_usd":0.8653406606708236,"high_usd":0.866498574514136,"low_usd":0.8653406606708236,"close_usd":0.8661182155054604,"volume_usd":665.544735053308,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004526798,"high":0.004526798,"low":0.004526791,"close":0.004526791,"volume_alpha":1.241676552,"volume_tao":0.005620814,"event_count":2,"open_usd":0.866862606620332,"high_usd":0.866862606620332,"low_usd":0.8668612661500378,"close_usd":0.8668612661500378,"volume_usd":1.0763620279429422,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.004526801,"high":0.004526801,"low":0.004526797,"close":0.004526797,"volume_alpha":1.067264967,"volume_tao":0.004831294,"event_count":2,"open_usd":0.8655441131160666,"high_usd":0.8655441131160666,"low_usd":0.8655433482986045,"close_usd":0.8655433482986045,"volume_usd":0.9237645039914443,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004526808,"high":0.004526815,"low":0.004526808,"close":0.004526815,"volume_alpha":0.240077326,"volume_tao":0.001086785,"event_count":2,"open_usd":0.8650253044441464,"high_usd":0.865026642070379,"low_usd":0.8650253044441464,"close_usd":0.865026642070379,"volume_usd":0.20767316075484793,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004526826,"high":0.004526826,"low":0.004526748,"close":0.004526749,"volume_alpha":8.446397961,"volume_tao":0.038235014,"event_count":41,"open_usd":0.863801571471004,"high_usd":0.863801571471004,"low_usd":0.8637866876379221,"close_usd":0.863786878456295,"volume_usd":7.2959431571736655,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004526806,"high":0.00452694,"low":0.004526806,"close":0.00452694,"volume_alpha":20.148329201,"volume_tao":0.091208895,"event_count":3,"open_usd":0.8637738737992257,"high_usd":0.8637994427542657,"low_usd":0.8637738737992257,"close_usd":0.8637994427542657,"volume_usd":17.403851757529882,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004526848,"high":0.004526848,"low":0.004509745,"close":0.004509745,"volume_alpha":1680.92587826,"volume_tao":7.594932904,"event_count":25,"open_usd":0.8594989395539359,"high_usd":0.8594989395539359,"low_usd":0.8562516446672529,"close_usd":0.8562516446672529,"volume_usd":1442.0269416979088,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.004509748,"high":0.004509748,"low":0.004509659,"close":0.004509659,"volume_alpha":17.423748866,"volume_tao":0.078575879,"event_count":2,"open_usd":0.8634623823189245,"high_usd":0.8634623823189245,"low_usd":0.8634453418652169,"close_usd":0.8634453418652169,"volume_usd":15.044591332851313,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.004509575,"high":0.004509575,"low":0.004509238,"close":0.004509238,"volume_alpha":68.750877212,"volume_tao":0.310016938,"event_count":2,"open_usd":0.8629702976852458,"high_usd":0.8629702976852458,"low_usd":0.8629058080181884,"close_usd":0.8629058080181884,"volume_usd":59.32608045621337,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004508932,"high":0.004511159,"low":0.004508867,"close":0.004511159,"volume_alpha":9.173715771,"volume_tao":0.04136762,"event_count":38,"open_usd":0.8646142439988798,"high_usd":0.8650412843537543,"low_usd":0.8646017798663844,"close_usd":0.8650412843537543,"volume_usd":7.9324845644895365,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004508937,"high":0.004508937,"low":0.004508937,"close":0.004508937,"volume_alpha":0.092519368,"volume_tao":0.000417164,"event_count":1,"open_usd":0.8620542734470372,"high_usd":0.8620542734470372,"low_usd":0.8620542734470372,"close_usd":0.8620542734470372,"volume_usd":0.07975671625668308,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004508945,"high":0.004508945,"low":0.004508945,"close":0.004508945,"volume_alpha":3.881448373,"volume_tao":0.017501239,"event_count":1,"open_usd":0.8597472659258657,"high_usd":0.8597472659258657,"low_usd":0.8597472659258657,"close_usd":0.8597472659258657,"volume_usd":3.337064963215371,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.00450894,"high":0.004508945,"low":0.00450894,"close":0.004508945,"volume_alpha":4.367407777,"volume_tao":0.019692392,"event_count":3,"open_usd":0.8593882101653403,"high_usd":0.8593891631478707,"low_usd":0.8593882101653403,"close_usd":0.8593891631478707,"volume_usd":3.7533011117367416,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004508933,"high":0.004508933,"low":0.004508863,"close":0.004508872,"volume_alpha":6.472949744,"volume_tao":0.0291859,"event_count":38,"open_usd":0.8636965883423094,"high_usd":0.8636965883423094,"low_usd":0.8636831796797314,"close_usd":0.8636849036506342,"volume_usd":5.590626930517666,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004511655,"high":0.004511655,"low":0.004509846,"close":0.004509846,"volume_alpha":100.412900251,"volume_tao":0.453019753,"event_count":10,"open_usd":0.8671350678711208,"high_usd":0.8671350678711208,"low_usd":0.8667873800852022,"close_usd":0.8667873800852022,"volume_usd":87.06989214924755,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004509266,"high":0.004509266,"low":0.004504295,"close":0.004504295,"volume_alpha":534.283838121,"volume_tao":2.4080695,"event_count":37,"open_usd":0.8679958378814869,"high_usd":0.8679958378814869,"low_usd":0.8670389621260739,"close_usd":0.8670389621260739,"volume_usd":463.5331566887723,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004506667,"high":0.004506667,"low":0.004506667,"close":0.004506667,"volume_alpha":4.941903175,"volume_tao":0.022271514,"event_count":1,"open_usd":0.8610880313727156,"high_usd":0.8610880313727156,"low_usd":0.8610880313727156,"close_usd":0.8610880313727156,"volume_usd":4.255414066748192,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00450443,"high":0.00450443,"low":0.004504139,"close":0.004504139,"volume_alpha":31.317985861,"volume_tao":0.141064929,"event_count":8,"open_usd":0.8657598264417995,"high_usd":0.8657598264417995,"low_usd":0.8657038957003972,"close_usd":0.8657038957003972,"volume_usd":27.112941803527807,"usd_per_tao":192.20186048885196},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004504147,"high":0.004504147,"low":0.004504085,"close":0.004504085,"volume_alpha":6.81395371,"volume_tao":0.030690823,"event_count":33,"open_usd":0.8635134089781351,"high_usd":0.8635134089781351,"low_usd":0.8635015226362025,"close_usd":0.8635015226362025,"volume_usd":5.883897038234887,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004503662,"high":0.004503662,"low":0.004503662,"close":0.004503662,"volume_alpha":86.139135079,"volume_tao":0.387941515,"event_count":1,"open_usd":0.8637174494156776,"high_usd":0.8637174494156776,"low_usd":0.8637174494156776,"close_usd":0.8637174494156776,"volume_usd":74.3998674541415,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004503231,"high":0.004503231,"low":0.00450308,"close":0.00450308,"volume_alpha":17.11823348,"volume_tao":0.077086142,"event_count":7,"open_usd":0.8870570838674231,"high_usd":0.8870570838674231,"low_usd":0.8870273395305982,"close_usd":0.8870273395305982,"volume_usd":15.184610411748828,"usd_per_tao":196.9823630782927},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004537137,"high":0.004686957,"low":0.004537137,"close":0.004686957,"volume_alpha":17375.481355415,"volume_tao":79.851400158,"event_count":6,"open_usd":0.8985597771639939,"high_usd":0.928230960955603,"low_usd":0.8985597771639939,"close_usd":0.928230960955603,"volume_usd":15814.214191064848,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004686923,"high":0.004756539,"low":0.004686846,"close":0.004756539,"volume_alpha":6333.950518911,"volume_tao":29.906036585,"event_count":41,"open_usd":0.9278525305751183,"high_usd":0.9416341484443509,"low_usd":0.9278372871745216,"close_usd":0.9416341484443509,"volume_usd":5920.385661310057,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004774219,"high":0.004791912,"low":0.004742555,"close":0.004742727,"volume_alpha":7603.191238644,"volume_tao":36.267506188,"event_count":11,"open_usd":0.9416072335581259,"high_usd":0.9450967795515846,"low_usd":0.9353622222917001,"close_usd":0.9353961454201055,"volume_usd":7152.949240438048,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004741756,"high":0.004743314,"low":0.00474081,"close":0.004743314,"volume_alpha":205.564276731,"volume_tao":0.974732024,"event_count":3,"open_usd":0.93233311114523,"high_usd":0.9326394480776163,"low_usd":0.9321471068204306,"close_usd":0.9326394480776163,"volume_usd":191.65367017383582,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004740833,"high":0.004743228,"low":0.004740757,"close":0.004740833,"volume_alpha":46.866297538,"volume_tao":0.222195603,"event_count":4,"open_usd":0.9361190114742537,"high_usd":0.936591925207448,"low_usd":0.9361040046083986,"close_usd":0.9361190114742537,"volume_usd":43.87446852362986,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004740805,"high":0.004740805,"low":0.004740707,"close":0.004740707,"volume_alpha":8.689520293,"volume_tao":0.041194897,"event_count":40,"open_usd":0.9341464028501948,"high_usd":0.9341464028501948,"low_usd":0.9341270925542684,"close_usd":0.9341270925542684,"volume_usd":8.117200527828983,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004743168,"high":0.004743168,"low":0.004743168,"close":0.004743168,"volume_alpha":12.511415057,"volume_tao":0.059343745,"event_count":1,"open_usd":0.9377568191441108,"high_usd":0.9377568191441108,"low_usd":0.9377568191441108,"close_usd":0.9377568191441108,"volume_usd":11.732665076864077,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004749371,"high":0.004753089,"low":0.004749371,"close":0.004752821,"volume_alpha":1131.723643005,"volume_tao":5.375083152,"event_count":6,"open_usd":0.9369523962047165,"high_usd":0.9376858804932864,"low_usd":0.9369523962047165,"close_usd":0.9376330096516143,"volume_usd":1060.3924265057417,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004752762,"high":0.004752762,"low":0.004752762,"close":0.004752762,"volume_alpha":1.998992905,"volume_tao":0.009500738,"event_count":1,"open_usd":0.940010875413498,"high_usd":0.940010875413498,"low_usd":0.940010875413498,"close_usd":0.940010875413498,"volume_usd":1.8790751660727565,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004752746,"high":0.004752746,"low":0.004752653,"close":0.004752653,"volume_alpha":8.845699188,"volume_tao":0.04204095,"event_count":38,"open_usd":0.9376800084285939,"high_usd":0.9376800084285939,"low_usd":0.9376616602482399,"close_usd":0.9376616602482399,"volume_usd":8.294354116619338,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004755066,"high":0.004755066,"low":0.004755066,"close":0.004755066,"volume_alpha":0.465889237,"volume_tao":0.002215334,"event_count":1,"open_usd":0.9380930778651864,"high_usd":0.9380930778651864,"low_usd":0.9380930778651864,"close_usd":0.9380930778651864,"volume_usd":0.437047454348561,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004778521,"high":0.004818276,"low":0.004778521,"close":0.004793305,"volume_alpha":8089.129596407,"volume_tao":38.77003903,"event_count":19,"open_usd":0.9456071263157924,"high_usd":0.9534741235115113,"low_usd":0.9456071263157924,"close_usd":0.9485326875418397,"volume_usd":7672.086236370921,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004792929,"high":0.004792929,"low":0.004731844,"close":0.004731844,"volume_alpha":5653.341989697,"volume_tao":26.917988139,"event_count":50,"open_usd":0.9479410564676743,"high_usd":0.9479410564676743,"low_usd":0.9358597217693453,"close_usd":0.9358597217693453,"volume_usd":5323.8147517870575,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004729915,"high":0.004729915,"low":0.004729915,"close":0.004729915,"volume_alpha":3.409149755,"volume_tao":0.016124987,"event_count":1,"open_usd":0.9336606040658871,"high_usd":0.9336606040658871,"low_usd":0.9336606040658871,"close_usd":0.9336606040658871,"volume_usd":3.182988510993237,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004729895,"high":0.004734147,"low":0.004729892,"close":0.00473316,"volume_alpha":383.40810337,"volume_tao":1.815073716,"event_count":53,"open_usd":0.9441682308914363,"high_usd":0.9450170030772356,"low_usd":0.9441676320399413,"close_usd":0.9448199809353297,"volume_usd":362.3198695474773,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004721329,"high":0.004721329,"low":0.004721329,"close":0.004721329,"volume_alpha":2139.903366731,"volume_tao":10.103188736,"event_count":1,"open_usd":0.941539994618097,"high_usd":0.941539994618097,"low_usd":0.941539994618097,"close_usd":0.941539994618097,"volume_usd":2014.8047865588394,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00470644,"high":0.00470644,"low":0.004704016,"close":0.004704016,"volume_alpha":32591.84740513,"volume_tao":153.313640317,"event_count":3,"open_usd":0.9280474753701048,"high_usd":0.9280474753701048,"low_usd":0.9275694947562444,"close_usd":0.9275694947562444,"volume_usd":30231.414155070957,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.00470397,"high":0.00470397,"low":0.00470397,"close":0.00470397,"volume_alpha":8.3717523,"volume_tao":0.039380474,"event_count":1,"open_usd":0.9278207185803373,"high_usd":0.9278207185803373,"low_usd":0.9278207185803373,"close_usd":0.9278207185803373,"volume_usd":7.767485695001093,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004703921,"high":0.004703921,"low":0.004680153,"close":0.004680153,"volume_alpha":4355.929607526,"volume_tao":20.386436382,"event_count":2,"open_usd":0.9277221521611025,"high_usd":0.9277221521611025,"low_usd":0.9230345521540947,"close_usd":0.9230345521540947,"volume_usd":4020.677353043225,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004656486,"high":0.004656486,"low":0.004656486,"close":0.004656486,"volume_alpha":31738.06807709,"volume_tao":147.787857426,"event_count":2,"open_usd":0.9144915494171773,"high_usd":0.9144915494171773,"low_usd":0.9144915494171773,"close_usd":0.9144915494171773,"volume_usd":29024.192647105054,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00465646,"high":0.00465646,"low":0.00465646,"close":0.00465646,"volume_alpha":4.744611993,"volume_tao":0.022093095,"event_count":1,"open_usd":0.9137436202769968,"high_usd":0.9137436202769968,"low_usd":0.9137436202769968,"close_usd":0.9137436202769968,"volume_usd":4.335358750729871,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004656484,"high":0.004707873,"low":0.004656484,"close":0.004656941,"volume_alpha":17058.082861729,"volume_tao":80.244412262,"event_count":8,"open_usd":0.9141343860287231,"high_usd":0.9242227814712136,"low_usd":0.9141343860287231,"close_usd":0.9142241016627543,"volume_usd":15753.125434417709,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004656344,"high":0.004656344,"low":0.00465546,"close":0.00465546,"volume_alpha":147.174081856,"volume_tao":0.685287168,"event_count":21,"open_usd":0.9152523535072543,"high_usd":0.9152523535072543,"low_usd":0.9150785942058582,"close_usd":0.9150785942058582,"volume_usd":134.70024837948426,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004704205,"high":0.004704205,"low":0.004576659,"close":0.004667066,"volume_alpha":21283.895282722,"volume_tao":99.949883258,"event_count":5,"open_usd":0.9229494594931225,"high_usd":0.9229494594931225,"low_usd":0.897925356215202,"close_usd":0.9156629105489087,"volume_usd":19609.836461075098,"usd_per_tao":196.1966920006935},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004654325,"high":0.004654325,"low":0.004654325,"close":0.004654325,"volume_alpha":202.290743693,"volume_tao":0.941526809,"event_count":1,"open_usd":0.9155526399198298,"high_usd":0.9155526399198298,"low_usd":0.9155526399198298,"close_usd":0.9155526399198298,"volume_usd":185.20781327802493,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004652335,"high":0.004652335,"low":0.004652335,"close":0.004652335,"volume_alpha":167.184665672,"volume_tao":0.77779902,"event_count":1,"open_usd":0.9154048712558923,"high_usd":0.9154048712558923,"low_usd":0.9154048712558923,"close_usd":0.9154048712558923,"volume_usd":153.041647208565,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004655297,"high":0.004655297,"low":0.004655297,"close":0.004655297,"volume_alpha":280.551305473,"volume_tao":1.306049513,"event_count":1,"open_usd":0.9144375432018971,"high_usd":0.9144375432018971,"low_usd":0.9144375432018971,"close_usd":0.9144375432018971,"volume_usd":256.54661946762025,"usd_per_tao":196.42947446787971},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004680019,"high":0.004680019,"low":0.004680019,"close":0.004680019,"volume_alpha":4273.486748986,"volume_tao":20,"event_count":1,"open_usd":0.9103160881171971,"high_usd":0.9103160881171971,"low_usd":0.9103160881171971,"close_usd":0.9103160881171971,"volume_usd":3890.2238991645,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004700952,"high":0.004700952,"low":0.004700737,"close":0.004700737,"volume_alpha":29.371284222,"volume_tao":0.138068691,"event_count":4,"open_usd":0.902371863474957,"high_usd":0.902371863474957,"low_usd":0.9023305931214951,"close_usd":0.9023305931214951,"volume_usd":26.502993858524402,"usd_per_tao":191.95513238062352},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004700638,"high":0.00470067,"low":0.004700638,"close":0.00470067,"volume_alpha":3.628856035,"volume_tao":0.017057994,"event_count":5,"open_usd":0.9050030749225898,"high_usd":0.9050092358093454,"low_usd":0.9050030749225898,"close_usd":0.9050092358093454,"volume_usd":3.284136541042107,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004702019,"high":0.004702019,"low":0.004702019,"close":0.004702019,"volume_alpha":243.936193212,"volume_tao":1.146992576,"event_count":1,"open_usd":0.9009969254022674,"high_usd":0.9009969254022674,"low_usd":0.9009969254022674,"close_usd":0.9009969254022674,"volume_usd":219.78575255336622,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004703318,"high":0.004703318,"low":0.004703318,"close":0.004703318,"volume_alpha":9.0464224,"volume_tao":0.042548198,"event_count":1,"open_usd":0.9021118131924258,"high_usd":0.9021118131924258,"low_usd":0.9021118131924258,"close_usd":0.9021118131924258,"volume_usd":8.160883879391177,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.004679958,"high":0.004679958,"low":0.004679958,"close":0.004679958,"volume_alpha":4273.798145747,"volume_tao":20.001193718,"event_count":1,"open_usd":0.8975089434526505,"high_usd":0.8975089434526505,"low_usd":0.8975089434526505,"close_usd":0.8975089434526505,"volume_usd":3835.771654710143,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004656768,"high":0.0047621,"low":0.004656768,"close":0.0047621,"volume_alpha":26628.802696737,"volume_tao":125.351349342,"event_count":11,"open_usd":0.891256786108218,"high_usd":0.9114162314132773,"low_usd":0.891256786108218,"close_usd":0.9114162314132773,"volume_usd":23990.939799637734,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004761878,"high":0.004769019,"low":0.004761878,"close":0.004769019,"volume_alpha":626.833396108,"volume_tao":2.98765912,"event_count":38,"open_usd":0.9111132748514538,"high_usd":0.9124795971082849,"low_usd":0.9111132748514538,"close_usd":0.9124795971082849,"volume_usd":571.6433484778511,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004766702,"high":0.004766702,"low":0.004766702,"close":0.004766702,"volume_alpha":2.421230463,"volume_tao":0.011541284,"event_count":1,"open_usd":0.9124060234421838,"high_usd":0.9124060234421838,"low_usd":0.9124060234421838,"close_usd":0.9124060234421838,"volume_usd":2.209145241270988,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004766696,"high":0.004766696,"low":0.004766367,"close":0.004766367,"volume_alpha":59.402069347,"volume_tao":0.283132282,"event_count":2,"open_usd":0.912843831614842,"high_usd":0.912843831614842,"low_usd":0.9127808266276136,"close_usd":0.9127808266276136,"volume_usd":54.221111888556344,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004764926,"high":0.004764926,"low":0.004763659,"close":0.004763659,"volume_alpha":226.438816417,"volume_tao":1.0789113,"event_count":2,"open_usd":0.9170393819465926,"high_usd":0.9170393819465926,"low_usd":0.9167955399862083,"close_usd":0.9167955399862083,"volume_usd":207.6431306020691,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004763435,"high":0.004763435,"low":0.004763435,"close":0.004763435,"volume_alpha":1.192656287,"volume_tao":0.005681141,"event_count":1,"open_usd":0.9166576044891774,"high_usd":0.9166576044891774,"low_usd":0.9166576044891774,"close_usd":0.9166576044891774,"volume_usd":1.0932575126616086,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.004763434,"high":0.004763434,"low":0.004763222,"close":0.004763222,"volume_alpha":19.868466877,"volume_tao":0.094640002,"event_count":21,"open_usd":0.9176681973777072,"high_usd":0.9176681973777072,"low_usd":0.9176273559053904,"close_usd":0.9176273559053904,"volume_usd":18.232250102586203,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004763082,"high":0.004763082,"low":0.004762867,"close":0.004762867,"volume_alpha":38.469407134,"volume_tao":0.183229072,"event_count":2,"open_usd":0.92558928554553,"high_usd":0.92558928554553,"low_usd":0.9255475055181459,"close_usd":0.9255475055181459,"volume_usd":35.60611928235761,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004765749,"high":0.004771357,"low":0.00476392,"close":0.004769313,"volume_alpha":586.196887908,"volume_tao":2.795249237,"event_count":9,"open_usd":0.9217782594079114,"high_usd":0.9228629435737707,"low_usd":0.9214244991833471,"close_usd":0.9224675986317207,"volume_usd":540.6495340592114,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004769339,"high":0.004769339,"low":0.004769339,"close":0.004769339,"volume_alpha":3.998816526,"volume_tao":0.019071713,"event_count":1,"open_usd":0.9180751099874203,"high_usd":0.9180751099874203,"low_usd":0.9180751099874203,"close_usd":0.9180751099874203,"volume_usd":3.6712141892458288,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004769507,"high":0.004772049,"low":0.004769507,"close":0.004772049,"volume_alpha":24.954682286,"volume_tao":0.119024104,"event_count":2,"open_usd":0.9201759535592179,"high_usd":0.9206663789373435,"low_usd":0.9201759535592179,"close_usd":0.9206663789373435,"volume_usd":22.963194811273265,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00476962,"high":0.00476962,"low":0.00476962,"close":0.00476962,"volume_alpha":7.596772736,"volume_tao":0.036233718,"event_count":1,"open_usd":0.9168403487071926,"high_usd":0.9168403487071926,"low_usd":0.9168403487071926,"close_usd":0.9168403487071926,"volume_usd":6.965027538059233,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004769579,"high":0.004769579,"low":0.004769579,"close":0.004769579,"volume_alpha":0.132627642,"volume_tao":0.000632578,"event_count":1,"open_usd":0.9170682644806526,"high_usd":0.9170682644806526,"low_usd":0.9170682644806526,"close_usd":0.9170682644806526,"volume_usd":0.12162859837495976,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004768216,"high":0.004768216,"low":0.004768216,"close":0.004768216,"volume_alpha":188.184646023,"volume_tao":0.897304952,"event_count":1,"open_usd":0.9153916796108017,"high_usd":0.9153916796108017,"low_usd":0.9153916796108017,"close_usd":0.9153916796108017,"volume_usd":172.26264228264196,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.00476717,"high":0.004767174,"low":0.00476717,"close":0.004767174,"volume_alpha":39.704152778,"volume_tao":0.189276526,"event_count":4,"open_usd":0.9197578364060014,"high_usd":0.9197586081492674,"low_usd":0.9197578364060014,"close_usd":0.9197586081492674,"volume_usd":36.51822109054308,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004767181,"high":0.004769589,"low":0.004767039,"close":0.004767039,"volume_alpha":31.020853845,"volume_tao":0.147879366,"event_count":4,"open_usd":0.9192541279320855,"high_usd":0.9197184618728486,"low_usd":0.9192267461133196,"close_usd":0.9192267461133196,"volume_usd":28.515535204448856,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004766865,"high":0.004766865,"low":0.004758673,"close":0.004758673,"volume_alpha":739.028283903,"volume_tao":3.519822654,"event_count":120,"open_usd":0.9208188585221987,"high_usd":0.9208188585221987,"low_usd":0.9192364037874801,"close_usd":0.9192364037874801,"volume_usd":679.9267607655883,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.0047586,"high":0.0047586,"low":0.004757403,"close":0.004757403,"volume_alpha":120.717775115,"volume_tao":0.574371619,"event_count":9,"open_usd":0.9193092557441677,"high_usd":0.9193092557441677,"low_usd":0.9190780084909577,"close_usd":0.9190780084909577,"volume_usd":110.96228840067722,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.00475727,"high":0.00475727,"low":0.00475727,"close":0.00475727,"volume_alpha":7.436535367,"volume_tao":0.035377609,"event_count":1,"open_usd":0.9183763552941283,"high_usd":0.9183763552941283,"low_usd":0.9183763552941283,"close_usd":0.9183763552941283,"volume_usd":6.829538708637674,"usd_per_tao":193.04692718599708},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004756697,"high":0.004756697,"low":0.004751108,"close":0.004751108,"volume_alpha":585.700705369,"volume_tao":2.784423832,"event_count":4,"open_usd":0.936543968929584,"high_usd":0.936543968929584,"low_usd":0.935443553191027,"close_usd":0.935443553191027,"volume_usd":548.223977016699,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004750744,"high":0.004750744,"low":0.004750744,"close":0.004750744,"volume_alpha":1.695956091,"volume_tao":0.008057053,"event_count":1,"open_usd":0.9370408121310091,"high_usd":0.9370408121310091,"low_usd":0.9370408121310091,"close_usd":0.9370408121310091,"volume_usd":1.5891800287497249,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004727043,"high":0.004727043,"low":0.004727043,"close":0.004727043,"volume_alpha":4279.222312257,"volume_tao":20.228068452,"event_count":1,"open_usd":0.9322235500259016,"high_usd":0.9322235500259016,"low_usd":0.9322235500259016,"close_usd":0.9322235500259016,"volume_usd":3989.191928757657,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004702496,"high":0.004702496,"low":0.004701251,"close":0.004701264,"volume_alpha":203.158071113,"volume_tao":0.955316061,"event_count":49,"open_usd":0.9273765061449589,"high_usd":0.9273765061449589,"low_usd":0.9271309804177387,"close_usd":0.9271335441401917,"volume_usd":188.39732578493306,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004701244,"high":0.004701244,"low":0.0047012,"close":0.0047012,"volume_alpha":8.287989377,"volume_tao":0.03896351,"event_count":2,"open_usd":0.9290435326926648,"high_usd":0.9290435326926648,"low_usd":0.9290348375652818,"close_usd":0.9290348375652818,"volume_usd":7.699833698592537,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004699899,"high":0.004699899,"low":0.004698657,"close":0.004698657,"volume_alpha":226.485791038,"volume_tao":1.064459279,"event_count":2,"open_usd":0.9273306457748298,"high_usd":0.9273306457748298,"low_usd":0.9270855884529488,"close_usd":0.9270855884529488,"volume_usd":210.02700496246408,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004698616,"high":0.004698616,"low":0.004698553,"close":0.004698553,"volume_alpha":11.58824442,"volume_tao":0.054448556,"event_count":2,"open_usd":0.9266957641868777,"high_usd":0.9266957641868777,"low_usd":0.9266833388613896,"close_usd":0.9266833388613896,"volume_usd":10.73874651839861,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004698571,"high":0.004701408,"low":0.004698323,"close":0.004698323,"volume_alpha":155.934289512,"volume_tao":0.732699092,"event_count":10,"open_usd":0.9496229965684908,"high_usd":0.9501963795058274,"low_usd":0.9495728735623366,"close_usd":0.9495728735623366,"volume_usd":148.0850044253992,"usd_per_tao":202.1088957830989},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004698468,"high":0.004698468,"low":0.004698468,"close":0.004698468,"volume_alpha":0.328580111,"volume_tao":0.001543823,"event_count":1,"open_usd":0.9637086039958885,"high_usd":0.9637086039958885,"low_usd":0.9637086039958885,"close_usd":0.9637086039958885,"volume_usd":0.31665545197854805,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004698434,"high":0.004698434,"low":0.004698434,"close":0.004698434,"volume_alpha":3.446836933,"volume_tao":0.016194737,"event_count":1,"open_usd":0.9648054571691417,"high_usd":0.9648054571691417,"low_usd":0.9648054571691417,"close_usd":0.9648054571691417,"volume_usd":3.3255273214477454,"usd_per_tao":205.34617644286197},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004669595,"high":0.004669595,"low":0.004669595,"close":0.004669595,"volume_alpha":5298.866279051,"volume_tao":24.743559861,"event_count":1,"open_usd":0.9587582261926865,"high_usd":0.9587582261926865,"low_usd":0.9587582261926865,"close_usd":0.9587582261926865,"volume_usd":5080.331712284452,"usd_per_tao":205.3193534327252},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004640795,"high":0.004640795,"low":0.004638136,"close":0.004638136,"volume_alpha":260.17949354,"volume_tao":1.207102387,"event_count":16,"open_usd":0.9630892791135505,"high_usd":0.9630892791135505,"low_usd":0.9625374653848332,"close_usd":0.9625374653848332,"volume_usd":250.50608090037937,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004638021,"high":0.004638021,"low":0.004638021,"close":0.004638021,"volume_alpha":9.749528174,"volume_tao":0.045218512,"event_count":1,"open_usd":0.9616526444051249,"high_usd":0.9616526444051249,"low_usd":0.9616526444051249,"close_usd":0.9616526444051249,"volume_usd":9.37565863562603,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004636941,"high":0.004636941,"low":0.004635908,"close":0.004635908,"volume_alpha":192.23181058,"volume_tao":0.891367259,"event_count":2,"open_usd":0.9598474400666358,"high_usd":0.9598474400666358,"low_usd":0.9596336089211481,"close_usd":0.9596336089211481,"volume_usd":184.51314815313887,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004635909,"high":0.004635909,"low":0.00463552,"close":0.00463552,"volume_alpha":37.602783768,"volume_tao":0.174315955,"event_count":5,"open_usd":0.9590752005607085,"high_usd":0.9590752005607085,"low_usd":0.9589947243794421,"close_usd":0.9589947243794421,"volume_usd":36.06242260203046,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004635571,"high":0.004636057,"low":0.004635571,"close":0.004635967,"volume_alpha":73.626703012,"volume_tao":0.341324178,"event_count":6,"open_usd":0.9450491799669922,"high_usd":0.9451482602963549,"low_usd":0.9450491799669922,"close_usd":0.9451299120872138,"volume_usd":69.58541558781165,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00463517,"high":0.00463517,"low":0.004634106,"close":0.004634106,"volume_alpha":198.854352889,"volume_tao":0.921668622,"event_count":2,"open_usd":0.9446904394236265,"high_usd":0.9446904394236265,"low_usd":0.9444735864004262,"close_usd":0.9444735864004262,"volume_usd":187.84457431337972,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004633817,"high":0.004633817,"low":0.004633817,"close":0.004633817,"volume_alpha":1.0428501,"volume_tao":0.004832377,"event_count":1,"open_usd":0.9503127202161249,"high_usd":0.9503127202161249,"low_usd":0.9503127202161249,"close_usd":0.9503127202161249,"volume_usd":0.991033813372396,"usd_per_tao":205.08205658879598},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004633782,"high":0.004633793,"low":0.004632147,"close":0.004632147,"volume_alpha":156.589400701,"volume_tao":0.725473976,"event_count":62,"open_usd":0.948787715621534,"high_usd":0.9487899679210318,"low_usd":0.9484529420143505,"close_usd":0.9484529420143505,"volume_usd":148.54406107838295,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00463212,"high":0.00463212,"low":0.004631678,"close":0.004631678,"volume_alpha":43.415171412,"volume_tao":0.201094571,"event_count":19,"open_usd":0.9506226743333213,"high_usd":0.9506226743333213,"low_usd":0.9505319652795715,"close_usd":0.9505319652795715,"volume_usd":41.26945305344679,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004631648,"high":0.004631648,"low":0.004631648,"close":0.004631648,"volume_alpha":5.776369857,"volume_tao":0.026754111,"event_count":1,"open_usd":0.9494109004889332,"high_usd":0.9494109004889332,"low_usd":0.9494109004889332,"close_usd":0.9494109004889332,"volume_usd":5.484148323942335,"usd_per_tao":204.98338830777578},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004630847,"high":0.004630847,"low":0.004630847,"close":0.004630847,"volume_alpha":988.70054953,"volume_tao":4.57852057,"event_count":4,"open_usd":0.9355099758320008,"high_usd":0.9355099758320008,"low_usd":0.9355099758320008,"close_usd":0.9355099758320008,"volume_usd":924.9391456437708,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004630327,"high":0.004630327,"low":0.004630327,"close":0.004630327,"volume_alpha":86.951989357,"volume_tao":0.402616173,"event_count":1,"open_usd":0.9330915944322743,"high_usd":0.9330915944322743,"low_usd":0.9330915944322743,"close_usd":0.9330915944322743,"volume_usd":81.13417622746523,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004629863,"high":0.004629863,"low":0.004629863,"close":0.004629863,"volume_alpha":0.620040765,"volume_tao":0.002870704,"event_count":1,"open_usd":0.9301442039151764,"high_usd":0.9301442039151764,"low_usd":0.9301442039151764,"close_usd":0.9301442039151764,"volume_usd":0.5767273646663222,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004628075,"high":0.004628075,"low":0.004628075,"close":0.004628075,"volume_alpha":327.693526231,"volume_tao":1.516590144,"event_count":1,"open_usd":0.9275447148894488,"high_usd":0.9275447148894488,"low_usd":0.9275447148894488,"close_usd":0.9275447148894488,"volume_usd":303.95038384655135,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004625408,"high":0.004625408,"low":0.004625408,"close":0.004625408,"volume_alpha":168.380107865,"volume_tao":0.77882672,"event_count":1,"open_usd":0.9300977599238017,"high_usd":0.9300977599238017,"low_usd":0.9300977599238017,"close_usd":0.9300977599238017,"volume_usd":156.60996557294015,"usd_per_tao":201.0844794499862},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004624564,"high":0.004624985,"low":0.004624564,"close":0.004624985,"volume_alpha":46.494024425,"volume_tao":0.215023937,"event_count":6,"open_usd":0.9263403340146867,"high_usd":0.9264246639711151,"low_usd":0.9263403340146867,"close_usd":0.9264246639711151,"volume_usd":43.071162086141086,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004628101,"high":0.004628101,"low":0.004628101,"close":0.004628101,"volume_alpha":141.999495236,"volume_tao":0.65718794,"event_count":1,"open_usd":0.9279734936390482,"high_usd":0.9279734936390482,"low_usd":0.9279734936390482,"close_usd":0.9279734936390482,"volume_usd":131.77175447537755,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.004626535,"high":0.004626535,"low":0.004626535,"close":0.004626535,"volume_alpha":0.315427652,"volume_tao":0.001459337,"event_count":1,"open_usd":0.9294868939179467,"high_usd":0.9294868939179467,"low_usd":0.9294868939179467,"close_usd":0.9294868939179467,"volume_usd":0.29318585405914677,"usd_per_tao":200.90346099574447},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.004626537,"high":0.004626537,"low":0.004626502,"close":0.004626502,"volume_alpha":6.694632784,"volume_tao":0.030972814,"event_count":3,"open_usd":0.9284892232784843,"high_usd":0.9284892232784843,"low_usd":0.9284821992078209,"close_usd":0.9284821992078209,"volume_usd":6.215863833707363,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004626452,"high":0.004626452,"low":0.004626208,"close":0.004626208,"volume_alpha":23.795823403,"volume_tao":0.110087965,"event_count":7,"open_usd":0.9275091262904878,"high_usd":0.9275091262904878,"low_usd":0.9274602092744213,"close_usd":0.9274602092744213,"volume_usd":22.07038833046313,"usd_per_tao":200.47957404302213},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004629019,"high":0.004629019,"low":0.004629019,"close":0.004629019,"volume_alpha":86.048460019,"volume_tao":0.398319957,"event_count":1,"open_usd":0.9302179350413349,"high_usd":0.9302179350413349,"low_usd":0.9302179350413349,"close_usd":0.9302179350413349,"volume_usd":80.04382092324386,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004627091,"high":0.004627091,"low":0.004627026,"close":0.004627026,"volume_alpha":12.173476382,"volume_tao":0.056327675,"event_count":2,"open_usd":0.9319939505515665,"high_usd":0.9319939505515665,"low_usd":0.931980858177376,"close_usd":0.931980858177376,"volume_usd":11.345584590541813,"usd_per_tao":201.42114139349465},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.004640908,"high":0.004640908,"low":0.004640908,"close":0.004640908,"volume_alpha":2154.750957549,"volume_tao":10,"event_count":1,"open_usd":0.9355718304323504,"high_usd":0.9355718304323504,"low_usd":0.9355718304323504,"close_usd":0.9355718304323504,"volume_usd":2015.9241045768422,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004653157,"high":0.004653157,"low":0.004650946,"close":0.004650946,"volume_alpha":172.645542791,"volume_tao":0.803247155,"event_count":23,"open_usd":0.9389151220765718,"high_usd":0.9389151220765718,"low_usd":0.9384689859726512,"close_usd":0.9384689859726512,"volume_usd":162.07940127412078,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004650896,"high":0.004650896,"low":0.00462608,"close":0.00462608,"volume_alpha":2310.206843761,"volume_tao":10.715882915,"event_count":76,"open_usd":0.9303015579027804,"high_usd":0.9303015579027804,"low_usd":0.9253377050320829,"close_usd":0.9253377050320829,"volume_usd":2143.4585013572196,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004625978,"high":0.004625978,"low":0.004625978,"close":0.004625978,"volume_alpha":6.940645964,"volume_tao":0.032107274,"event_count":1,"open_usd":0.921505397600179,"high_usd":0.921505397600179,"low_usd":0.921505397600179,"close_usd":0.921505397600179,"volume_usd":6.39584241283203,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004612753,"high":0.004612753,"low":0.004597026,"close":0.004609962,"volume_alpha":5439.027898327,"volume_tao":25.074356387,"event_count":3,"open_usd":0.9178846701072984,"high_usd":0.9178846701072984,"low_usd":0.9147551784118233,"close_usd":0.9173292932825974,"volume_usd":4989.507857982928,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004620844,"high":0.004620844,"low":0.004620378,"close":0.004620378,"volume_alpha":85.40258564,"volume_tao":0.394595023,"event_count":3,"open_usd":0.9252974470339066,"high_usd":0.9252974470339066,"low_usd":0.9252041332128129,"close_usd":0.9252041332128129,"volume_usd":79.01538493707766,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004617621,"high":0.004617621,"low":0.004617621,"close":0.004617621,"volume_alpha":442.445053027,"volume_tao":2.043043384,"event_count":1,"open_usd":0.9255097097220105,"high_usd":0.9255097097220105,"low_usd":0.9255097097220105,"close_usd":0.9255097097220105,"volume_usd":409.48715567503575,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004615082,"high":0.004615082,"low":0.004615082,"close":0.004615082,"volume_alpha":24.072295941,"volume_tao":0.111095612,"event_count":1,"open_usd":0.9241712287518352,"high_usd":0.9241712287518352,"low_usd":0.9241712287518352,"close_usd":0.9241712287518352,"volume_usd":22.24692177754959,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004614996,"high":0.004615064,"low":0.004614996,"close":0.004615064,"volume_alpha":12.768745126,"volume_tao":0.058928138,"event_count":2,"open_usd":0.9243604659833906,"high_usd":0.9243740860410651,"low_usd":0.9243604659833906,"close_usd":0.9243740860410651,"volume_usd":11.803009385319847,"usd_per_tao":200.29496579918828},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004617806,"high":0.004618425,"low":0.004617806,"close":0.004618425,"volume_alpha":116.184680267,"volume_tao":0.536541949,"event_count":2,"open_usd":0.9413237134318602,"high_usd":0.9414498944318013,"low_usd":0.9413237134318602,"close_usd":0.9414498944318013,"volume_usd":109.37221265783961,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004616266,"high":0.004616282,"low":0.004616266,"close":0.004616282,"volume_alpha":17.015171783,"volume_tao":0.078546717,"event_count":2,"open_usd":0.9479205054477906,"high_usd":0.9479237909447892,"low_usd":0.9479205054477906,"close_usd":0.9479237909447892,"volume_usd":16.12906268397544,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004616323,"high":0.004616323,"low":0.004616323,"close":0.004616323,"volume_alpha":2.187997239,"volume_tao":0.010100501,"event_count":1,"open_usd":0.9474676616046601,"high_usd":0.9474676616046601,"low_usd":0.9474676616046601,"close_usd":0.9474676616046601,"volume_usd":2.0730564268370153,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00461631,"high":0.00461631,"low":0.00461613,"close":0.00461613,"volume_alpha":18.227412592,"volume_tao":0.084141828,"event_count":20,"open_usd":0.9363565756191123,"high_usd":0.9363565756191123,"low_usd":0.9363200650330357,"close_usd":0.9363200650330357,"volume_usd":17.067041410219925,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004618497,"high":0.004618497,"low":0.004618497,"close":0.004618497,"volume_alpha":7.759393746,"volume_tao":0.035836735,"event_count":1,"open_usd":0.9253432419794738,"high_usd":0.9253432419794738,"low_usd":0.9253432419794738,"close_usd":0.9253432419794738,"volume_usd":7.180102216556442,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004616213,"high":0.004616213,"low":0.004616213,"close":0.004616213,"volume_alpha":0.999496453,"volume_tao":0.004613889,"event_count":1,"open_usd":0.9269046199950627,"high_usd":0.9269046199950627,"low_usd":0.9269046199950627,"close_usd":0.9269046199950627,"volume_usd":0.9264379763768266,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004616186,"high":0.004616186,"low":0.004613552,"close":0.004613552,"volume_alpha":247.220051218,"volume_tao":1.140888077,"event_count":31,"open_usd":0.9252942552827722,"high_usd":0.9252942552827722,"low_usd":0.9247662815251256,"close_usd":0.9247662815251256,"volume_usd":228.68601559137977,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00461686,"high":0.00461686,"low":0.004615524,"close":0.004615524,"volume_alpha":187.326259434,"volume_tao":0.864857953,"event_count":2,"open_usd":0.9245938281445046,"high_usd":0.9245938281445046,"low_usd":0.9243262745790074,"close_usd":0.9243262745790074,"volume_usd":173.20047078869405,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.004640941,"high":0.004723192,"low":0.004640941,"close":0.004723192,"volume_alpha":9785.212999947,"volume_tao":45.703082456,"event_count":3,"open_usd":0.9258120234190094,"high_usd":0.9422201106449054,"low_usd":0.9258120234190094,"close_usd":0.9422201106449054,"volume_usd":9117.21636734343,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004721695,"high":0.004721903,"low":0.004721695,"close":0.004721851,"volume_alpha":67.180924727,"volume_tao":0.317217603,"event_count":6,"open_usd":0.9455433953386276,"high_usd":0.9455850483946237,"low_usd":0.9455433953386276,"close_usd":0.9455746351306246,"volume_usd":63.52443548382538,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.004724024,"high":0.00472992,"low":0.004724024,"close":0.00472992,"volume_alpha":696.932094051,"volume_tao":3.293871807,"event_count":17,"open_usd":0.94234577918695,"high_usd":0.9435219101113665,"low_usd":0.94234577918695,"close_usd":0.9435219101113665,"volume_usd":657.0597851554822,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.004728124,"high":0.004728124,"low":0.004728124,"close":0.004728124,"volume_alpha":148.808815503,"volume_tao":0.703586475,"event_count":1,"open_usd":0.9425609422358231,"high_usd":0.9425609422358231,"low_usd":0.9425609422358231,"close_usd":0.9425609422358231,"volume_usd":140.26136599217392,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.004727254,"high":0.004727254,"low":0.004726501,"close":0.004726501,"volume_alpha":75.940976431,"volume_tao":0.358962816,"event_count":5,"open_usd":0.9430521381021092,"high_usd":0.9430521381021092,"low_usd":0.9429019201827863,"close_usd":0.9429019201827863,"volume_usd":71.61042142604438,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004726048,"high":0.004726048,"low":0.004726048,"close":0.004726048,"volume_alpha":68.7834301,"volume_tao":0.325073813,"event_count":1,"open_usd":0.9443287358451292,"high_usd":0.9443287358451292,"low_usd":0.9443287358451292,"close_usd":0.9443287358451292,"volume_usd":64.9541737381097,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004725665,"high":0.004728044,"low":0.004725665,"close":0.004728044,"volume_alpha":2.875169244,"volume_tao":0.013590188,"event_count":2,"open_usd":0.9423359455871991,"high_usd":0.9428103374906776,"low_usd":0.9423359455871991,"close_usd":0.9428103374906776,"volume_usd":2.7099937595423724,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004725666,"high":0.004725666,"low":0.004725656,"close":0.004725656,"volume_alpha":1.833901687,"volume_tao":0.008666396,"event_count":2,"open_usd":0.9434310801841743,"high_usd":0.9434310801841743,"low_usd":0.9434290837860366,"close_usd":0.9434290837860366,"volume_usd":1.7301576835061572,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004728241,"high":0.004728241,"low":0.004728241,"close":0.004728241,"volume_alpha":37.749953226,"volume_tao":0.178490872,"event_count":1,"open_usd":0.9465143443585624,"high_usd":0.9465143443585624,"low_usd":0.9465143443585624,"close_usd":0.9465143443585624,"volume_usd":35.73087130818164,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004729044,"high":0.004818909,"low":0.004729044,"close":0.004816487,"volume_alpha":10577.88268411,"volume_tao":50.598767929,"event_count":13,"open_usd":0.9477970987040277,"high_usd":0.9658078819141305,"low_usd":0.9477970987040277,"close_usd":0.9653224635984919,"volume_usd":10141.027539837778,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004811283,"high":0.004891281,"low":0.004811283,"close":0.00486983,"volume_alpha":19913.086783467,"volume_tao":96.662712314,"event_count":11,"open_usd":0.9644834649538548,"high_usd":0.9805200914065865,"low_usd":0.9644834649538548,"close_usd":0.9762199629779065,"volume_usd":19377.28204814482,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.00483647,"high":0.00483647,"low":0.00470794,"close":0.004721919,"volume_alpha":36908.068344335,"volume_tao":175.457625502,"event_count":18,"open_usd":0.9662203817892185,"high_usd":0.9662203817892185,"low_usd":0.9405429133729215,"close_usd":0.9433356102607408,"volume_usd":35052.576341913045,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004734526,"high":0.004734526,"low":0.00472985,"close":0.00472985,"volume_alpha":428.097141611,"volume_tao":2.025846645,"event_count":5,"open_usd":0.9438410040778686,"high_usd":0.9438410040778686,"low_usd":0.9429088303956313,"close_usd":0.9429088303956313,"volume_usd":403.8581964751237,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004729845,"high":0.004729845,"low":0.004729657,"close":0.004729657,"volume_alpha":18.027339981,"volume_tao":0.085264773,"event_count":3,"open_usd":0.9474754172301632,"high_usd":0.9474754172301632,"low_usd":0.9474377573536896,"close_usd":0.9474377573536896,"volume_usd":17.080110737922734,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004729646,"high":0.004729646,"low":0.004729646,"close":0.004729646,"volume_alpha":0.683544216,"volume_tao":0.003232922,"event_count":1,"open_usd":0.9484579024118615,"high_usd":0.9484579024118615,"low_usd":0.9484579024118615,"close_usd":0.9484579024118615,"volume_usd":0.648312879818312,"usd_per_tao":200.53464940332987},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004729618,"high":0.004729618,"low":0.004727271,"close":0.004727271,"volume_alpha":425.740641259,"volume_tao":2.012602524,"event_count":4,"open_usd":0.953024213856067,"high_usd":0.953024213856067,"low_usd":0.9525512902859351,"close_usd":0.9525512902859351,"volume_usd":405.5420412895579,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00472733,"high":0.00472733,"low":0.004722272,"close":0.004722272,"volume_alpha":372.429599487,"volume_tao":1.758957724,"event_count":54,"open_usd":0.9538611244015441,"high_usd":0.9538611244015441,"low_usd":0.9528405420501485,"close_usd":0.9528405420501485,"volume_usd":354.9152253786854,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00472088,"high":0.00472088,"low":0.004720312,"close":0.004720312,"volume_alpha":53.776775082,"volume_tao":0.253858606,"event_count":24,"open_usd":0.9533703133554312,"high_usd":0.9533703133554312,"low_usd":0.953255607127358,"close_usd":0.953255607127358,"volume_usd":51.26613232070989,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004720222,"high":0.004720222,"low":0.004719992,"close":0.004719992,"volume_alpha":41.722608487,"volume_tao":0.196933856,"event_count":2,"open_usd":0.9510330722740886,"high_usd":0.9510330722740886,"low_usd":0.9509867317403972,"close_usd":0.9509867317403972,"volume_usd":39.67834777823225,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004719445,"high":0.004719445,"low":0.004719445,"close":0.004719445,"volume_alpha":73.670396005,"volume_tao":0.347683402,"event_count":1,"open_usd":0.9524327206834533,"high_usd":0.9524327206834533,"low_usd":0.9524327206834533,"close_usd":0.9524327206834533,"volume_usd":70.16609972217894,"usd_per_tao":201.8103231806819},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004689868,"high":0.004689868,"low":0.004689868,"close":0.004689868,"volume_alpha":5334.951710813,"volume_tao":25.020217654,"event_count":1,"open_usd":0.9491292067268264,"high_usd":0.9491292067268264,"low_usd":0.9491292067268264,"close_usd":0.9491292067268264,"volume_usd":5063.55815005317,"usd_per_tao":202.37866113221662},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004686246,"high":0.004686246,"low":0.004686246,"close":0.004686246,"volume_alpha":4267.808300958,"volume_tao":20,"event_count":1,"open_usd":0.9471547712220547,"high_usd":0.9471547712220547,"low_usd":0.9471547712220547,"close_usd":0.9471547712220547,"volume_usd":4042.275079976829,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004706331,"high":0.004706331,"low":0.004706331,"close":0.004706331,"volume_alpha":160.405992435,"volume_tao":0.754923705,"event_count":1,"open_usd":0.9455371299834933,"high_usd":0.9455371299834933,"low_usd":0.9455371299834933,"close_usd":0.9455371299834933,"volume_usd":151.66982377189476,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00470541,"high":0.00470541,"low":0.00470461,"close":0.00470461,"volume_alpha":65.377961281,"volume_tao":0.307584463,"event_count":2,"open_usd":0.947037098427652,"high_usd":0.947037098427652,"low_usd":0.9468760859592927,"close_usd":0.9468760859592927,"volume_usd":61.90616702071604,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004704298,"high":0.004704311,"low":0.004704289,"close":0.004704311,"volume_alpha":6.188331698,"volume_tao":0.029111811,"event_count":3,"open_usd":0.9449124899188224,"high_usd":0.9449151011187016,"low_usd":0.94491068216506,"close_usd":0.9449151011187016,"volume_usd":5.847442874166595,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004704342,"high":0.004704342,"low":0.004704101,"close":0.004704101,"volume_alpha":23.934496616,"volume_tao":0.112593317,"event_count":21,"open_usd":0.9446298465946933,"high_usd":0.9446298465946933,"low_usd":0.9445814538985352,"close_usd":0.9445814538985352,"volume_usd":22.60868953942925,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004704129,"high":0.004704129,"low":0.004704129,"close":0.004704129,"volume_alpha":0.566557972,"volume_tao":0.002665162,"event_count":1,"open_usd":0.9364701246684098,"high_usd":0.9364701246684098,"low_usd":0.9364701246684098,"close_usd":0.9364701246684098,"volume_usd":0.5305646572195424,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004704093,"high":0.004704093,"low":0.004680509,"close":0.004680509,"volume_alpha":4321.697500967,"volume_tao":20.227773069,"event_count":2,"open_usd":0.9228394763282707,"high_usd":0.9228394763282707,"low_usd":0.9182128147784829,"close_usd":0.9182128147784829,"volume_usd":3968.2437201566927,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004657012,"high":0.004657012,"low":0.004657012,"close":0.004657012,"volume_alpha":3.051200414,"volume_tao":0.014209478,"event_count":1,"open_usd":0.9122549396897561,"high_usd":0.9122549396897561,"low_usd":0.9122549396897561,"close_usd":0.9122549396897561,"volume_usd":2.78347285682599,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004657772,"high":0.004658511,"low":0.004657772,"close":0.004658511,"volume_alpha":141.656628487,"volume_tao":0.659806016,"event_count":2,"open_usd":0.91109574706224,"high_usd":0.9112403011016129,"low_usd":0.91109574706224,"close_usd":0.9112403011016129,"volume_usd":129.06309176655282,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.0046585,"high":0.0046585,"low":0.004658474,"close":0.004658474,"volume_alpha":5.5734176,"volume_tao":0.025963651,"event_count":2,"open_usd":0.9140667054404354,"high_usd":0.9140667054404354,"low_usd":0.9140616038553026,"close_usd":0.9140616038553026,"volume_usd":5.094452920634382,"usd_per_tao":196.21481280249768},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004658472,"high":0.004658472,"low":0.004658373,"close":0.004658373,"volume_alpha":10.190202014,"volume_tao":0.047470267,"event_count":12,"open_usd":0.9174096751561316,"high_usd":0.9174096751561316,"low_usd":0.9173901787294405,"close_usd":0.9173901787294405,"volume_usd":9.348490712844217,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004658346,"high":0.004658346,"low":0.004657725,"close":0.004657725,"volume_alpha":69.175496317,"volume_tao":0.322218892,"event_count":35,"open_usd":0.9186985238770952,"high_usd":0.9186985238770952,"low_usd":0.9185760529864984,"close_usd":0.9185760529864984,"volume_usd":63.54659367202718,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00466144,"high":0.004663658,"low":0.004660906,"close":0.004663658,"volume_alpha":348.315798165,"volume_tao":1.62364919,"event_count":3,"open_usd":0.9214587271268315,"high_usd":0.9218971743570366,"low_usd":0.9213531676944917,"close_usd":0.9218971743570366,"volume_usd":320.9578404780306,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004661408,"high":0.004661408,"low":0.004661408,"close":0.004661408,"volume_alpha":3.963181966,"volume_tao":0.018474009,"event_count":1,"open_usd":0.9262225172039046,"high_usd":0.9262225172039046,"low_usd":0.9262225172039046,"close_usd":0.9262225172039046,"volume_usd":3.670788551190453,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004663774,"high":0.004663774,"low":0.004654188,"close":0.004656786,"volume_alpha":830.040947969,"volume_tao":3.865970966,"event_count":7,"open_usd":0.9242187094721684,"high_usd":0.9242187094721684,"low_usd":0.9223190546970871,"close_usd":0.9228338995860567,"volume_usd":766.1183189951727,"usd_per_tao":198.1697032215044},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004654925,"high":0.004654925,"low":0.004654811,"close":0.004654811,"volume_alpha":10.230689412,"volume_tao":0.047622596,"event_count":23,"open_usd":0.9235889618089625,"high_usd":0.9235889618089625,"low_usd":0.9235663429393468,"close_usd":0.9235663429393468,"volume_usd":9.4488534183231,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.004654828,"high":0.004654828,"low":0.004654742,"close":0.004654779,"volume_alpha":5.501330281,"volume_tao":0.025607599,"event_count":32,"open_usd":0.9240495342761199,"high_usd":0.9240495342761199,"low_usd":0.9240324620534841,"close_usd":0.924039807079502,"volume_usd":5.08347245695859,"usd_per_tao":198.51421669632475},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004654739,"high":0.004654739,"low":0.004654609,"close":0.004654609,"volume_alpha":25.387222897,"volume_tao":0.118167782,"event_count":3,"open_usd":0.9242112881995425,"high_usd":0.9242112881995425,"low_usd":0.9241854763403885,"close_usd":0.9241854763403885,"volume_usd":23.46253958082348,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004654474,"high":0.004654474,"low":0.004654474,"close":0.004654474,"volume_alpha":0.990500634,"volume_tao":0.004610259,"event_count":1,"open_usd":0.9242319136590825,"high_usd":0.9242319136590825,"low_usd":0.9242319136590825,"close_usd":0.9242319136590825,"volume_usd":0.9154522074962732,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.004654387,"high":0.004654387,"low":0.004654387,"close":0.004654387,"volume_alpha":7.884897578,"volume_tao":0.036699368,"event_count":1,"open_usd":0.9237527821321206,"high_usd":0.9237527821321206,"low_usd":0.9237527821321206,"close_usd":0.9237527821321206,"volume_usd":7.283696712905592,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004655209,"high":0.004658878,"low":0.004655209,"close":0.004658878,"volume_alpha":243.714647897,"volume_tao":1.134857652,"event_count":2,"open_usd":0.9230321243807678,"high_usd":0.9237596115600443,"low_usd":0.9230321243807678,"close_usd":0.9237596115600443,"volume_usd":225.0189130918354,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004659351,"high":0.004659351,"low":0.004659351,"close":0.004659351,"volume_alpha":0.586973756,"volume_tao":0.002734917,"event_count":1,"open_usd":0.9246602128533433,"high_usd":0.9246602128533433,"low_usd":0.9246602128533433,"close_usd":0.9246602128533433,"volume_usd":0.5427513263877796,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.004657025,"high":0.004657025,"low":0.004656926,"close":0.004656926,"volume_alpha":8.656121602,"volume_tao":0.04031146,"event_count":18,"open_usd":0.9245691366442756,"high_usd":0.9245691366442756,"low_usd":0.9245494819624717,"close_usd":0.9245494819624717,"volume_usd":8.003120397479131,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004656902,"high":0.004656902,"low":0.004656597,"close":0.004656672,"volume_alpha":59.957307771,"volume_tao":0.279205417,"event_count":5,"open_usd":0.9237785817608937,"high_usd":0.9237785817608937,"low_usd":0.923718079635782,"close_usd":0.9237329572075307,"volume_usd":55.38531498756446,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.004656777,"high":0.004656779,"low":0.004656758,"close":0.004656775,"volume_alpha":0.435340376,"volume_tao":0.002027282,"event_count":6,"open_usd":0.9233099716848512,"high_usd":0.9233103682294878,"low_usd":0.9233062045108031,"close_usd":0.9233095751402145,"volume_usd":0.40195390202648923,"usd_per_tao":198.2723183190544},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.004633831,"high":0.004633831,"low":0.004633831,"close":0.004633831,"volume_alpha":4279.450371182,"volume_tao":19.830250988,"event_count":1,"open_usd":0.9170265872435618,"high_usd":0.9170265872435618,"low_usd":0.9170265872435618,"close_usd":0.9170265872435618,"volume_usd":3924.370005662466,"usd_per_tao":197.8981510641113},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.00464213,"high":0.00464213,"low":0.00464213,"close":0.00464213,"volume_alpha":5385.45883175,"volume_tao":25,"event_count":1,"open_usd":0.9152100733418895,"high_usd":0.9152100733418895,"low_usd":0.9152100733418895,"close_usd":0.9152100733418895,"volume_usd":4928.826171078198,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004668828,"high":0.004668828,"low":0.004668823,"close":0.004668823,"volume_alpha":1.10104096,"volume_tao":0.005140568,"event_count":2,"open_usd":0.9205766507712837,"high_usd":0.9205766507712837,"low_usd":0.9205756648957591,"close_usd":0.9205756648957591,"volume_usd":1.013592034768048,"usd_per_tao":197.17510492382323},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004668784,"high":0.004668784,"low":0.004668784,"close":0.004668784,"volume_alpha":7.426738399,"volume_tao":0.034673839,"event_count":1,"open_usd":0.9213379273343665,"high_usd":0.9213379273343665,"low_usd":0.9213379273343665,"close_usd":0.9213379273343665,"volume_usd":6.842536077270982,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.004672396,"high":0.004672396,"low":0.004672396,"close":0.004672396,"volume_alpha":670.770745608,"volume_tao":3.134106235,"event_count":1,"open_usd":0.9224084045603228,"high_usd":0.9224084045603228,"low_usd":0.9224084045603228,"close_usd":0.9224084045603228,"volume_usd":618.7245113532565,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.004675792,"high":0.004675792,"low":0.004675792,"close":0.004675792,"volume_alpha":0.770468034,"volume_tao":0.003602548,"event_count":1,"open_usd":0.9257719853584842,"high_usd":0.9257719853584842,"low_usd":0.9257719853584842,"close_usd":0.9257719853584842,"volume_usd":0.7132776681061169,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.004675782,"high":0.004675782,"low":0.004675491,"close":0.004675491,"volume_alpha":28.206840111,"volume_tao":0.131884909,"event_count":33,"open_usd":0.92410096783507,"high_usd":0.92410096783507,"low_usd":0.9240434558762919,"close_usd":0.9240434558762919,"volume_usd":26.065152748725268,"usd_per_tao":197.63559717605955},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004677787,"high":0.004677787,"low":0.004677787,"close":0.004677787,"volume_alpha":4.172338436,"volume_tao":0.01951731,"event_count":1,"open_usd":0.919432333332613,"high_usd":0.919432333332613,"low_usd":0.919432333332613,"close_usd":0.919432333332613,"volume_usd":3.8361827662687378,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004675424,"high":0.004675424,"low":0.004675101,"close":0.004675101,"volume_alpha":30.847839052,"volume_tao":0.144222034,"event_count":4,"open_usd":0.9194373739087746,"high_usd":0.9194373739087746,"low_usd":0.9193738549056268,"close_usd":0.9193738549056268,"volume_usd":28.361733224781748,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004675121,"high":0.004675121,"low":0.004675121,"close":0.004675121,"volume_alpha":5.363459348,"volume_tao":0.025074823,"event_count":1,"open_usd":0.9313279424802018,"high_usd":0.9313279424802018,"low_usd":0.9313279424802018,"close_usd":0.9313279424802018,"volume_usd":4.995139871811926,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004673955,"high":0.004675436,"low":0.00467329,"close":0.00467329,"volume_alpha":239.408154078,"volume_tao":1.119040324,"event_count":3,"open_usd":0.9218144784863894,"high_usd":0.9221065667163015,"low_usd":0.9216833247572258,"close_usd":0.9216833247572258,"volume_usd":220.70122041682052,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004673251,"high":0.004673251,"low":0.004673251,"close":0.004673251,"volume_alpha":7.393964911,"volume_tao":0.034553854,"event_count":1,"open_usd":0.9250217214386268,"high_usd":0.9250217214386268,"low_usd":0.9250217214386268,"close_usd":0.9250217214386268,"volume_usd":6.839578167194311,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00467322,"high":0.00467322,"low":0.004673213,"close":0.004673213,"volume_alpha":1006.467806952,"volume_tao":4.703444846,"event_count":6,"open_usd":0.9241780816127717,"high_usd":0.9241780816127717,"low_usd":0.9241766972896345,"close_usd":0.9241766972896345,"volume_usd":930.155360703703,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004673153,"high":0.004673153,"low":0.004673027,"close":0.004673027,"volume_alpha":59.754231879,"volume_tao":0.279234571,"event_count":4,"open_usd":0.9261923586436276,"high_usd":0.9261923586436276,"low_usd":0.9261673861599128,"close_usd":0.9261673861599128,"volume_usd":55.34270457854289,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00467303,"high":0.00467303,"low":0.004672887,"close":0.004672887,"volume_alpha":36.571131075,"volume_tao":0.170894,"event_count":3,"open_usd":0.9281737571669965,"high_usd":0.9281737571669965,"low_usd":0.9281453540008976,"close_usd":0.9281453540008976,"volume_usd":33.94357109997083,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004671003,"high":0.004671003,"low":0.004671003,"close":0.004671003,"volume_alpha":317.98207234,"volume_tao":1.485295178,"event_count":1,"open_usd":0.9165188890741794,"high_usd":0.9165188890741794,"low_usd":0.9165188890741794,"close_usd":0.9165188890741794,"volume_usd":291.4365686529843,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004675168,"high":0.004676317,"low":0.004675168,"close":0.004675752,"volume_alpha":755.228653314,"volume_tao":3.530884809,"event_count":3,"open_usd":0.9181351496954921,"high_usd":0.9183607966213352,"low_usd":0.9181351496954921,"close_usd":0.9182498388205508,"volume_usd":693.4145366901796,"usd_per_tao":196.38548811411528},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004675208,"high":0.004675208,"low":0.004675208,"close":0.004675208,"volume_alpha":5.492391379,"volume_tao":0.025678073,"event_count":1,"open_usd":0.9161410941316285,"high_usd":0.9161410941316285,"low_usd":0.9161410941316285,"close_usd":0.9161410941316285,"volume_usd":5.031805620928914,"usd_per_tao":195.95729091232485},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004675287,"high":0.004676055,"low":0.004675287,"close":0.004676055,"volume_alpha":85.81420871,"volume_tao":0.401237178,"event_count":4,"open_usd":0.9194129742147116,"high_usd":0.9195640043363269,"low_usd":0.9194129742147116,"close_usd":0.9195640043363269,"volume_usd":78.90481743484361,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004675715,"high":0.004675715,"low":0.004675715,"close":0.004675715,"volume_alpha":74.877642507,"volume_tao":0.350106537,"event_count":1,"open_usd":0.9178242383853684,"high_usd":0.9178242383853684,"low_usd":0.9178242383853684,"close_usd":0.9178242383853684,"volume_usd":68.72451928224106,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004675311,"high":0.004675311,"low":0.004675276,"close":0.004675276,"volume_alpha":7.648012354,"volume_tao":0.035756781,"event_count":2,"open_usd":0.9044690118374341,"high_usd":0.9044690118374341,"low_usd":0.9044622408621098,"close_usd":0.9044622408621098,"volume_usd":6.917379480757011,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004675269,"high":0.004675269,"low":0.004675026,"close":0.004675026,"volume_alpha":25.052132861,"volume_tao":0.11712234,"event_count":11,"open_usd":0.9054383014628448,"high_usd":0.9054383014628448,"low_usd":0.9053912407467115,"close_usd":0.9053912407467115,"volume_usd":22.682556360490445,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004675009,"high":0.004675009,"low":0.004674839,"close":0.004674839,"volume_alpha":18.342882896,"volume_tao":0.085751543,"event_count":7,"open_usd":0.904782665590789,"high_usd":0.904782665590789,"low_usd":0.9047497644662884,"close_usd":0.9047497644662884,"volume_usd":16.59601289624537,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004674824,"high":0.004674824,"low":0.004674543,"close":0.004674544,"volume_alpha":26.092833805,"volume_tao":0.121975826,"event_count":14,"open_usd":0.9078606221848472,"high_usd":0.9078606221848472,"low_usd":0.9078060513956936,"close_usd":0.9078062455977902,"volume_usd":23.687961147600564,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004677483,"high":0.00467864,"low":0.004676849,"close":0.004676849,"volume_alpha":214.72374657,"volume_tao":1.004488924,"event_count":5,"open_usd":0.9070732681309108,"high_usd":0.9072976374704099,"low_usd":0.9069503207141069,"close_usd":0.9069503207141069,"volume_usd":194.79387762477856,"usd_per_tao":193.92337035343814},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004676679,"high":0.004676679,"low":0.004676679,"close":0.004676679,"volume_alpha":26.421207734,"volume_tao":0.123563513,"event_count":1,"open_usd":0.901231941380877,"high_usd":0.901231941380877,"low_usd":0.901231941380877,"close_usd":0.901231941380877,"volume_usd":23.81163742579536,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004674934,"high":0.004674934,"low":0.004673223,"close":0.004673223,"volume_alpha":278.104089586,"volume_tao":1.300102286,"event_count":6,"open_usd":0.9006007147046006,"high_usd":0.9006007147046006,"low_usd":0.9002710998217252,"close_usd":0.9002710998217252,"volume_usd":250.45766377892926,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004673143,"high":0.004673143,"low":0.004673143,"close":0.004673143,"volume_alpha":6.086403662,"volume_tao":0.028442633,"event_count":1,"open_usd":0.8990709465776298,"high_usd":0.8990709465776298,"low_usd":0.8990709465776298,"close_usd":0.8990709465776298,"volume_usd":5.472108380691566,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004675487,"high":0.004675487,"low":0.004675487,"close":0.004675487,"volume_alpha":1.459956229,"volume_tao":0.006826006,"event_count":1,"open_usd":0.8983254101328816,"high_usd":0.8983254101328816,"low_usd":0.8983254101328816,"close_usd":0.8983254101328816,"volume_usd":1.3115157072449375,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004673097,"high":0.004673097,"low":0.004672967,"close":0.004672967,"volume_alpha":17.989496414,"volume_tao":0.084065888,"event_count":3,"open_usd":0.8990026222723804,"high_usd":0.8990026222723804,"low_usd":0.8989776130887713,"close_usd":0.8989776130887713,"volume_usd":16.17245560185381,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004670569,"high":0.004670569,"low":0.004646505,"close":0.004646505,"volume_alpha":2483.716939012,"volume_tao":11.572892898,"event_count":32,"open_usd":0.8955701729764989,"high_usd":0.8955701729764989,"low_usd":0.8909559598811552,"close_usd":0.8909559598811552,"volume_usd":2219.073884680936,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004646055,"high":0.004646055,"low":0.004646055,"close":0.004646055,"volume_alpha":8.67825686,"volume_tao":0.040319661,"event_count":1,"open_usd":0.8905857907141101,"high_usd":0.8905857907141101,"low_usd":0.8905857907141101,"close_usd":0.8905857907141101,"volume_usd":7.7287326932225024,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004645971,"high":0.004645971,"low":0.004645405,"close":0.004645405,"volume_alpha":66.463666449,"volume_tao":0.308769659,"event_count":4,"open_usd":0.8900392170520449,"high_usd":0.8900392170520449,"low_usd":0.8899307871464663,"close_usd":0.8899307871464663,"volume_usd":59.15170489565839,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.004645211,"high":0.004645211,"low":0.00463123,"close":0.00463123,"volume_alpha":1324.274322737,"volume_tao":6.142275219,"event_count":64,"open_usd":0.8890535237336964,"high_usd":0.8890535237336964,"low_usd":0.8863776803080003,"close_usd":0.8863776803080003,"volume_usd":1175.5787685842713,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004628851,"high":0.004628851,"low":0.004628851,"close":0.004628851,"volume_alpha":422.473212724,"volume_tao":1.955565594,"event_count":1,"open_usd":0.8869311926684598,"high_usd":0.8869311926684598,"low_usd":0.8869311926684598,"close_usd":0.8869311926684598,"volume_usd":374.7046782512172,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004626021,"high":0.004626021,"low":0.004624315,"close":0.004624315,"volume_alpha":213.640491613,"volume_tao":0.988182784,"event_count":3,"open_usd":0.8891867562767904,"high_usd":0.8891867562767904,"low_usd":0.8888588389140704,"close_usd":0.8888588389140704,"volume_usd":189.94272708955023,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004626633,"high":0.004626633,"low":0.004626633,"close":0.004626633,"volume_alpha":0.500456194,"volume_tao":0.002315427,"event_count":1,"open_usd":0.8876445398894501,"high_usd":0.8876445398894501,"low_usd":0.8876445398894501,"close_usd":0.8876445398894501,"volume_usd":0.4442271807732773,"usd_per_tao":191.85540324669154},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004624287,"high":0.004624287,"low":0.004624287,"close":0.004624287,"volume_alpha":6.087563078,"volume_tao":0.028150636,"event_count":1,"open_usd":0.893638532799899,"high_usd":0.893638532799899,"low_usd":0.893638532799899,"close_usd":0.893638532799899,"volume_usd":5.440080395620777,"usd_per_tao":193.2489339004908},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004624201,"high":0.004624201,"low":0.004624201,"close":0.004624201,"volume_alpha":0.456999144,"volume_tao":0.002113256,"event_count":1,"open_usd":0.9149160841637638,"high_usd":0.9149160841637638,"low_usd":0.9149160841637638,"close_usd":0.9149160841637638,"volume_usd":0.41811588734044625,"usd_per_tao":197.8538744669109},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004624168,"high":0.004624168,"low":0.004624168,"close":0.004624168,"volume_alpha":3.039798546,"volume_tao":0.01405654,"event_count":1,"open_usd":0.9667933477106291,"high_usd":0.9667933477106291,"low_usd":0.9667933477106291,"close_usd":0.9667933477106291,"volume_usd":2.9388571876775167,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004624128,"high":0.004624128,"low":0.004623654,"close":0.004623654,"volume_alpha":45.712526525,"volume_tao":0.211369085,"event_count":11,"open_usd":0.945708465735911,"high_usd":0.945708465735911,"low_usd":0.9456115251207813,"close_usd":0.9456115251207813,"volume_usd":43.228373669447166,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004623662,"high":0.004624306,"low":0.004595658,"close":0.004595658,"volume_alpha":5497.608508807,"volume_tao":25.267482641,"event_count":7,"open_usd":0.9469882206696908,"high_usd":0.9471201205391258,"low_usd":0.9412526244838896,"close_usd":0.9412526244838896,"volume_usd":5175.120592076776,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004565464,"high":0.004591237,"low":0.004563422,"close":0.004591237,"volume_alpha":2815.750023881,"volume_tao":12.885482024,"event_count":55,"open_usd":0.9393442089922017,"high_usd":0.9446470036913508,"low_usd":0.9389240674962307,"close_usd":0.9446470036913508,"volume_usd":2651.187901014555,"usd_per_tao":205.74999802696982},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.004589889,"high":0.004589889,"low":0.004589482,"close":0.004589482,"volume_alpha":68.757241293,"volume_tao":0.315576422,"event_count":41,"open_usd":0.9393190354640383,"high_usd":0.9393190354640383,"low_usd":0.9392357430690732,"close_usd":0.9392357430690732,"volume_usd":64.58259455255505,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004587693,"high":0.004588865,"low":0.004587693,"close":0.004588865,"volume_alpha":456.8887111,"volume_tao":2.096207164,"event_count":2,"open_usd":0.9447966957516472,"high_usd":0.9450380592708322,"low_usd":0.9447966957516472,"close_usd":0.9450380592708322,"volume_usd":431.6961928703884,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004589945,"high":0.004592295,"low":0.00458819,"close":0.004590289,"volume_alpha":302.881488468,"volume_tao":1.390481227,"event_count":28,"open_usd":0.9566827567971832,"high_usd":0.9571725675636463,"low_usd":0.9563169619481864,"close_usd":0.956754456756189,"volume_usd":289.8181598082526,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004589158,"high":0.004589158,"low":0.004589158,"close":0.004589158,"volume_alpha":82.679502416,"volume_tao":0.379429305,"event_count":1,"open_usd":0.9546112295568895,"high_usd":0.9546112295568895,"low_usd":0.9546112295568895,"close_usd":0.9546112295568895,"volume_usd":78.92678251129423,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004591506,"high":0.004591506,"low":0.004591506,"close":0.004591506,"volume_alpha":15.44741646,"volume_tao":0.070926907,"event_count":1,"open_usd":0.9822831531032278,"high_usd":0.9822831531032278,"low_usd":0.9822831531032278,"close_usd":0.9822831531032278,"volume_usd":15.1737372983547,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004589194,"high":0.004589194,"low":0.004589082,"close":0.004589082,"volume_alpha":21.27984442,"volume_tao":0.097656679,"event_count":2,"open_usd":0.9775567390975374,"high_usd":0.9775567390975374,"low_usd":0.9775328816718589,"close_usd":0.9775328816718589,"volume_usd":20.802115725405145,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004588414,"high":0.004588414,"low":0.004588414,"close":0.004588414,"volume_alpha":142.477614346,"volume_tao":0.653746238,"event_count":1,"open_usd":0.9742192719503763,"high_usd":0.9742192719503763,"low_usd":0.9742192719503763,"close_usd":0.9742192719503763,"volume_usd":138.8044287251886,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004587578,"high":0.004587578,"low":0.004587578,"close":0.004587578,"volume_alpha":27.180179588,"volume_tao":0.124691188,"event_count":1,"open_usd":0.9668027247685024,"high_usd":0.9668027247685024,"low_usd":0.9668027247685024,"close_usd":0.9668027247685024,"volume_usd":26.27787043904683,"usd_per_tao":210.74360474492255},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004587669,"high":0.004587669,"low":0.004587669,"close":0.004587669,"volume_alpha":6.94617051,"volume_tao":0.031866732,"event_count":1,"open_usd":0.9743241798973465,"high_usd":0.9743241798973465,"low_usd":0.9743241798973465,"close_usd":0.9743241798973465,"volume_usd":6.76782207301977,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004587615,"high":0.004587615,"low":0.004587615,"close":0.004587615,"volume_alpha":1.941165672,"volume_tao":0.00890532,"event_count":1,"open_usd":0.9891995677458508,"high_usd":0.9891995677458508,"low_usd":0.9891995677458508,"close_usd":0.9891995677458508,"volume_usd":1.920200081009082,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004588226,"high":0.00459145,"low":0.004588226,"close":0.00459145,"volume_alpha":172.961600286,"volume_tao":0.793773719,"event_count":2,"open_usd":0.9778766693225792,"high_usd":0.9785637920540873,"low_usd":0.9778766693225792,"close_usd":0.9785637920540873,"volume_usd":169.17492741890155,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004589765,"high":0.004589765,"low":0.004589759,"close":0.004589759,"volume_alpha":8.784374761,"volume_tao":0.040318195,"event_count":2,"open_usd":0.9962156094151615,"high_usd":0.9962156094151615,"low_usd":0.9962143071058588,"close_usd":0.9962143071058588,"volume_usd":8.751126735779351,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004589666,"high":0.004589666,"low":0.004589459,"close":0.004589459,"volume_alpha":27.304467703,"volume_tao":0.125316521,"event_count":13,"open_usd":1.0025447692458342,"high_usd":1.0025447692458342,"low_usd":1.002499553152281,"close_usd":1.002499553152281,"volume_usd":27.373543658435214,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004589445,"high":0.004589445,"low":0.004589167,"close":0.004589167,"volume_alpha":27.754839685,"volume_tao":0.127375458,"event_count":25,"open_usd":1.0088653120958626,"high_usd":1.0088653120958626,"low_usd":1.0088042013173777,"close_usd":1.0088042013173777,"volume_usd":28.000048195048294,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00458914,"high":0.00458914,"low":0.00458914,"close":0.00458914,"volume_alpha":54.845682015,"volume_tao":0.251694535,"event_count":1,"open_usd":1.0184683488117443,"high_usd":1.0184683488117443,"low_usd":1.0184683488117443,"close_usd":1.0184683488117443,"volume_usd":55.858596047710414,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004588763,"high":0.004588763,"low":0.004588763,"close":0.004588763,"volume_alpha":0.999496453,"volume_tao":0.004586452,"event_count":1,"open_usd":1.0196508757912979,"high_usd":1.0196508757912979,"low_usd":1.0196508757912979,"close_usd":1.0196508757912979,"volume_usd":1.0191373576222502,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004588758,"high":0.004588758,"low":0.004588743,"close":0.004588743,"volume_alpha":2.19701382,"volume_tao":0.010081549,"event_count":3,"open_usd":1.047659767718924,"high_usd":1.047659767718924,"low_usd":1.0476563430675225,"close_usd":1.0476563430675225,"volume_usd":2.3017193941338707,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.0045887,"high":0.0045887,"low":0.0045887,"close":0.0045887,"volume_alpha":6.066663607,"volume_tao":0.027838102,"event_count":1,"open_usd":1.0293955544341629,"high_usd":1.0293955544341629,"low_usd":1.0293955544341629,"close_usd":1.0293955544341629,"volume_usd":6.244997154463089,"usd_per_tao":224.3327204729363},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004587529,"high":0.004587529,"low":0.004582879,"close":0.004582879,"volume_alpha":552.387350804,"volume_tao":2.533127829,"event_count":36,"open_usd":1.0424111352154088,"high_usd":1.0424111352154088,"low_usd":1.041354528972974,"close_usd":1.041354528972974,"volume_usd":575.5954144101617,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004580822,"high":0.004580822,"low":0.004580822,"close":0.004580822,"volume_alpha":380.428720969,"volume_tao":1.742676357,"event_count":1,"open_usd":1.0685580263641523,"high_usd":1.0685580263641523,"low_usd":1.0685580263641523,"close_usd":1.0685580263641523,"volume_usd":406.51018717326076,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004578288,"high":0.004578288,"low":0.004561296,"close":0.004561296,"volume_alpha":3236.158730087,"volume_tao":14.763038877,"event_count":3,"open_usd":1.0640989895786659,"high_usd":1.0640989895786659,"low_usd":1.060149659604029,"close_usd":1.060149659604029,"volume_usd":3431.2683588551577,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004544954,"high":0.004544954,"low":0.004544152,"close":0.004544181,"volume_alpha":87.53214029,"volume_tao":0.397791105,"event_count":24,"open_usd":1.05805271278329,"high_usd":1.05805271278329,"low_usd":1.05786600940287,"close_usd":1.0578727605226108,"volume_usd":92.60466833466575,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004544079,"high":0.004544079,"low":0.004544035,"close":0.004544035,"volume_alpha":8.219410545,"volume_tao":0.037349629,"event_count":2,"open_usd":1.0424465296170953,"high_usd":1.0424465296170953,"low_usd":1.0424364356800613,"close_usd":1.0424364356800613,"volume_usd":8.568290985595986,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004536335,"high":0.004536335,"low":0.004520236,"close":0.004520236,"volume_alpha":2293.968023268,"volume_tao":10.396540036,"event_count":6,"open_usd":1.0386395431227995,"high_usd":1.0386395431227995,"low_usd":1.0349535150837035,"close_usd":1.0349535150837035,"volume_usd":2380.3924518469057,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004551092,"high":0.004551092,"low":0.004551092,"close":0.004551092,"volume_alpha":5493.187148854,"volume_tao":25,"event_count":1,"open_usd":1.0449639844564849,"high_usd":1.0449639844564849,"low_usd":1.0449639844564849,"close_usd":1.0449639844564849,"volume_usd":5740.182710306037,"usd_per_tao":229.60730841224148},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.00458354,"high":0.00458354,"low":0.00458354,"close":0.00458354,"volume_alpha":1134.309423309,"volume_tao":5.199152452,"event_count":1,"open_usd":1.0690084756376654,"high_usd":1.0690084756376654,"low_usd":1.0690084756376654,"close_usd":1.0690084756376654,"volume_usd":1212.586349703581,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004589555,"high":0.004590113,"low":0.004589555,"close":0.004590113,"volume_alpha":68.512266468,"volume_tao":0.314463565,"event_count":4,"open_usd":1.0664137474690547,"high_usd":1.0665434024946698,"low_usd":1.0664137474690547,"close_usd":1.0665434024946698,"volume_usd":73.06770891603404,"usd_per_tao":232.35667672989092},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.004590452,"high":0.004590452,"low":0.004589565,"close":0.004589565,"volume_alpha":86.475687969,"volume_tao":0.396924118,"event_count":56,"open_usd":1.0604350736003156,"high_usd":1.0604350736003156,"low_usd":1.0602301687433902,"close_usd":1.0602301687433902,"volume_usd":91.69298715792483,"usd_per_tao":231.0088578641745},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004589582,"high":0.004589582,"low":0.004589533,"close":0.004589533,"volume_alpha":19.304719347,"volume_tao":0.088600178,"event_count":2,"open_usd":1.0568652278304145,"high_usd":1.0568652278304145,"low_usd":1.0568539443636056,"close_usd":1.0568539443636056,"volume_usd":20.402391178060505,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004593517,"high":0.004593517,"low":0.004592865,"close":0.004592865,"volume_alpha":322.234646223,"volume_tao":1.480188374,"event_count":5,"open_usd":1.051664376270279,"high_usd":1.051664376270279,"low_usd":1.0515151038993857,"close_usd":1.0515151038993857,"volume_usd":338.882251465539,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004595567,"high":0.004595567,"low":0.004593253,"close":0.004593253,"volume_alpha":870.184920569,"volume_tao":3.997986567,"event_count":4,"open_usd":1.0289888884671858,"high_usd":1.0289888884671858,"low_usd":1.028470763002382,"close_usd":1.028470763002382,"volume_usd":895.1852412736166,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004592074,"high":0.004603543,"low":0.004592074,"close":0.004603543,"volume_alpha":1100.660182188,"volume_tao":5.063124057,"event_count":3,"open_usd":1.0302028900607854,"high_usd":1.0327758880016085,"low_usd":1.0302028900607854,"close_usd":1.0327758880016085,"volume_usd":1135.880004603081,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004603534,"high":0.004603553,"low":0.004603166,"close":0.004603166,"volume_alpha":38.400502259,"volume_tao":0.176771525,"event_count":60,"open_usd":1.0330478859694756,"high_usd":1.0330521496307916,"low_usd":1.0329653055818784,"close_usd":1.0329653055818784,"volume_usd":39.66810068109637,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004603352,"high":0.004603352,"low":0.004603352,"close":0.004603352,"volume_alpha":23.093292249,"volume_tao":0.106306564,"event_count":1,"open_usd":1.0236491322365215,"high_usd":1.0236491322365215,"low_usd":1.0236491322365215,"close_usd":1.0236491322365215,"volume_usd":23.639431003678677,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004606267,"high":0.004606267,"low":0.004604294,"close":0.004604294,"volume_alpha":69.298602305,"volume_tao":0.319203952,"event_count":2,"open_usd":1.0443454879124956,"high_usd":1.0443454879124956,"low_usd":1.0438981639411211,"close_usd":1.0438981639411211,"volume_usd":72.37079548255385,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004604218,"high":0.004604218,"low":0.004603918,"close":0.004603918,"volume_alpha":28.400451478,"volume_tao":0.130757639,"event_count":55,"open_usd":1.0410393046696687,"high_usd":1.0410393046696687,"low_usd":1.040971473000664,"close_usd":1.040971473000664,"volume_usd":29.56502962822515,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.004603755,"high":0.004603755,"low":0.004603485,"close":0.004603485,"volume_alpha":50.751687625,"volume_tao":0.233643969,"event_count":2,"open_usd":1.0319671331100915,"high_usd":1.0319671331100915,"low_usd":1.031906610531036,"close_usd":1.031906610531036,"volume_usd":52.37309475795152,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004603428,"high":0.004603428,"low":0.004603421,"close":0.004603421,"volume_alpha":1.385374449,"volume_tao":0.006377466,"event_count":2,"open_usd":1.034343057239073,"high_usd":1.034343057239073,"low_usd":1.0343414844108676,"close_usd":1.0343414844108676,"volume_usd":1.4329512006874536,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.004603414,"high":0.004603414,"low":0.004603072,"close":0.004603072,"volume_alpha":33.714202355,"volume_tao":0.155194666,"event_count":62,"open_usd":1.0281996637816808,"high_usd":1.0281996637816808,"low_usd":1.028123276064866,"close_usd":1.028123276064866,"volume_usd":34.6636438525647,"usd_per_tao":223.35589711932943},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004605839,"high":0.004605839,"low":0.004605839,"close":0.004605839,"volume_alpha":52.107771195,"volume_tao":0.24,"event_count":1,"open_usd":1.0007646884247519,"high_usd":1.0007646884247519,"low_usd":1.0007646884247519,"close_usd":1.0007646884247519,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004603749,"high":0.004603749,"low":0.004601801,"close":0.004601801,"volume_alpha":187.314157854,"volume_tao":0.862168495,"event_count":6,"open_usd":1.0131349654624608,"high_usd":1.0131349654624608,"low_usd":1.0127062742126294,"close_usd":1.0127062742126294,"volume_usd":189.73515897687884,"usd_per_tao":220.06737671025525},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004604226,"high":0.004604226,"low":0.004604226,"close":0.004604226,"volume_alpha":0.631581506,"volume_tao":0.002907944,"event_count":1,"open_usd":1.0707055801271907,"high_usd":1.0707055801271907,"low_usd":1.0707055801271907,"close_usd":1.0707055801271907,"volume_usd":0.6762378448619557,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004610069,"high":0.004621615,"low":0.004610069,"close":0.004621615,"volume_alpha":2166.455369626,"volume_tao":10,"event_count":2,"open_usd":1.0714609948234863,"high_usd":1.074144487987305,"low_usd":1.0714609948234863,"close_usd":1.074144487987305,"volume_usd":2324.1756139083523,"usd_per_tao":232.41756139083523},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004625176,"high":0.004625176,"low":0.004622362,"close":0.004622369,"volume_alpha":266.068972621,"volume_tao":1.230242054,"event_count":5,"open_usd":1.1205049484231837,"high_usd":1.1205049484231837,"low_usd":1.1198232228142853,"close_usd":1.1198249186491334,"volume_usd":298.04104952228886,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004622399,"high":0.004622399,"low":0.00462237,"close":0.00462237,"volume_alpha":8.857852118,"volume_tao":0.040944488,"event_count":2,"open_usd":1.130175521064081,"high_usd":1.130175521064081,"low_usd":1.1301684305705706,"close_usd":1.1301684305705706,"volume_usd":10.01091815312828,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004625046,"high":0.004625046,"low":0.004625046,"close":0.004625046,"volume_alpha":62.702079389,"volume_tao":0.29,"event_count":1,"open_usd":1.1254802830940374,"high_usd":1.1254802830940374,"low_usd":1.1254802830940374,"close_usd":1.1254802830940374,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004623046,"high":0.004623046,"low":0.004622957,"close":0.004622957,"volume_alpha":16.692778326,"volume_tao":0.077171277,"event_count":2,"open_usd":1.1060081086789664,"high_usd":1.1060081086789664,"low_usd":1.1059868165002442,"close_usd":1.1059868165002442,"volume_usd":18.46229912467032,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004625325,"high":0.004625325,"low":0.004625325,"close":0.004625325,"volume_alpha":6.239064542,"volume_tao":0.028857701,"event_count":1,"open_usd":1.106110814499037,"high_usd":1.106110814499037,"low_usd":1.106110814499037,"close_usd":1.106110814499037,"volume_usd":6.901096713783286,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004625401,"high":0.004625401,"low":0.004625401,"close":0.004625401,"volume_alpha":0.860836677,"volume_tao":0.003981715,"event_count":1,"open_usd":1.0849296357210396,"high_usd":1.0849296357210396,"low_usd":1.0849296357210396,"close_usd":1.0849296357210396,"volume_usd":0.9339472630578407,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004623094,"high":0.004623094,"low":0.004623089,"close":0.004623089,"volume_alpha":4.924816162,"volume_tao":0.022767867,"event_count":3,"open_usd":1.0863023944144996,"high_usd":1.0863023944144996,"low_usd":1.0863012195493613,"close_usd":1.0863012195493613,"volume_usd":5.349834642732955,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004626542,"high":0.004626542,"low":0.004624213,"close":0.004624213,"volume_alpha":432.179421379,"volume_tao":1.998993284,"event_count":2,"open_usd":1.0950604134390867,"high_usd":1.0950604134390867,"low_usd":1.0945091603211208,"close_usd":1.0945091603211208,"volume_usd":473.1435296683781,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004623045,"high":0.004623045,"low":0.004623045,"close":0.004623045,"volume_alpha":6.172578259,"volume_tao":0.028536104,"event_count":1,"open_usd":1.0926615319148523,"high_usd":1.0926615319148523,"low_usd":1.0926615319148523,"close_usd":1.0926615319148523,"volume_usd":6.744538093728601,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004626182,"high":0.004633812,"low":0.004626182,"close":0.004633148,"volume_alpha":979.20447235,"volume_tao":4.534217297,"event_count":9,"open_usd":1.0924690811278202,"high_usd":1.0942708993634636,"low_usd":1.0924690811278202,"close_usd":1.0941140963086187,"volume_usd":1070.751692018917,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.00463285,"high":0.00463285,"low":0.004632582,"close":0.004632582,"volume_alpha":54.983204844,"volume_tao":0.254728957,"event_count":2,"open_usd":1.0976489957233508,"high_usd":1.0976489957233508,"low_usd":1.0975854991864775,"close_usd":1.0975854991864775,"volume_usd":60.35226347339254,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.004632623,"high":0.004632623,"low":0.004632623,"close":0.004632623,"volume_alpha":0.459482022,"volume_tao":0.002128607,"event_count":1,"open_usd":1.0967517416680508,"high_usd":1.0967517416680508,"low_usd":1.0967517416680508,"close_usd":1.0967517416680508,"volume_usd":0.5039377118701014,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004632835,"high":0.004632835,"low":0.004439512,"close":0.004631905,"volume_alpha":89.282205938,"volume_tao":0.413588175,"event_count":31,"open_usd":1.1166511325781903,"high_usd":1.1166511325781903,"low_usd":1.070054535267167,"close_usd":1.1164269748964906,"volume_usd":99.68706073812186,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004631878,"high":0.004631878,"low":0.004630438,"close":0.004630438,"volume_alpha":1094.691756694,"volume_tao":5.069790557,"event_count":70,"open_usd":1.1123268962964492,"high_usd":1.1123268962964492,"low_usd":1.111981086080665,"close_usd":1.111981086080665,"volume_usd":1217.489837845655,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004630403,"high":0.004630403,"low":0.004629836,"close":0.004629836,"volume_alpha":57.567132179,"volume_tao":0.266542502,"event_count":25,"open_usd":1.1212966314722173,"high_usd":1.1212966314722173,"low_usd":1.1211593269676103,"close_usd":1.1211593269676103,"volume_usd":64.54583102956195,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004629747,"high":0.004629747,"low":0.004629747,"close":0.004629747,"volume_alpha":10.268650452,"volume_tao":0.047541254,"event_count":1,"open_usd":1.1081277124636595,"high_usd":1.1081277124636595,"low_usd":1.1081277124636595,"close_usd":1.1081277124636595,"volume_usd":11.378976225412273,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.004628086,"high":0.004628086,"low":0.004628086,"close":0.004628086,"volume_alpha":315.887321909,"volume_tao":1.461953783,"event_count":1,"open_usd":1.114070372053821,"high_usd":1.114070372053821,"low_usd":1.114070372053821,"close_usd":1.114070372053821,"volume_usd":351.92072812655186,"usd_per_tao":240.71946200952638},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004626384,"high":0.004626384,"low":0.004626384,"close":0.004626384,"volume_alpha":41.967687207,"volume_tao":0.194158644,"event_count":1,"open_usd":1.1159004467870948,"high_usd":1.1159004467870948,"low_usd":1.1159004467870948,"close_usd":1.1159004467870948,"volume_usd":46.831762687052446,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004618579,"high":0.004618579,"low":0.004618579,"close":0.004618579,"volume_alpha":1421.726399741,"volume_tao":6.566356249,"event_count":1,"open_usd":1.1184889444172776,"high_usd":1.1184889444172776,"low_usd":1.1184889444172776,"close_usd":1.1184889444172776,"volume_usd":1590.1853946011977,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004611165,"high":0.004611436,"low":0.004611165,"close":0.004611436,"volume_alpha":35.042145962,"volume_tao":0.161591029,"event_count":3,"open_usd":1.116563989449943,"high_usd":1.11662961035944,"low_usd":1.116563989449943,"close_usd":1.11662961035944,"volume_usd":39.12822985071265,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00461155,"high":0.00461155,"low":0.00461155,"close":0.00461155,"volume_alpha":4.808604541,"volume_tao":0.02217512,"event_count":1,"open_usd":1.1179670891644105,"high_usd":1.1179670891644105,"low_usd":1.1179670891644105,"close_usd":1.1179670891644105,"volume_usd":5.375861555934882,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004611497,"high":0.004611518,"low":0.004611259,"close":0.004611259,"volume_alpha":25.490470248,"volume_tao":0.117546451,"event_count":24,"open_usd":1.112889534388891,"high_usd":1.1128946023050628,"low_usd":1.1128320980056114,"close_usd":1.1128320980056114,"volume_usd":28.367407616757983,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004611246,"high":0.004611246,"low":0.004610654,"close":0.004610654,"volume_alpha":59.658565726,"volume_tao":0.275081743,"event_count":57,"open_usd":1.1187707457122653,"high_usd":1.1187707457122653,"low_usd":1.1186271159251184,"close_usd":1.1186271159251184,"volume_usd":66.7397503295074,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004610601,"high":0.004610601,"low":0.004610601,"close":0.004610601,"volume_alpha":8.001298935,"volume_tao":0.036890793,"event_count":1,"open_usd":1.1174259983690134,"high_usd":1.1174259983690134,"low_usd":1.1174259983690134,"close_usd":1.1174259983690134,"volume_usd":8.940858512512708,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004610561,"high":0.004610561,"low":0.004599891,"close":0.004602397,"volume_alpha":1040.710902148,"volume_tao":4.792608071,"event_count":81,"open_usd":1.101792390067713,"high_usd":1.101792390067713,"low_usd":1.0992425648290873,"close_usd":1.09984142725158,"volume_usd":1145.2964403257872,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00459579,"high":0.00459579,"low":0.00459579,"close":0.00459579,"volume_alpha":0.26416131,"volume_tao":0.00121403,"event_count":1,"open_usd":1.0931961670627728,"high_usd":1.0931961670627728,"low_usd":1.0931961670627728,"close_usd":1.0931961670627728,"volume_usd":0.28878015372748067,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004595631,"high":0.004595631,"low":0.004595506,"close":0.004595506,"volume_alpha":29.642090507,"volume_tao":0.136223364,"event_count":3,"open_usd":1.0755562172655804,"high_usd":1.0755562172655804,"low_usd":1.0755269624087047,"close_usd":1.0755269624087047,"volume_usd":31.88156013549222,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004595012,"high":0.004595012,"low":0.004593891,"close":0.004593891,"volume_alpha":108.088604873,"volume_tao":0.496657325,"event_count":6,"open_usd":1.071573736283275,"high_usd":1.071573736283275,"low_usd":1.0713123149511057,"close_usd":1.0713123149511057,"volume_usd":115.82231894121425,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004593849,"high":0.004593849,"low":0.00458209,"close":0.00458209,"volume_alpha":2204.533022428,"volume_tao":10.101663847,"event_count":3,"open_usd":1.0706052426278043,"high_usd":1.0706052426278043,"low_usd":1.067864785323252,"close_usd":1.067864785323252,"volume_usd":2354.2119634019214,"usd_per_tao":233.05190105896042},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.0045677,"high":0.0045677,"low":0.0045677,"close":0.0045677,"volume_alpha":551.890951988,"volume_tao":2.520872492,"event_count":1,"open_usd":1.050805877964875,"high_usd":1.050805877964875,"low_usd":1.050805877964875,"close_usd":1.050805877964875,"volume_usd":579.9303001934371,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004564971,"high":0.004565467,"low":0.004564971,"close":0.004565467,"volume_alpha":991.111325716,"volume_tao":4.524678833,"event_count":5,"open_usd":1.0506511675383747,"high_usd":1.050765324447389,"low_usd":1.0506511675383747,"close_usd":1.050765324447389,"volume_usd":1041.377721485552,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.004565142,"high":0.004565142,"low":0.004565142,"close":0.004565142,"volume_alpha":104.250537546,"volume_tao":0.475918459,"event_count":1,"open_usd":1.0532581676114674,"high_usd":1.0532581676114674,"low_usd":1.0532581676114674,"close_usd":1.0532581676114674,"volume_usd":109.80271896445132,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004564259,"high":0.004564259,"low":0.004564259,"close":0.004564259,"volume_alpha":0.82611846,"volume_tao":0.003770619,"event_count":1,"open_usd":1.060090912667406,"high_usd":1.060090912667406,"low_usd":1.060090912667406,"close_usd":1.060090912667406,"volume_usd":0.8757607613921694,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004564263,"high":0.004566997,"low":0.00456426,"close":0.004565121,"volume_alpha":86.014419906,"volume_tao":0.392821211,"event_count":5,"open_usd":1.0620375751871793,"high_usd":1.0626737371985624,"low_usd":1.062036877130839,"close_usd":1.062237219300481,"volume_usd":91.40377896990847,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004567514,"high":0.004567514,"low":0.004567514,"close":0.004567514,"volume_alpha":10.986227746,"volume_tao":0.05017975,"event_count":1,"open_usd":1.0715824430800145,"high_usd":1.0715824430800145,"low_usd":1.0715824430800145,"close_usd":1.0715824430800145,"volume_usd":11.772648994210934,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004565206,"high":0.004565206,"low":0.004565206,"close":0.004565206,"volume_alpha":9.994964523,"volume_tao":0.045629068,"event_count":1,"open_usd":1.0677358705625655,"high_usd":1.0677358705625655,"low_usd":1.0677358705625655,"close_usd":1.0677358705625655,"volume_usd":10.671981208282498,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004565171,"high":0.004565171,"low":0.004565086,"close":0.004565086,"volume_alpha":8.468726028,"volume_tao":0.038660809,"event_count":19,"open_usd":1.0319424690830137,"high_usd":1.0319424690830137,"low_usd":1.0319232551017912,"close_usd":1.0319232551017912,"volume_usd":8.739153625615952,"usd_per_tao":226.046837913194},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.004564984,"high":0.004564984,"low":0.004564984,"close":0.004564984,"volume_alpha":11.592339763,"volume_tao":0.052918845,"event_count":1,"open_usd":1.054380947012609,"high_usd":1.054380947012609,"low_usd":1.054380947012609,"close_usd":1.054380947012609,"volume_usd":12.222742052527122,"usd_per_tao":230.97144415240209},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004565056,"high":0.004567996,"low":0.004565056,"close":0.004567996,"volume_alpha":107.341728544,"volume_tao":0.490247853,"event_count":4,"open_usd":1.062141195889718,"high_usd":1.0628252390024238,"low_usd":1.062141195889718,"close_usd":1.0628252390024238,"volume_usd":114.06485284469385,"usd_per_tao":232.6677254100975},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004565736,"high":0.004565736,"low":0.004565736,"close":0.004565736,"volume_alpha":75.961730374,"volume_tao":0.346821234,"event_count":1,"open_usd":1.0981538537993123,"high_usd":1.0981538537993123,"low_usd":1.0981538537993123,"close_usd":1.0981538537993123,"volume_usd":83.4176734477274,"usd_per_tao":240.5206638752903},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004567647,"high":0.004567686,"low":0.004565325,"close":0.004565325,"volume_alpha":7.655608396,"volume_tao":0.034959311,"event_count":8,"open_usd":1.173777307575544,"high_usd":1.17378732965365,"low_usd":1.173180608463684,"close_usd":1.173180608463684,"volume_usd":8.983716548208761,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004565142,"high":0.004565142,"low":0.00456313,"close":0.00456313,"volume_alpha":387.197728709,"volume_tao":1.76684977,"event_count":2,"open_usd":1.1567918432073236,"high_usd":1.1567918432073236,"low_usd":1.1562820090798127,"close_usd":1.1562820090798127,"volume_usd":447.7138722319559,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00456109,"high":0.00456109,"low":0.004558941,"close":0.004558941,"volume_alpha":212.274305567,"volume_tao":0.967976733,"event_count":23,"open_usd":1.1531520701851468,"high_usd":1.1531520701851468,"low_usd":1.152608751855794,"close_usd":1.152608751855794,"volume_usd":244.72754836015181,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004558895,"high":0.004558895,"low":0.004550459,"close":0.004550459,"volume_alpha":818.53341035,"volume_tao":3.728122537,"event_count":77,"open_usd":1.1619169446033026,"high_usd":1.1619169446033026,"low_usd":1.159766877241656,"close_usd":1.159766877241656,"volume_usd":950.179538528032,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004550368,"high":0.004550368,"low":0.004550368,"close":0.004550368,"volume_alpha":0.65657328,"volume_tao":0.00298765,"event_count":1,"open_usd":1.1673866194462041,"high_usd":1.1673866194462041,"low_usd":1.1673866194462041,"close_usd":1.1673866194462041,"volume_usd":0.766474850734809,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00453461,"high":0.00453461,"low":0.004530025,"close":0.004530025,"volume_alpha":444.911368998,"volume_tao":2.016484057,"event_count":132,"open_usd":1.1715757458120455,"high_usd":1.1715757458120455,"low_usd":1.1703911511513034,"close_usd":1.1703911511513034,"volume_usd":520.9850048841851,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004529999,"high":0.004529999,"low":0.004529218,"close":0.004529218,"volume_alpha":78.164192847,"volume_tao":0.354053445,"event_count":23,"open_usd":1.148437556251242,"high_usd":1.148437556251242,"low_usd":1.148239558474326,"close_usd":1.148239558474326,"volume_usd":89.75902051151304,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004529194,"high":0.004529194,"low":0.004529169,"close":0.004529169,"volume_alpha":4.849440925,"volume_tao":0.021963998,"event_count":2,"open_usd":1.149534203066066,"high_usd":1.149534203066066,"low_usd":1.1495278579293646,"close_usd":1.1495278579293646,"volume_usd":5.574582792672309,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004530255,"high":0.004530255,"low":0.004530255,"close":0.004530255,"volume_alpha":206.056567898,"volume_tao":0.933488784,"event_count":1,"open_usd":1.1384927201185249,"high_usd":1.1384927201185249,"low_usd":1.1384927201185249,"close_usd":1.1384927201185249,"volume_usd":234.59389921677567,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004531259,"high":0.004535314,"low":0.004531259,"close":0.004535314,"volume_alpha":330.749802308,"volume_tao":1.500054047,"event_count":2,"open_usd":1.1367387571442777,"high_usd":1.1377560187177655,"low_usd":1.1367387571442777,"close_usd":1.1377560187177655,"volume_usd":376.31253764925464,"usd_per_tao":250.86598606353726},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004534625,"high":0.004534625,"low":0.004534625,"close":0.004534625,"volume_alpha":9.36621129,"volume_tao":0.042472258,"event_count":1,"open_usd":1.1430963426689935,"high_usd":1.1430963426689935,"low_usd":1.1430963426689935,"close_usd":1.1430963426689935,"volume_usd":10.706482406967258,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004534345,"high":0.004534345,"low":0.004533342,"close":0.004533342,"volume_alpha":130.545323521,"volume_tao":0.591859363,"event_count":5,"open_usd":1.1424550616897426,"high_usd":1.1424550616897426,"low_usd":1.1422023499029519,"close_usd":1.1422023499029519,"volume_usd":149.12246974321906,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004535862,"high":0.004535862,"low":0.004535862,"close":0.004535862,"volume_alpha":111.618156393,"volume_tao":0.506284576,"event_count":1,"open_usd":1.1496711998210296,"high_usd":1.1496711998210296,"low_usd":1.1496711998210296,"close_usd":1.1496711998210296,"volume_usd":128.3241853347393,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004533736,"high":0.004533736,"low":0.004533736,"close":0.004533736,"volume_alpha":2.140933548,"volume_tao":0.009706427,"event_count":1,"open_usd":1.1447869445398542,"high_usd":1.1447869445398542,"low_usd":1.1447869445398542,"close_usd":1.1447869445398542,"volume_usd":2.4509126485814665,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00453282,"high":0.004533936,"low":0.004531753,"close":0.004531753,"volume_alpha":223.177761323,"volume_tao":1.011577639,"event_count":14,"open_usd":1.1113507031736742,"high_usd":1.1116243225507378,"low_usd":1.1110890975506214,"close_usd":1.1110890975506214,"volume_usd":248.01724322108868,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004531737,"high":0.004531737,"low":0.00448544,"close":0.00448544,"volume_alpha":7813.601193856,"volume_tao":35.094682388,"event_count":130,"open_usd":1.1107405712102258,"high_usd":1.1107405712102258,"low_usd":1.0993930556272784,"close_usd":1.0993930556272784,"volume_usd":8601.798286636797,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004451635,"high":0.004451635,"low":0.004451635,"close":0.004451635,"volume_alpha":3.584536917,"volume_tao":0.01595705,"event_count":1,"open_usd":1.0965971878904426,"high_usd":1.0965971878904426,"low_usd":1.0965971878904426,"close_usd":1.0965971878904426,"volume_usd":3.9307931034388908,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.004451303,"high":0.004451324,"low":0.004450962,"close":0.004450962,"volume_alpha":37.234841293,"volume_tao":0.165737608,"event_count":142,"open_usd":1.0931956941248702,"high_usd":1.0932008515157683,"low_usd":1.0931119479202878,"close_usd":1.0931119479202878,"volume_usd":40.70350623629882,"usd_per_tao":245.5900427638537},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004450293,"high":0.004450293,"low":0.004450124,"close":0.004450124,"volume_alpha":16.717312814,"volume_tao":0.074395539,"event_count":38,"open_usd":1.0667622508994756,"high_usd":1.0667622508994756,"low_usd":1.0667217405734357,"close_usd":1.0667217405734357,"volume_usd":17.833062371515698,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004452091,"high":0.004452091,"low":0.004452091,"close":0.004452091,"volume_alpha":6.120414613,"volume_tao":0.027248642,"event_count":1,"open_usd":1.039131565954183,"high_usd":1.039131565954183,"low_usd":1.039131565954183,"close_usd":1.039131565954183,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004451937,"high":0.004451937,"low":0.004451937,"close":0.004451937,"volume_alpha":4.373346673,"volume_tao":0.019469866,"event_count":1,"open_usd":1.0471411128575692,"high_usd":1.0471411128575692,"low_usd":1.0471411128575692,"close_usd":1.0471411128575692,"volume_usd":4.5795116036969405,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004449774,"high":0.004450014,"low":0.004449774,"close":0.004450014,"volume_alpha":47.505510618,"volume_tao":0.211392166,"event_count":2,"open_usd":1.0434351745851436,"high_usd":1.0434914525987913,"low_usd":1.0434351745851436,"close_usd":1.0434914525987913,"volume_usd":49.569713346372566,"usd_per_tao":234.49172353138465},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.004450471,"high":0.004450477,"low":0.004450465,"close":0.004450465,"volume_alpha":1.699574369,"volume_tao":0.007563906,"event_count":7,"open_usd":1.0468959755586462,"high_usd":1.0468973869543958,"low_usd":1.0468945641628964,"close_usd":1.0468945641628964,"volume_usd":1.7792774631952206,"usd_per_tao":235.23262494208953},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004454832,"high":0.004454832,"low":0.004454832,"close":0.004454832,"volume_alpha":349.596539627,"volume_tao":1.557393896,"event_count":1,"open_usd":1.0427926193244186,"high_usd":1.0427926193244186,"low_usd":1.0427926193244186,"close_usd":1.0427926193244186,"volume_usd":364.5567016061888,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004455293,"high":0.004455293,"low":0.004454788,"close":0.004454788,"volume_alpha":63.240017096,"volume_tao":0.281738089,"event_count":37,"open_usd":1.0509006924310047,"high_usd":1.0509006924310047,"low_usd":1.050781574597525,"close_usd":1.050781574597525,"volume_usd":66.45550647606971,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.004454713,"high":0.004454724,"low":0.004452635,"close":0.004452635,"volume_alpha":211.230621188,"volume_tao":0.940752439,"event_count":139,"open_usd":1.053187413664148,"high_usd":1.0531900142944355,"low_usd":1.0526961309607292,"close_usd":1.0526961309607292,"volume_usd":222.41357145312148,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.004446454,"high":0.004446454,"low":0.004446454,"close":0.004446454,"volume_alpha":1223.179710337,"volume_tao":5.438812619,"event_count":1,"open_usd":1.051982551422934,"high_usd":1.051982551422934,"low_usd":1.051982551422934,"close_usd":1.051982551422934,"volume_usd":1286.7637842754855,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004438283,"high":0.004438283,"low":0.004438283,"close":0.004438283,"volume_alpha":330.392999546,"volume_tao":1.466377563,"event_count":1,"open_usd":1.0509902780826865,"high_usd":1.0509902780826865,"low_usd":1.0509902780826865,"close_usd":1.0509902780826865,"volume_usd":347.2398138450347,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004438725,"high":0.004438725,"low":0.00443662,"close":0.004436756,"volume_alpha":27.7323467,"volume_tao":0.123040711,"event_count":3,"open_usd":1.0534867453971204,"high_usd":1.0534867453971204,"low_usd":1.052987144813831,"close_usd":1.0530194230462906,"volume_usd":29.202475526809536,"usd_per_tao":237.33994455550194},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004436701,"high":0.004436701,"low":0.004436701,"close":0.004436701,"volume_alpha":0.869121892,"volume_tao":0.003856034,"event_count":1,"open_usd":1.0487756603512102,"high_usd":1.0487756603512102,"low_usd":1.0487756603512102,"close_usd":1.0487756603512102,"volume_usd":0.911513893924048,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004436623,"high":0.004436623,"low":0.004436623,"close":0.004436623,"volume_alpha":0.700130092,"volume_tao":0.003106213,"event_count":1,"open_usd":1.047970644782089,"high_usd":1.047970644782089,"low_usd":1.047970644782089,"close_usd":1.047970644782089,"volume_usd":0.7337157203667084,"usd_per_tao":236.20908172321356},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004436363,"high":0.004436363,"low":0.004436363,"close":0.004436363,"volume_alpha":15.582249641,"volume_tao":0.069128514,"event_count":1,"open_usd":1.0501942777924294,"high_usd":1.0501942777924294,"low_usd":1.0501942777924294,"close_usd":1.0501942777924294,"volume_usd":16.36438899050728,"usd_per_tao":236.72415395052872},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.00443948,"high":0.004440643,"low":0.004437252,"close":0.004440643,"volume_alpha":1351.161615653,"volume_tao":5.997988161,"event_count":5,"open_usd":1.0599654820513977,"high_usd":1.0602431586837118,"low_usd":1.0594335271616335,"close_usd":1.0602431586837118,"volume_usd":1432.0732185780635,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004438409,"high":0.004443909,"low":0.004437144,"close":0.004438278,"volume_alpha":3601.810766808,"volume_tao":15.990941789,"event_count":11,"open_usd":1.0670351577718062,"high_usd":1.068357409364155,"low_usd":1.066731039905566,"close_usd":1.0670036641429705,"volume_usd":3844.3724079383824,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.004439307,"high":0.00444044,"low":0.004437073,"close":0.004438205,"volume_alpha":1350.992218269,"volume_tao":5.996980307,"event_count":4,"open_usd":1.0576212077055673,"high_usd":1.0578911338062698,"low_usd":1.0570889791892664,"close_usd":1.0573586670498092,"volume_usd":1428.7215447987364,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.0044404,"high":0.004466439,"low":0.004435858,"close":0.004435858,"volume_alpha":12110.366871845,"volume_tao":54.052699893,"event_count":5,"open_usd":1.0609679943571324,"high_usd":1.0671896288056204,"low_usd":1.0598827505434287,"close_usd":1.0598827505434287,"volume_usd":12915.09426967485,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004435778,"high":0.004438058,"low":0.004435691,"close":0.004438058,"volume_alpha":26.456602372,"volume_tao":0.117408077,"event_count":4,"open_usd":1.055695381012249,"high_usd":1.0562380108437481,"low_usd":1.0556746754002577,"close_usd":1.0562380108437481,"volume_usd":27.942598701384618,"usd_per_tao":237.99554013123492},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004435563,"high":0.004435563,"low":0.004432969,"close":0.004432969,"volume_alpha":260.804352192,"volume_tao":1.156478061,"event_count":150,"open_usd":1.0473721100337299,"high_usd":1.0473721100337299,"low_usd":1.046759587282181,"close_usd":1.046759587282181,"volume_usd":273.07984735134784,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004432797,"high":0.004432797,"low":0.004432389,"close":0.004432576,"volume_alpha":31.397911406,"volume_tao":0.139178347,"event_count":32,"open_usd":1.0132825981812073,"high_usd":1.0132825981812073,"low_usd":1.0131893344246992,"close_usd":1.0132320803130987,"volume_usd":31.814449671105095,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004432572,"high":0.004432574,"low":0.004430975,"close":0.004430975,"volume_alpha":152.520650646,"volume_tao":0.675932411,"event_count":127,"open_usd":1.0162698156124237,"high_usd":1.0162702741587555,"low_usd":1.015903666366448,"close_usd":1.015903666366448,"volume_usd":154.9731638185304,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004431031,"high":0.004431031,"low":0.004431031,"close":0.004431031,"volume_alpha":2.335477274,"volume_tao":0.010348572,"event_count":1,"open_usd":1.0087127655424666,"high_usd":1.0087127655424666,"low_usd":1.0087127655424666,"close_usd":1.0087127655424666,"volume_usd":2.355825694186146,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004433871,"high":0.004433871,"low":0.004433871,"close":0.004433871,"volume_alpha":136.570752195,"volume_tao":0.605537126,"event_count":1,"open_usd":1.0063150925699933,"high_usd":1.0063150925699933,"low_usd":1.0063150925699933,"close_usd":1.0063150925699933,"volume_usd":137.43321558188265,"usd_per_tao":226.96084134382647},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004432222,"high":0.004432222,"low":0.0044322,"close":0.0044322,"volume_alpha":2.654786457,"volume_tao":0.011766574,"event_count":8,"open_usd":1.0179093725445527,"high_usd":1.0179093725445527,"low_usd":1.017904319998404,"close_usd":1.017904319998404,"volume_usd":2.70232537028584,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004432195,"high":0.004432199,"low":0.004431603,"close":0.004431603,"volume_alpha":52.942570809,"volume_tao":0.234634013,"event_count":140,"open_usd":1.0200319363013304,"high_usd":1.020032856867268,"low_usd":1.0198956925425855,"close_usd":1.0198956925425855,"volume_usd":53.99902003466489,"usd_per_tao":230.14148436639869},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004431455,"high":0.004431455,"low":0.004431455,"close":0.004431455,"volume_alpha":7.706257577,"volume_tao":0.034149935,"event_count":1,"open_usd":1.0228611198758841,"high_usd":1.0228611198758841,"low_usd":1.0228611198758841,"close_usd":1.0228611198758841,"volume_usd":7.882431562046473,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004431194,"high":0.004433447,"low":0.004431194,"close":0.004433447,"volume_alpha":17.832041546,"volume_tao":0.079038524,"event_count":2,"open_usd":1.0256757748384095,"high_usd":1.0261972702910371,"low_usd":1.0256757748384095,"close_usd":1.0261972702910371,"volume_usd":18.294820616245694,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004431152,"high":0.004440211,"low":0.00443071,"close":0.004434548,"volume_alpha":5411.513734477,"volume_tao":24.004799222,"event_count":12,"open_usd":1.0214614490644236,"high_usd":1.0235497139822316,"low_usd":1.0213595599934808,"close_usd":1.022244289075559,"volume_usd":5533.544549544829,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004436781,"high":0.004440178,"low":0.004430977,"close":0.004430977,"volume_alpha":5424.927063288,"volume_tao":24.063948434,"event_count":10,"open_usd":1.0077875809383572,"high_usd":1.0085591886450365,"low_usd":1.0064692379505547,"close_usd":1.0064692379505547,"volume_usd":5465.978235149815,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004430901,"high":0.004430901,"low":0.004430901,"close":0.004430901,"volume_alpha":1059.23717224,"volume_tao":4.693375442,"event_count":4,"open_usd":1.0026576828688676,"high_usd":1.0026576828688676,"low_usd":1.0026576828688676,"close_usd":1.0026576828688676,"volume_usd":1062.0523784009995,"usd_per_tao":226.28753900591948},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004432627,"high":0.004432627,"low":0.004428561,"close":0.004428561,"volume_alpha":351.896669547,"volume_tao":1.558398889,"event_count":2,"open_usd":1.011285863181644,"high_usd":1.011285863181644,"low_usd":1.0103582217808005,"close_usd":1.0103582217808005,"volume_usd":355.5423828000145,"usd_per_tao":228.14594216514132},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004425806,"high":0.004454895,"low":0.004424293,"close":0.004424293,"volume_alpha":5990.627827686,"volume_tao":26.603492458,"event_count":146,"open_usd":1.0134533100775827,"high_usd":1.020114321277994,"low_usd":1.0131068523118905,"close_usd":1.0131068523118905,"volume_usd":6091.861570792779,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004423815,"high":0.004426226,"low":0.004423598,"close":0.004426226,"volume_alpha":109.49139387,"volume_tao":0.484484146,"event_count":5,"open_usd":1.0114032160204094,"high_usd":1.0119544355342962,"low_usd":1.0113536039778903,"close_usd":1.0119544355342962,"volume_usd":110.76612005142655,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00442471,"high":0.004432104,"low":0.00442471,"close":0.004432104,"volume_alpha":1057.567605048,"volume_tao":4.686404922,"event_count":2,"open_usd":1.0176827731640903,"high_usd":1.0193833922837108,"low_usd":1.0176827731640903,"close_usd":1.0193833922837108,"volume_usd":1077.8725740649224,"usd_per_tao":229.99988093323412},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004434133,"high":0.004434133,"low":0.004434133,"close":0.004434133,"volume_alpha":0.83127675,"volume_tao":0.003685992,"event_count":1,"open_usd":1.0196491441316486,"high_usd":1.0196491441316486,"low_usd":1.0196491441316486,"close_usd":1.0196491441316486,"volume_usd":0.8476107027182325,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004433927,"high":0.004433927,"low":0.004433289,"close":0.004433289,"volume_alpha":70.429051783,"volume_tao":0.312255632,"event_count":19,"open_usd":1.0255270556957843,"high_usd":1.0255270556957843,"low_usd":1.0253794920887302,"close_usd":1.0253794920887302,"volume_usd":72.2218924464445,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004432534,"high":0.004432534,"low":0.004432534,"close":0.004432534,"volume_alpha":2.042512805,"volume_tao":0.009053508,"event_count":1,"open_usd":1.013181193728293,"high_usd":1.013181193728293,"low_usd":1.013181193728293,"close_usd":1.013181193728293,"volume_usd":2.0694356868709076,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004432352,"high":0.004462577,"low":0.004432352,"close":0.004462577,"volume_alpha":5611.758494603,"volume_tao":25.042613551,"event_count":2,"open_usd":1.0024476341905224,"high_usd":1.0092835036664596,"low_usd":1.0024476341905224,"close_usd":1.0092835036664596,"volume_usd":5663.789497798792,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004491051,"high":0.004491051,"low":0.004491051,"close":0.004491051,"volume_alpha":0.498711564,"volume_tao":0.002239739,"event_count":1,"open_usd":1.0182423340005573,"high_usd":1.0182423340005573,"low_usd":1.0182423340005573,"close_usd":1.0182423340005573,"volume_usd":0.5078092114545291,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004488573,"high":0.004488573,"low":0.004486682,"close":0.004486682,"volume_alpha":182.120951677,"volume_tao":0.817288028,"event_count":141,"open_usd":1.0145110417539658,"high_usd":1.0145110417539658,"low_usd":1.0140836363447285,"close_usd":1.0140836363447285,"volume_usd":184.72412695512014,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004495554,"high":0.004495554,"low":0.004495554,"close":0.004495554,"volume_alpha":1334.651934616,"volume_tao":6,"event_count":1,"open_usd":1.0091552723399337,"high_usd":1.0091552723399337,"low_usd":1.0091552723399337,"close_usd":1.0091552723399337,"volume_usd":1346.8710717387896,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004492816,"high":0.004492816,"low":0.004483998,"close":0.004483998,"volume_alpha":1537.785674844,"volume_tao":6.907385195,"event_count":4,"open_usd":0.987867263852962,"high_usd":0.987867263852962,"low_usd":0.9859283877599603,"close_usd":0.9859283877599603,"volume_usd":1518.7756883351349,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004483907,"high":0.004529259,"low":0.004483907,"close":0.004511398,"volume_alpha":8479.298617796,"volume_tao":38.248943016,"event_count":9,"open_usd":0.9896723046576885,"high_usd":0.9996822398237916,"low_usd":0.9896723046576885,"close_usd":0.9957400222368766,"volume_usd":8442.173217545618,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004494177,"high":0.004494177,"low":0.004493956,"close":0.004493956,"volume_alpha":31.720608038,"volume_tao":0.142555193,"event_count":4,"open_usd":0.9933513031144581,"high_usd":0.9933513031144581,"low_usd":0.9933024553191914,"close_usd":0.9933024553191914,"volume_usd":31.50908091343155,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004493842,"high":0.004493842,"low":0.004493842,"close":0.004493842,"volume_alpha":11.605872865,"volume_tao":0.052154954,"event_count":1,"open_usd":0.9912430552570265,"high_usd":0.9912430552570265,"low_usd":0.9912430552570265,"close_usd":0.9912430552570265,"volume_usd":11.504239790751363,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004493452,"high":0.004493809,"low":0.004493452,"close":0.004493809,"volume_alpha":44.674937777,"volume_tao":0.200753056,"event_count":3,"open_usd":0.9924262509909217,"high_usd":0.9925050982049575,"low_usd":0.9924262509909217,"close_usd":0.9925050982049575,"volume_usd":44.33842906100935,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004496451,"high":0.004496451,"low":0.004496451,"close":0.004496451,"volume_alpha":131.896009294,"volume_tao":0.593063913,"event_count":1,"open_usd":0.9889299519666637,"high_usd":0.9889299519666637,"low_usd":0.9889299519666637,"close_usd":0.9889299519666637,"volume_usd":130.43590756270925,"usd_per_tao":219.93566747789836},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004492531,"high":0.004492531,"low":0.004492489,"close":0.004492489,"volume_alpha":8.506915967,"volume_tao":0.038217266,"event_count":2,"open_usd":0.9739868377898487,"high_usd":0.9739868377898487,"low_usd":0.9739777321326618,"close_usd":0.9739777321326618,"volume_usd":8.28555530508604,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004491868,"high":0.004491868,"low":0.00446312,"close":0.00446312,"volume_alpha":5617.230384137,"volume_tao":25.070633964,"event_count":3,"open_usd":0.9783141825437526,"high_usd":0.9783141825437526,"low_usd":0.9720529620181788,"close_usd":0.9720529620181788,"volume_usd":5460.302211094426,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.00443283,"high":0.00443283,"low":0.00443283,"close":0.00443283,"volume_alpha":344.264704513,"volume_tao":1.52606685,"event_count":1,"open_usd":0.9617417701280748,"high_usd":0.9617417701280748,"low_usd":0.9617417701280748,"close_usd":0.9617417701280748,"volume_usd":331.0937332703432,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004430162,"high":0.004430162,"low":0.004430162,"close":0.004430162,"volume_alpha":131.974913319,"volume_tao":0.584670289,"event_count":1,"open_usd":0.9638392636724411,"high_usd":0.9638392636724411,"low_usd":0.9638392636724411,"close_usd":0.9638392636724411,"volume_usd":127.20261264507107,"usd_per_tao":217.56298385306027},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004428641,"high":0.00442881,"low":0.004426964,"close":0.004426964,"volume_alpha":187.58545574,"volume_tao":0.830637878,"event_count":67,"open_usd":0.9630117014794818,"high_usd":0.9630484506712882,"low_usd":0.9626470364223276,"close_usd":0.9626470364223276,"volume_usd":180.62290355124435,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004426934,"high":0.004429499,"low":0.004426495,"close":0.004426911,"volume_alpha":213.983571766,"volume_tao":0.947446877,"event_count":47,"open_usd":0.9581777892347427,"high_usd":0.9587329649002003,"low_usd":0.9580827708654889,"close_usd":0.9581728110513877,"volume_usd":205.06801186130653,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004426251,"high":0.004426251,"low":0.004426228,"close":0.004426228,"volume_alpha":3.490430086,"volume_tao":0.01544948,"event_count":3,"open_usd":0.9611754082345703,"high_usd":0.9611754082345703,"low_usd":0.9611704137066076,"close_usd":0.9611704137066076,"volume_usd":3.354906950828552,"usd_per_tao":217.15338968227746},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004428178,"high":0.004428178,"low":0.004428178,"close":0.004428178,"volume_alpha":1.070738493,"volume_tao":0.004741421,"event_count":1,"open_usd":0.9715807697732809,"high_usd":0.9715807697732809,"low_usd":0.9715807697732809,"close_usd":0.9715807697732809,"volume_usd":1.0403090085807751,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004427933,"high":0.004427933,"low":0.004427933,"close":0.004427933,"volume_alpha":5.081377965,"volume_tao":0.0225,"event_count":1,"open_usd":0.9735400430856904,"high_usd":0.9735400430856904,"low_usd":0.9735400430856904,"close_usd":0.9735400430856904,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.00442827,"high":0.00442827,"low":0.00442827,"close":0.00442827,"volume_alpha":92.395015341,"volume_tao":0.409150096,"event_count":1,"open_usd":0.9744421385217202,"high_usd":0.9744421385217202,"low_usd":0.9744421385217202,"close_usd":0.9744421385217202,"volume_usd":90.03360105020859,"usd_per_tao":220.05029921881916},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004425706,"high":0.004425706,"low":0.004420515,"close":0.004420515,"volume_alpha":504.855138409,"volume_tao":2.233046089,"event_count":142,"open_usd":1.0204170489072675,"high_usd":1.0204170489072675,"low_usd":1.019220181130493,"close_usd":1.019220181130493,"volume_usd":514.8643629313144,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004422794,"high":0.004422794,"low":0.004402599,"close":0.004402599,"volume_alpha":3626.62967085,"volume_tao":15.966752683,"event_count":2,"open_usd":1.0116269095171917,"high_usd":1.0116269095171917,"low_usd":1.0070077015148071,"close_usd":1.0070077015148071,"volume_usd":3652.079810121977,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004384414,"high":0.004384414,"low":0.004384414,"close":0.004384414,"volume_alpha":11.344114819,"volume_tao":0.049737298,"event_count":1,"open_usd":1.0020638667801147,"high_usd":1.0020638667801147,"low_usd":1.0020638667801147,"close_usd":1.0020638667801147,"volume_usd":11.367528056674136,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004384339,"high":0.004384339,"low":0.004384339,"close":0.004384339,"volume_alpha":0.68024115,"volume_tao":0.002982408,"event_count":1,"open_usd":1.0069697027830968,"high_usd":1.0069697027830968,"low_usd":1.0069697027830968,"close_usd":1.0069697027830968,"volume_usd":0.6849822738018047,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.004383682,"high":0.004383682,"low":0.004383682,"close":0.004383682,"volume_alpha":6.96343658,"volume_tao":0.030525492,"event_count":1,"open_usd":1.0081796289395464,"high_usd":1.0081796289395464,"low_usd":1.0081796289395464,"close_usd":1.0081796289395464,"volume_usd":7.020395000768097,"usd_per_tao":229.98466333542132},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004382112,"high":0.004382112,"low":0.004382112,"close":0.004382112,"volume_alpha":278.025035721,"volume_tao":1.218336972,"event_count":1,"open_usd":1.001119114299519,"high_usd":1.001119114299519,"low_usd":1.001119114299519,"close_usd":1.001119114299519,"volume_usd":278.33620645182,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.004380417,"high":0.004381184,"low":0.004380417,"close":0.004381184,"volume_alpha":90.214925869,"volume_tao":0.395215408,"event_count":5,"open_usd":0.9986614208360493,"high_usd":0.9988362839392152,"low_usd":0.9986614208360493,"close_usd":0.9988362839392152,"volume_usd":90.10246761657142,"usd_per_tao":227.98318535336915},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004379896,"high":0.004379896,"low":0.004377747,"close":0.004377747,"volume_alpha":1600.655728059,"volume_tao":7.010464583,"event_count":23,"open_usd":0.9966313664833296,"high_usd":0.9966313664833296,"low_usd":0.9961423683868971,"close_usd":0.9961423683868971,"volume_usd":1595.208858164275,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004375059,"high":0.004377302,"low":0.004375059,"close":0.004377302,"volume_alpha":7.892552941,"volume_tao":0.034533031,"event_count":2,"open_usd":0.9750792232581328,"high_usd":0.9755791257046524,"low_usd":0.9750792232581328,"close_usd":0.9755791257046524,"volume_usd":7.696454160784808,"usd_per_tao":222.87224543900615},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004374779,"high":0.004374779,"low":0.004374514,"close":0.004374514,"volume_alpha":27.171870902,"volume_tao":0.118866893,"event_count":6,"open_usd":0.975172948849025,"high_usd":0.975172948849025,"low_usd":0.9751138782464999,"close_usd":0.9751138782464999,"volume_usd":26.496373546488073,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004374479,"high":0.004377263,"low":0.004374248,"close":0.004375204,"volume_alpha":265.228099453,"volume_tao":1.16077339,"event_count":27,"open_usd":0.9780270556734797,"high_usd":0.9786494903275255,"low_usd":0.9779754096946418,"close_usd":0.9781891480313041,"volume_usd":259.5206837033219,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004374991,"high":0.004374991,"low":0.004374991,"close":0.004374991,"volume_alpha":0.838928824,"volume_tao":0.003670306,"event_count":1,"open_usd":0.9740746453686766,"high_usd":0.9740746453686766,"low_usd":0.9740746453686766,"close_usd":0.9740746453686766,"volume_usd":0.8171792845618484,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004374646,"high":0.004396238,"low":0.004374646,"close":0.004396238,"volume_alpha":2224.136238525,"volume_tao":9.753697074,"event_count":4,"open_usd":0.9757399693530899,"high_usd":0.9805559424440032,"low_usd":0.9757399693530899,"close_usd":0.9805559424440032,"volume_usd":2175.506791649903,"usd_per_tao":223.0443261816133},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004395634,"high":0.004395953,"low":0.004395628,"close":0.004395628,"volume_alpha":91.363090561,"volume_tao":0.401611184,"event_count":6,"open_usd":0.9826889089963302,"high_usd":0.9827602247068671,"low_usd":0.9826875676350036,"close_usd":0.9826875676350036,"volume_usd":89.78428509873308,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004400036,"high":0.004400036,"low":0.004400036,"close":0.004400036,"volume_alpha":507.966797658,"volume_tao":2.235072434,"event_count":1,"open_usd":1.0083284498620473,"high_usd":1.0083284498620473,"low_usd":1.0083284498620473,"close_usd":1.0083284498620473,"volume_usd":512.1974280902731,"usd_per_tao":229.16368181125043},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004399042,"high":0.004399042,"low":0.004399026,"close":0.004399026,"volume_alpha":3.077030789,"volume_tao":0.013535963,"event_count":2,"open_usd":1.0201139402949615,"high_usd":1.0201139402949615,"low_usd":1.0201102299818878,"close_usd":1.0201102299818878,"volume_usd":3.1389162803212174,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004400997,"high":0.004401668,"low":0.004400997,"close":0.004401668,"volume_alpha":104.487279316,"volume_tao":0.459885717,"event_count":3,"open_usd":1.0325712051518474,"high_usd":1.0327286365881008,"low_usd":1.0325712051518474,"close_usd":1.0327286365881008,"volume_usd":107.8993575852952,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004398758,"high":0.004398758,"low":0.004398758,"close":0.004398758,"volume_alpha":4.804138632,"volume_tao":0.021132242,"event_count":1,"open_usd":1.0341705999127646,"high_usd":1.0341705999127646,"low_usd":1.0341705999127646,"close_usd":1.0341705999127646,"volume_usd":4.968298639443616,"usd_per_tao":235.10513647551528},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004397754,"high":0.004397754,"low":0.004397754,"close":0.004397754,"volume_alpha":8.016991029,"volume_tao":0.035256754,"event_count":1,"open_usd":1.0386088837372607,"high_usd":1.0386088837372607,"low_usd":1.0386088837372607,"close_usd":1.0386088837372607,"volume_usd":8.326518017183135,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004397499,"high":0.004397516,"low":0.004394924,"close":0.004394924,"volume_alpha":241.796987385,"volume_tao":1.063010175,"event_count":148,"open_usd":1.0338447732243081,"high_usd":1.033848769896313,"low_usd":1.0332393949647445,"close_usd":1.0332393949647445,"volume_usd":249.91194160772002,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.004394918,"high":0.004394918,"low":0.004394639,"close":0.004394639,"volume_alpha":7.327554744,"volume_tao":0.032203517,"event_count":17,"open_usd":1.0380808944216524,"high_usd":1.0380808944216524,"low_usd":1.0380149945414854,"close_usd":1.0380149945414854,"volume_usd":7.606479968655362,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004394606,"high":0.004403624,"low":0.004394596,"close":0.004403624,"volume_alpha":909.072018983,"volume_tao":4.001158413,"event_count":16,"open_usd":1.0344478704050406,"high_usd":1.0365706206345977,"low_usd":1.0344455165014816,"close_usd":1.0365706206345977,"volume_usd":941.8341028708973,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004403386,"high":0.004403386,"low":0.004403029,"close":0.004403029,"volume_alpha":72.956309391,"volume_tao":0.321235369,"event_count":4,"open_usd":1.0363693675374612,"high_usd":1.0363693675374612,"low_usd":1.0362853449547917,"close_usd":1.0362853449547917,"volume_usd":75.6051130201152,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00440192,"high":0.00440192,"low":0.00440192,"close":0.00440192,"volume_alpha":112.550221578,"volume_tao":0.49543709,"event_count":1,"open_usd":1.0414757113723094,"high_usd":1.0414757113723094,"low_usd":1.0414757113723094,"close_usd":1.0414757113723094,"volume_usd":117.21832649116226,"usd_per_tao":236.59578351544542},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004400264,"high":0.004400264,"low":0.004400264,"close":0.004400264,"volume_alpha":0.544982712,"volume_tao":0.002398068,"event_count":1,"open_usd":1.0475840175704247,"high_usd":1.0475840175704247,"low_usd":1.0475840175704247,"close_usd":1.0475840175704247,"volume_usd":0.5709152245972228,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004402209,"high":0.004402209,"low":0.004402209,"close":0.004402209,"volume_alpha":34.326089748,"volume_tao":0.151110622,"event_count":1,"open_usd":1.0429015584713572,"high_usd":1.0429015584713572,"low_usd":1.0429015584713572,"close_usd":1.0429015584713572,"volume_usd":35.798732678384006,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.00439951,"high":0.004399556,"low":0.00439951,"close":0.004399556,"volume_alpha":0.159756976,"volume_tao":0.000702859,"event_count":4,"open_usd":1.048763530149464,"high_usd":1.0487744957166265,"low_usd":1.048763530149464,"close_usd":1.0487744957166265,"volume_usd":0.16754886022246163,"usd_per_tao":238.381894835894},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004398609,"high":0.004398609,"low":0.004398528,"close":0.004398528,"volume_alpha":15.123748318,"volume_tao":0.066522851,"event_count":2,"open_usd":1.0904590387647837,"high_usd":1.0904590387647837,"low_usd":1.0904389580569644,"close_usd":1.0904389580569644,"volume_usd":16.491678200393107,"usd_per_tao":247.90997307666666},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004396962,"high":0.004396962,"low":0.004396276,"close":0.004396276,"volume_alpha":95.666649805,"volume_tao":0.42061092,"event_count":4,"open_usd":1.158307438332568,"high_usd":1.158307438332568,"low_usd":1.1581267228970704,"close_usd":1.1581267228970704,"volume_usd":110.8030402081948,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004391196,"high":0.004391196,"low":0.004391196,"close":0.004391196,"volume_alpha":909.890226203,"volume_tao":3.995506114,"event_count":1,"open_usd":1.159792023116449,"high_usd":1.159792023116449,"low_usd":1.159792023116449,"close_usd":1.159792023116449,"volume_usd":1055.283371393625,"usd_per_tao":264.1175714125375},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004366279,"high":0.004366279,"low":0.004366279,"close":0.004366279,"volume_alpha":3997.98580911,"volume_tao":17.45632255,"event_count":1,"open_usd":1.1791504568117412,"high_usd":1.1791504568117412,"low_usd":1.1791504568117412,"close_usd":1.1791504568117412,"volume_usd":4714.227081935351,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004346492,"high":0.004346492,"low":0.00434643,"close":0.00434643,"volume_alpha":12.674249298,"volume_tao":0.055087936,"event_count":2,"open_usd":1.185170340820719,"high_usd":1.185170340820719,"low_usd":1.1851534351043087,"close_usd":1.1851534351043087,"volume_usd":15.020984252180826,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004346175,"high":0.004346175,"low":0.004346175,"close":0.004346175,"volume_alpha":5.090835231,"volume_tao":0.022125661,"event_count":1,"open_usd":1.1550416055046602,"high_usd":1.1550416055046602,"low_usd":1.1550416055046602,"close_usd":1.1550416055046602,"volume_usd":5.880126549044124,"usd_per_tao":265.76049181283776},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004345412,"high":0.004345412,"low":0.004345412,"close":0.004345412,"volume_alpha":0.698031331,"volume_tao":0.003033234,"event_count":1,"open_usd":1.1641936097656627,"high_usd":1.1641936097656627,"low_usd":1.1641936097656627,"close_usd":1.1641936097656627,"volume_usd":0.812643689418619,"usd_per_tao":267.91328641925384},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004344871,"high":0.004344871,"low":0.004344715,"close":0.004344715,"volume_alpha":968.668990127,"volume_tao":4.208739923,"event_count":6,"open_usd":1.1562043835161682,"high_usd":1.1562043835161682,"low_usd":1.1561628706878635,"close_usd":1.1561628706878635,"volume_usd":1119.9788320647724,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004346673,"high":0.004347048,"low":0.004346673,"close":0.004347048,"volume_alpha":116.767480302,"volume_tao":0.507593203,"event_count":3,"open_usd":1.1490846294095631,"high_usd":1.1491837642504008,"low_usd":1.1490846294095631,"close_usd":1.1491837642504008,"volume_usd":134.18712370589373,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004344854,"high":0.004347603,"low":0.004344854,"close":0.004346505,"volume_alpha":577.975955793,"volume_tao":2.511987243,"event_count":5,"open_usd":1.1040765241892525,"high_usd":1.1047750761693642,"low_usd":1.1040765241892525,"close_usd":1.104496061955409,"volume_usd":638.3243588988682,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004341847,"high":0.004341847,"low":0.004341847,"close":0.004341847,"volume_alpha":317.114437405,"volume_tao":1.376862257,"event_count":1,"open_usd":1.12851616576679,"high_usd":1.12851616576679,"low_usd":1.12851616576679,"close_usd":1.12851616576679,"volume_usd":357.8687399760168,"usd_per_tao":259.91615221973274},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004338996,"high":0.004339004,"low":0.004338798,"close":0.004338821,"volume_alpha":9.703291639,"volume_tao":0.042101528,"event_count":44,"open_usd":1.1205040774154253,"high_usd":1.1205061433386525,"low_usd":1.1204529458155508,"close_usd":1.1204588853448292,"volume_usd":10.872315574713527,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004338808,"high":0.004338808,"low":0.00433834,"close":0.004338361,"volume_alpha":67.376247491,"volume_tao":0.29231192,"event_count":7,"open_usd":1.1248252163482957,"high_usd":1.1248252163482957,"low_usd":1.1247038885086562,"close_usd":1.1247093327065885,"volume_usd":75.78114050107442,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004342737,"high":0.004342737,"low":0.004303326,"close":0.004303326,"volume_alpha":4621.138379129,"volume_tao":19.982697693,"event_count":16,"open_usd":1.1269795757303929,"high_usd":1.1269795757303929,"low_usd":1.11675206435701,"close_usd":1.11675206435701,"volume_usd":5185.690998097706,"usd_per_tao":259.5090551719786},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004300956,"high":0.004300956,"low":0.004300956,"close":0.004300956,"volume_alpha":0.340539423,"volume_tao":0.001464645,"event_count":2,"open_usd":1.0892955630522674,"high_usd":1.0892955630522674,"low_usd":1.0892955630522674,"close_usd":1.0892955630522674,"volume_usd":0.3709480636274094,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004300732,"high":0.004300732,"low":0.004300732,"close":0.004300732,"volume_alpha":8.995468071,"volume_tao":0.038687097,"event_count":1,"open_usd":1.087297691488609,"high_usd":1.087297691488609,"low_usd":1.087297691488609,"close_usd":1.087297691488609,"volume_usd":9.780751569383046,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004300464,"high":0.004300464,"low":0.004298553,"close":0.004298553,"volume_alpha":176.610272032,"volume_tao":0.759357254,"event_count":25,"open_usd":1.0919299789402206,"high_usd":1.0919299789402206,"low_usd":1.0914447573014032,"close_usd":1.0914447573014032,"volume_usd":192.80825286953308,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004298489,"high":0.004300507,"low":0.004294768,"close":0.004295745,"volume_alpha":1163.00450144,"volume_tao":4.998220148,"event_count":104,"open_usd":1.090990109472433,"high_usd":1.0915022936471315,"low_usd":1.09004569058539,"close_usd":1.0902936608225953,"volume_usd":1268.587344630599,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004295685,"high":0.004295685,"low":0.004293166,"close":0.004293166,"volume_alpha":252.317329594,"volume_tao":1.083552911,"event_count":50,"open_usd":1.0957123329708964,"high_usd":1.0957123329708964,"low_usd":1.0950698046275116,"close_usd":1.0950698046275116,"volume_usd":276.384857830408,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004292968,"high":0.004292968,"low":0.004292968,"close":0.004292968,"volume_alpha":0.963426546,"volume_tao":0.004135959,"event_count":1,"open_usd":1.091044759096203,"high_usd":1.091044759096203,"low_usd":1.091044759096203,"close_usd":1.091044759096203,"volume_usd":1.0511413993271723,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004291837,"high":0.004291837,"low":0.004291485,"close":0.004291485,"volume_alpha":62.61264846,"volume_tao":0.268706654,"event_count":3,"open_usd":1.1047664419960888,"high_usd":1.1047664419960888,"low_usd":1.1046758332922675,"close_usd":1.1046758332922675,"volume_usd":69.16807280431529,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004284927,"high":0.004284927,"low":0.004284927,"close":0.004284927,"volume_alpha":702.771753388,"volume_tao":3.011325334,"event_count":1,"open_usd":1.133994882086099,"high_usd":1.133994882086099,"low_usd":1.133994882086099,"close_usd":1.133994882086099,"volume_usd":796.9394850955949,"usd_per_tao":264.64742155142875},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004277373,"high":0.004277373,"low":0.00427452,"close":0.00427452,"volume_alpha":599.481600468,"volume_tao":2.564179298,"event_count":2,"open_usd":1.1124939786041153,"high_usd":1.1124939786041153,"low_usd":1.1117519471467332,"close_usd":1.1117519471467332,"volume_usd":666.9126188168129,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004274678,"high":0.004327587,"low":0.004274678,"close":0.004298705,"volume_alpha":11667.379135933,"volume_tao":50.271665354,"event_count":10,"open_usd":1.1099213869667348,"high_usd":1.1236592242174057,"low_usd":1.1099213869667348,"close_usd":1.1161600045104771,"volume_usd":13053.05254216557,"usd_per_tao":259.6502910784707},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004287425,"high":0.004287427,"low":0.004287417,"close":0.004287417,"volume_alpha":2.175205825,"volume_tao":0.009326026,"event_count":4,"open_usd":1.1142018676359866,"high_usd":1.1142023873893898,"low_usd":1.1141997886223731,"close_usd":1.1141997886223731,"volume_usd":2.4236168765218675,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.00428504,"high":0.00428504,"low":0.00428504,"close":0.00428504,"volume_alpha":413.10831448,"volume_tao":1.770185728,"event_count":1,"open_usd":1.0952035398945934,"high_usd":1.0952035398945934,"low_usd":1.0952035398945934,"close_usd":1.0952035398945934,"volume_usd":452.43770783387964,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004279657,"high":0.004279657,"low":0.004279632,"close":0.004279632,"volume_alpha":9.887454845,"volume_tao":0.042314857,"event_count":2,"open_usd":1.0966709590861683,"high_usd":1.0966709590861683,"low_usd":1.0966645527844536,"close_usd":1.0966645527844536,"volume_usd":10.843269638147182,"usd_per_tao":256.2520685854423},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004279077,"high":0.004284065,"low":0.004279077,"close":0.004284065,"volume_alpha":373.795723026,"volume_tao":1.600702073,"event_count":6,"open_usd":1.1180532053985004,"high_usd":1.1193564886505962,"low_usd":1.1180532053985004,"close_usd":1.1193564886505962,"volume_usd":418.2374104522247,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004294255,"high":0.004294255,"low":0.004285449,"close":0.004288647,"volume_alpha":5326.594927588,"volume_tao":22.863265001,"event_count":4,"open_usd":1.1419769729887406,"high_usd":1.1419769729887406,"low_usd":1.1396351816363082,"close_usd":1.140485630051602,"volume_usd":6080.0586268121915,"usd_per_tao":265.9313368648905},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004285614,"high":0.004285614,"low":0.004285614,"close":0.004285614,"volume_alpha":5.091774757,"volume_tao":0.021821381,"event_count":1,"open_usd":1.104276013108277,"high_usd":1.104276013108277,"low_usd":1.104276013108277,"close_usd":1.104276013108277,"volume_usd":5.622724681036768,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004285211,"high":0.004285211,"low":0.004285211,"close":0.004285211,"volume_alpha":0.519188675,"volume_tao":0.002224833,"event_count":1,"open_usd":1.0796388072169214,"high_usd":1.0796388072169214,"low_usd":1.0796388072169214,"close_usd":1.0796388072169214,"volume_usd":0.5605362364599654,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004285137,"high":0.004285137,"low":0.004284561,"close":0.004284561,"volume_alpha":69.122554579,"volume_tao":0.296179428,"event_count":4,"open_usd":1.0871641278736417,"high_usd":1.0871641278736417,"low_usd":1.0870179933305326,"close_usd":1.0870179933305326,"volume_usd":75.14243991166073,"usd_per_tao":253.7058040089831},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004283667,"high":0.004283667,"low":0.004283667,"close":0.004283667,"volume_alpha":0.537100593,"volume_tao":0.00230076,"event_count":1,"open_usd":1.0848284237960522,"high_usd":1.0848284237960522,"low_usd":1.0848284237960522,"close_usd":1.0848284237960522,"volume_usd":0.5826619679664654,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004283662,"high":0.004283662,"low":0.004283571,"close":0.004283571,"volume_alpha":10.07408741,"volume_tao":0.043153525,"event_count":17,"open_usd":1.0895365455086556,"high_usd":1.0895365455086556,"low_usd":1.0895133999323612,"close_usd":1.0895133999323612,"volume_usd":10.975969288665027,"usd_per_tao":254.34699224837433},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00428147,"high":0.00428147,"low":0.00428147,"close":0.00428147,"volume_alpha":5.93202144,"volume_tao":0.025397773,"event_count":1,"open_usd":1.0482579824987395,"high_usd":1.0482579824987395,"low_usd":1.0482579824987395,"close_usd":1.0482579824987395,"volume_usd":6.218289112136944,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00428126,"high":0.00428126,"low":0.004281255,"close":0.004281255,"volume_alpha":211.120421528,"volume_tao":0.903860896,"event_count":4,"open_usd":1.029163550605427,"high_usd":1.029163550605427,"low_usd":1.0291623486654018,"close_usd":1.0291623486654018,"volume_usd":217.27731765432665,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004283998,"high":0.004283998,"low":0.004279397,"close":0.004279397,"volume_alpha":524.37226106,"volume_tao":2.245355537,"event_count":7,"open_usd":1.028843712812339,"high_usd":1.028843712812339,"low_usd":1.0277387379914709,"close_usd":1.0277387379914709,"volume_usd":539.2439322499272,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004281366,"high":0.004281366,"low":0.004281366,"close":0.004281366,"volume_alpha":8.471636251,"volume_tao":0.036270177,"event_count":1,"open_usd":1.037980458411916,"high_usd":1.037980458411916,"low_usd":1.037980458411916,"close_usd":1.037980458411916,"volume_usd":8.793393264939585,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004263257,"high":0.004263257,"low":0.004263257,"close":0.004263257,"volume_alpha":3147.2591666,"volume_tao":13.417574125,"event_count":1,"open_usd":1.030305280865739,"high_usd":1.030305280865739,"low_usd":1.030305280865739,"close_usd":1.030305280865739,"volume_usd":3242.6376072085254,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004247919,"high":0.004247919,"low":0.004247919,"close":0.004247919,"volume_alpha":55.451040088,"volume_tao":0.235551537,"event_count":1,"open_usd":1.0192539497166895,"high_usd":1.0192539497166895,"low_usd":1.0192539497166895,"close_usd":1.0192539497166895,"volume_usd":56.51869408269953,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004247698,"high":0.004247824,"low":0.00424765,"close":0.004247824,"volume_alpha":45.337982304,"volume_tao":0.192582969,"event_count":3,"open_usd":1.0059782446662757,"high_usd":1.0060080851254674,"low_usd":1.005966876872298,"close_usd":1.0060080851254674,"volume_usd":45.609239900586104,"usd_per_tao":236.8290412045008},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004246764,"high":0.004246764,"low":0.004246764,"close":0.004246764,"volume_alpha":4.655714445,"volume_tao":0.019771722,"event_count":1,"open_usd":1.0056691783263298,"high_usd":1.0056691783263298,"low_usd":1.0056691783263298,"close_usd":1.0056691783263298,"volume_usd":4.68210887580205,"usd_per_tao":236.80835062328157},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.00424609,"high":0.00424609,"low":0.00424609,"close":0.00424609,"volume_alpha":4.008527938,"volume_tao":0.01702057,"event_count":1,"open_usd":1.0106085526815152,"high_usd":1.0106085526815152,"low_usd":1.0106085526815152,"close_usd":1.0106085526815152,"volume_usd":4.051052524443527,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00424565,"high":0.00424565,"low":0.00424565,"close":0.00424565,"volume_alpha":13.86483182,"volume_tao":0.058865226,"event_count":1,"open_usd":1.009959277071546,"high_usd":1.009959277071546,"low_usd":1.009959277071546,"close_usd":1.009959277071546,"volume_usd":14.002916183767663,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004245282,"high":0.004245282,"low":0.004245282,"close":0.004245282,"volume_alpha":51.631750576,"volume_tao":0.219191326,"event_count":1,"open_usd":1.0102989521810088,"high_usd":1.0102989521810088,"low_usd":1.0102989521810088,"close_usd":1.0102989521810088,"volume_usd":52.16349985347638,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004247003,"high":0.004247003,"low":0.004244845,"close":0.004244845,"volume_alpha":8.774846027,"volume_tao":0.037255112,"event_count":2,"open_usd":1.0122810217034748,"high_usd":1.0122810217034748,"low_usd":1.011766658411328,"close_usd":1.011766658411328,"volume_usd":8.879824864507366,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004257844,"high":0.004257844,"low":0.004255706,"close":0.004255706,"volume_alpha":4696.029872961,"volume_tao":19.989944665,"event_count":2,"open_usd":1.008623401018882,"high_usd":1.008623401018882,"low_usd":1.0081169388677604,"close_usd":1.0081169388677604,"volume_usd":4735.336939115559,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004244206,"high":0.004244206,"low":0.004244206,"close":0.004244206,"volume_alpha":0.194993601,"volume_tao":0.000827593,"event_count":1,"open_usd":0.9888162033905096,"high_usd":0.9888162033905096,"low_usd":0.9888162033905096,"close_usd":0.9888162033905096,"volume_usd":0.19281282958757465,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004243408,"high":0.004243408,"low":0.004243408,"close":0.004243408,"volume_alpha":123.033685906,"volume_tao":0.52208208,"event_count":1,"open_usd":1.0087885037348965,"high_usd":1.0087885037348965,"low_usd":1.0087885037348965,"close_usd":1.0087885037348965,"volume_usd":124.11495673053416,"usd_per_tao":237.73073523330692},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004244394,"high":0.004244438,"low":0.004242256,"close":0.004242257,"volume_alpha":27.876340949,"volume_tao":0.118288786,"event_count":6,"open_usd":1.0176797430837454,"high_usd":1.0176902929781932,"low_usd":1.0171671141217042,"close_usd":1.0171673538920327,"volume_usd":28.362141060930757,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004244174,"high":0.004244174,"low":0.004242037,"close":0.004242037,"volume_alpha":9.422311908,"volume_tao":0.039979864,"event_count":2,"open_usd":1.0122529420605693,"high_usd":1.0122529420605693,"low_usd":1.0117432587777484,"close_usd":1.0117432587777484,"volume_usd":9.535361876582213,"usd_per_tao":238.5041098834707},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004241436,"high":0.004241436,"low":0.004241264,"close":0.004241264,"volume_alpha":6.957965157,"volume_tao":0.029510669,"event_count":2,"open_usd":0.995170730787043,"high_usd":0.995170730787043,"low_usd":0.9951303743215214,"close_usd":0.9951303743215214,"volume_usd":6.92410637216842,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004240821,"high":0.004240821,"low":0.004240809,"close":0.004240809,"volume_alpha":20.095582603,"volume_tao":0.085221586,"event_count":2,"open_usd":0.9899831849393137,"high_usd":0.9899831849393137,"low_usd":0.989980383642532,"close_usd":0.989980383642532,"volume_usd":19.89424621644244,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004240399,"high":0.004240399,"low":0.004240115,"close":0.004240115,"volume_alpha":60.462201994,"volume_tao":0.25637212,"event_count":2,"open_usd":0.9910852051195927,"high_usd":0.9910852051195927,"low_usd":0.9910188273569686,"close_usd":0.9910188273569686,"volume_usd":59.92044973530671,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004239725,"high":0.004239725,"low":0.004239725,"close":0.004239725,"volume_alpha":0.968306286,"volume_tao":0.004105352,"event_count":1,"open_usd":0.9928842125698973,"high_usd":0.9928842125698973,"low_usd":0.9928842125698973,"close_usd":0.9928842125698973,"volume_usd":0.9614159380248136,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004241774,"high":0.004241923,"low":0.004241774,"close":0.004241923,"volume_alpha":31.658219752,"volume_tao":0.134287625,"event_count":2,"open_usd":0.9930690646855008,"high_usd":0.9931039480363436,"low_usd":0.9930690646855008,"close_usd":0.9931039480363436,"volume_usd":31.43894185724823,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004241364,"high":0.004241364,"low":0.004241364,"close":0.004241364,"volume_alpha":0.534330237,"volume_tao":0.002266289,"event_count":1,"open_usd":0.9928771221647583,"high_usd":0.9928771221647583,"low_usd":0.9928771221647583,"close_usd":0.9928771221647583,"volume_usd":0.5305242606655896,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00424133,"high":0.00424133,"low":0.00424133,"close":0.00424133,"volume_alpha":0.855266783,"volume_tao":0.003627469,"event_count":1,"open_usd":0.9923963403376799,"high_usd":0.9923963403376799,"low_usd":0.9923963403376799,"close_usd":0.9923963403376799,"volume_usd":0.8487637039061765,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004241001,"high":0.004241001,"low":0.004241001,"close":0.004241001,"volume_alpha":49.989842198,"volume_tao":0.212006989,"event_count":1,"open_usd":0.9875278218436202,"high_usd":0.9875278218436202,"low_usd":0.9875278218436202,"close_usd":0.9875278218436202,"volume_usd":49.36636422929264,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.00424194,"high":0.004244449,"low":0.00424194,"close":0.004244449,"volume_alpha":400.918095055,"volume_tao":1.701122528,"event_count":4,"open_usd":0.992820023992591,"high_usd":0.9934072518742201,"low_usd":0.992820023992591,"close_usd":0.9934072518742201,"volume_usd":398.14530829368096,"usd_per_tao":234.04857777163068},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004244418,"high":0.004244418,"low":0.004244418,"close":0.004244418,"volume_alpha":54.230147823,"volume_tao":0.230175397,"event_count":1,"open_usd":0.9950002190475641,"high_usd":0.9950002190475641,"low_usd":0.9950002190475641,"close_usd":0.9950002190475641,"volume_usd":53.959004611317745,"usd_per_tao":234.42559593507616},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004242988,"high":0.004242988,"low":0.004242988,"close":0.004242988,"volume_alpha":7.526691793,"volume_tao":0.031935664,"event_count":1,"open_usd":0.9918789669690514,"high_usd":0.9918789669690514,"low_usd":0.9918789669690514,"close_usd":0.9918789669690514,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004240283,"high":0.004240283,"low":0.004240283,"close":0.004240283,"volume_alpha":8.045066884,"volume_tao":0.034113362,"event_count":1,"open_usd":0.9884151361906074,"high_usd":0.9884151361906074,"low_usd":0.9884151361906074,"close_usd":0.9884151361906074,"volume_usd":7.951866266272673,"usd_per_tao":233.10121899661115},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004239131,"high":0.004239131,"low":0.004239131,"close":0.004239131,"volume_alpha":87.087389094,"volume_tao":0.369174857,"event_count":1,"open_usd":0.9908143714290828,"high_usd":0.9908143714290828,"low_usd":0.9908143714290828,"close_usd":0.9908143714290828,"volume_usd":86.28743812962527,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004240777,"high":0.004240777,"low":0.004240777,"close":0.004240777,"volume_alpha":2.297469832,"volume_tao":0.009743057,"event_count":1,"open_usd":0.9908407706274418,"high_usd":0.9908407706274418,"low_usd":0.9908407706274418,"close_usd":0.9908407706274418,"volume_usd":2.2764267270236305,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004237407,"high":0.004237407,"low":0.004213248,"close":0.004213248,"volume_alpha":5148.559543813,"volume_tao":21.692287573,"event_count":4,"open_usd":0.9966715610487835,"high_usd":0.9966715610487835,"low_usd":0.9909891736256784,"close_usd":0.9909891736256784,"volume_usd":5102.197197036074,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004189319,"high":0.004189319,"low":0.004189319,"close":0.004189319,"volume_alpha":2.275766966,"volume_tao":0.009533914,"event_count":1,"open_usd":0.986125038176576,"high_usd":0.986125038176576,"low_usd":0.986125038176576,"close_usd":0.986125038176576,"volume_usd":2.244190835604114,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004191046,"high":0.004191046,"low":0.004191046,"close":0.004191046,"volume_alpha":0.575792744,"volume_tao":0.002413174,"event_count":1,"open_usd":0.9794497225475606,"high_usd":0.9794497225475606,"low_usd":0.9794497225475606,"close_usd":0.9794497225475606,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004188364,"high":0.004188364,"low":0.004188364,"close":0.004188364,"volume_alpha":0.527937846,"volume_tao":0.002211196,"event_count":1,"open_usd":0.9723388818975257,"high_usd":0.9723388818975257,"low_usd":0.9723388818975257,"close_usd":0.9723388818975257,"volume_usd":0.5133345254367293,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004187961,"high":0.004187961,"low":0.004186767,"close":0.004186767,"volume_alpha":136.150739982,"volume_tao":0.570112114,"event_count":16,"open_usd":0.9799482963747063,"high_usd":0.9799482963747063,"low_usd":0.979668910232889,"close_usd":0.979668910232889,"volume_usd":133.40152758272637,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.004186689,"high":0.004186689,"low":0.004178752,"close":0.004178752,"volume_alpha":856.20341627,"volume_tao":3.581303414,"event_count":100,"open_usd":0.9901702282999375,"high_usd":0.9901702282999375,"low_usd":0.9882930931456384,"close_usd":0.9882930931456384,"volume_usd":846.9938939939711,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.00417866,"high":0.00417866,"low":0.004174054,"close":0.004174054,"volume_alpha":505.297777268,"volume_tao":2.110293211,"event_count":59,"open_usd":0.9843253744814086,"high_usd":0.9843253744814086,"low_usd":0.9832403848735292,"close_usd":0.9832403848735292,"volume_usd":497.1007823520337,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004174005,"high":0.004174005,"low":0.004173783,"close":0.004173783,"volume_alpha":20.156879563,"volume_tao":0.084130813,"event_count":2,"open_usd":0.988352014994083,"high_usd":0.988352014994083,"low_usd":0.9882994481793983,"close_usd":0.9882994481793983,"volume_usd":19.921120974134052,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004173084,"high":0.004173084,"low":0.004172948,"close":0.004172948,"volume_alpha":15.582636462,"volume_tao":0.0650266,"event_count":21,"open_usd":0.9895040362562174,"high_usd":0.9895040362562174,"low_usd":0.9894717885111612,"close_usd":0.9894717885111612,"volume_usd":15.418832490316168,"usd_per_tao":237.11577247335964},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004172503,"high":0.004176402,"low":0.004172503,"close":0.004175269,"volume_alpha":382.799821613,"volume_tao":1.598240862,"event_count":7,"open_usd":0.9750224589967427,"high_usd":0.9759335698018465,"low_usd":0.9750224589967427,"close_usd":0.97566881254558,"volume_usd":373.4738441976707,"usd_per_tao":233.67807260935285},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004176764,"high":0.004176764,"low":0.004176764,"close":0.004176764,"volume_alpha":172.382239673,"volume_tao":0.72,"event_count":1,"open_usd":0.9877452379923426,"high_usd":0.9877452379923426,"low_usd":0.9877452379923426,"close_usd":0.9877452379923426,"volume_usd":170.26975221834095,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004175173,"high":0.004175173,"low":0.004175173,"close":0.004175173,"volume_alpha":19.751585929,"volume_tao":0.082466286,"event_count":1,"open_usd":0.9797066627200098,"high_usd":0.9797066627200098,"low_usd":0.9797066627200098,"close_usd":0.9797066627200098,"volume_usd":19.350759799408042,"usd_per_tao":234.65055525124583},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004174097,"high":0.004174097,"low":0.004171257,"close":0.004171257,"volume_alpha":321.237406264,"volume_tao":1.34040912,"event_count":24,"open_usd":0.9762374905970822,"high_usd":0.9762374905970822,"low_usd":0.9755732716119232,"close_usd":0.9755732716119232,"volume_usd":313.494783586065,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004170979,"high":0.004170979,"low":0.004167933,"close":0.004167933,"volume_alpha":1612.714487835,"volume_tao":6.72457042,"event_count":5,"open_usd":0.9722856984674321,"high_usd":0.9722856984674321,"low_usd":0.9715756535984621,"close_usd":0.9715756535984621,"volume_usd":1567.546527494656,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004164689,"high":0.004164689,"low":0.003669725,"close":0.003669725,"volume_alpha":3.803297281,"volume_tao":0.015839507,"event_count":3,"open_usd":0.9719146343328431,"high_usd":0.9719146343328431,"low_usd":0.8564047475038574,"close_usd":0.8564047475038574,"volume_usd":3.696470169541473,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004164478,"high":0.004164478,"low":0.004164451,"close":0.004164451,"volume_alpha":19.290330224,"volume_tao":0.080333995,"event_count":5,"open_usd":0.9742076952928741,"high_usd":0.9742076952928741,"low_usd":0.9742013791092435,"close_usd":0.9742013791092435,"volume_usd":18.792750525424623,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004163989,"high":0.004163989,"low":0.004163989,"close":0.004163989,"volume_alpha":60.348677636,"volume_tao":0.251291204,"event_count":2,"open_usd":0.9833422797318317,"high_usd":0.9833422797318317,"low_usd":0.9833422797318317,"close_usd":0.9833422797318317,"volume_usd":59.34340014296791,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004162531,"high":0.004162531,"low":0.004160671,"close":0.004160671,"volume_alpha":384.490100912,"volume_tao":1.600343153,"event_count":6,"open_usd":0.9857218633952763,"high_usd":0.9857218633952763,"low_usd":0.9852813999690786,"close_usd":0.9852813999690786,"volume_usd":378.97453132409873,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004160646,"high":0.004160646,"low":0.004160646,"close":0.004160646,"volume_alpha":5.082629794,"volume_tao":0.021147021,"event_count":1,"open_usd":0.9860301799707583,"high_usd":0.9860301799707583,"low_usd":0.9860301799707583,"close_usd":0.9860301799707583,"volume_usd":5.01162582023931,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004117041,"high":0.004117041,"low":0.00403114,"close":0.00403114,"volume_alpha":19422.841999884,"volume_tao":79.121663647,"event_count":2,"open_usd":0.9864818757723562,"high_usd":0.9864818757723562,"low_usd":0.9658991855317874,"close_usd":0.9658991855317874,"volume_usd":18958.297274358454,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003988422,"high":0.003988422,"low":0.003980216,"close":0.003980216,"volume_alpha":1880.086347705,"volume_tao":7.483216851,"event_count":2,"open_usd":0.9379439185085878,"high_usd":0.9379439185085878,"low_usd":0.9360141408182427,"close_usd":0.9360141408182427,"volume_usd":1759.803184386315,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003971985,"high":0.003971985,"low":0.003971985,"close":0.003971985,"volume_alpha":9.227729214,"volume_tao":0.036652399,"event_count":1,"open_usd":0.9273209172379879,"high_usd":0.9273209172379879,"low_usd":0.9273209172379879,"close_usd":0.9273209172379879,"volume_usd":8.55706561320164,"usd_per_tao":233.46536234099273},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003970718,"high":0.003970741,"low":0.003970703,"close":0.003970703,"volume_alpha":4.273783212,"volume_tao":0.016970003,"event_count":22,"open_usd":0.9186007685322795,"high_usd":0.9186060894383917,"low_usd":0.9185972983761193,"close_usd":0.9185972983761193,"volume_usd":3.9259040298996526,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003970533,"high":0.003970533,"low":0.003969633,"close":0.003969633,"volume_alpha":104.983441535,"volume_tao":0.41679417,"event_count":4,"open_usd":0.9155784000092116,"high_usd":0.9155784000092116,"low_usd":0.9153708660181812,"close_usd":0.9153708660181812,"volume_usd":96.1099528203814,"usd_per_tao":230.59332336721837},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00396875,"high":0.00396875,"low":0.00396875,"close":0.00396875,"volume_alpha":2.917650204,"volume_tao":0.011579425,"event_count":1,"open_usd":0.8962311446405491,"high_usd":0.8962311446405491,"low_usd":0.8962311446405491,"close_usd":0.8962311446405491,"volume_usd":2.6148891520074056,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00396856,"high":0.003970545,"low":0.003968549,"close":0.003970545,"volume_alpha":3.709287284,"volume_tao":0.014722613,"event_count":3,"open_usd":0.8970027547812478,"high_usd":0.8974514188982676,"low_usd":0.897000268481355,"close_usd":0.8974514188982676,"volume_usd":3.3277119203384125,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003970556,"high":0.003970556,"low":0.003968458,"close":0.003968458,"volume_alpha":2.857052005,"volume_tao":0.011341088,"event_count":2,"open_usd":0.8865478838694807,"high_usd":0.8865478838694807,"low_usd":0.886079441298627,"close_usd":0.886079441298627,"volume_usd":2.532244241657229,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003970385,"high":0.003970385,"low":0.003970385,"close":0.003970385,"volume_alpha":1.243924762,"volume_tao":0.00493886,"event_count":1,"open_usd":0.878047072656707,"high_usd":0.878047072656707,"low_usd":0.878047072656707,"close_usd":0.878047072656707,"volume_usd":1.0922244480727445,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003989602,"high":0.004083394,"low":0.003989602,"close":0.004083394,"volume_alpha":14867.621975375,"volume_tao":59.972550651,"event_count":4,"open_usd":0.8987624403314711,"high_usd":0.9198915471455266,"low_usd":0.8987624403314711,"close_usd":0.9198915471455266,"volume_usd":13510.38925085648,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004096419,"high":0.004138289,"low":0.004054642,"close":0.004074781,"volume_alpha":28876.346780194,"volume_tao":118.175200732,"event_count":19,"open_usd":0.9227861978286295,"high_usd":0.9322181085055121,"low_usd":0.9133752369414042,"close_usd":0.9179118801017038,"volume_usd":26620.920409049308,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004076801,"high":0.004458502,"low":0.004076801,"close":0.00408984,"volume_alpha":83698.706957037,"volume_tao":356.478343128,"event_count":13,"open_usd":0.9247960668470455,"high_usd":1.0113824819091455,"low_usd":0.9247960668470455,"close_usd":0.9277538800725669,"volume_usd":80864.81769429657,"usd_per_tao":226.84356358013196},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004089654,"high":0.004091241,"low":0.004089654,"close":0.004091241,"volume_alpha":381.089486741,"volume_tao":1.559113597,"event_count":2,"open_usd":0.9131699642807991,"high_usd":0.9135243220659109,"low_usd":0.9131699642807991,"close_usd":0.9135243220659109,"volume_usd":348.13109071872543,"usd_per_tao":223.28782930800483},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.00408944,"high":0.00408944,"low":0.00408944,"close":0.00408944,"volume_alpha":154.52189304,"volume_tao":0.631907962,"event_count":1,"open_usd":0.8756538942713221,"high_usd":0.8756538942713221,"low_usd":0.8756538942713221,"close_usd":0.8756538942713221,"volume_usd":135.30768705405987,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004088371,"high":0.004088371,"low":0.004088371,"close":0.004088371,"volume_alpha":0.266335147,"volume_tao":0.001088877,"event_count":1,"open_usd":0.8854565325432371,"high_usd":0.8854565325432371,"low_usd":0.8854565325432371,"close_usd":0.8854565325432371,"volume_usd":0.2358282193044815,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004090262,"high":0.004099695,"low":0.004088202,"close":0.004099695,"volume_alpha":1924.992552028,"volume_tao":7.890007266,"event_count":4,"open_usd":0.8813587211983732,"high_usd":0.8833913188209863,"low_usd":0.8809148379054036,"close_usd":0.8833913188209863,"volume_usd":1700.1176731973728,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004107882,"high":0.004107882,"low":0.004107882,"close":0.004107882,"volume_alpha":221.281929738,"volume_tao":0.909,"event_count":1,"open_usd":0.8793244048583765,"high_usd":0.8793244048583765,"low_usd":0.8793244048583765,"close_usd":0.8793244048583765,"volume_usd":194.57858916499163,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004106589,"high":0.004106589,"low":0.004106324,"close":0.004106324,"volume_alpha":12.520496776,"volume_tao":0.051414858,"event_count":3,"open_usd":0.8815200708945338,"high_usd":0.8815200708945338,"low_usd":0.8814631860154317,"close_usd":0.8814631860154317,"volume_usd":11.03670936370608,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004105118,"high":0.004105118,"low":0.004105118,"close":0.004105118,"volume_alpha":142.632408333,"volume_tao":0.585522894,"event_count":1,"open_usd":0.8848936367739079,"high_usd":0.8848936367739079,"low_usd":0.8848936367739079,"close_usd":0.8848936367739079,"volume_usd":126.21451638809005,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004104009,"high":0.004104009,"low":0.004104009,"close":0.004104009,"volume_alpha":8.820676131,"volume_tao":0.036200138,"event_count":1,"open_usd":0.9046577860871935,"high_usd":0.9046577860871935,"low_usd":0.9046577860871935,"close_usd":0.9046577860871935,"volume_usd":7.979694171998864,"usd_per_tao":220.43270033939828},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004100729,"high":0.004100729,"low":0.004100729,"close":0.004100729,"volume_alpha":487.214273541,"volume_tao":1.997933476,"event_count":1,"open_usd":0.9160465109202853,"high_usd":0.9160465109202853,"low_usd":0.9160465109202853,"close_usd":0.9160465109202853,"volume_usd":446.31088514764997,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.004090553,"high":0.004090553,"low":0.004090553,"close":0.004090553,"volume_alpha":1708.43893863,"volume_tao":6.988460355,"event_count":1,"open_usd":0.916163774658347,"high_usd":0.916163774658347,"low_usd":0.916163774658347,"close_usd":0.916163774658347,"volume_usd":1565.2099405354268,"usd_per_tao":223.97064031644302},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004081298,"high":0.004081298,"low":0.004081298,"close":0.004081298,"volume_alpha":222.557536615,"volume_tao":0.908323702,"event_count":1,"open_usd":0.9164449423170173,"high_usd":0.9164449423170173,"low_usd":0.9164449423170173,"close_usd":0.9164449423170173,"volume_usd":203.961745181207,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004074063,"high":0.004074063,"low":0.004064991,"close":0.004064991,"volume_alpha":1957.903267812,"volume_tao":7.971549076,"event_count":2,"open_usd":0.9159106693200186,"high_usd":0.9159106693200186,"low_usd":0.9138711472036272,"close_usd":0.9138711472036272,"volume_usd":1792.1241889770813,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.00406205,"high":0.00406205,"low":0.00406205,"close":0.00406205,"volume_alpha":0.04422201,"volume_tao":0.000179632,"event_count":2,"open_usd":0.9232987248521438,"high_usd":0.9232987248521438,"low_usd":0.9232987248521438,"close_usd":0.9232987248521438,"volume_usd":0.04083012187014937,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00406205,"high":0.00406205,"low":0.00406205,"close":0.00406205,"volume_alpha":0.420109095,"volume_tao":0.001706504,"event_count":19,"open_usd":0.9212149267019307,"high_usd":0.9212149267019307,"low_usd":0.9212149267019307,"close_usd":0.9212149267019307,"volume_usd":0.387010735287983,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004058939,"high":0.004058939,"low":0.004058939,"close":0.004058939,"volume_alpha":410.261802577,"volume_tao":1.665227628,"event_count":1,"open_usd":0.9294299557155808,"high_usd":0.9294299557155808,"low_usd":0.9294299557155808,"close_usd":0.9294299557155808,"volume_usd":381.3096083849503,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004056656,"high":0.004056656,"low":0.004056656,"close":0.004056656,"volume_alpha":1.112366919,"volume_tao":0.00451249,"event_count":1,"open_usd":0.9286016943655525,"high_usd":0.9286016943655525,"low_usd":0.9286016943655525,"close_usd":0.9286016943655525,"volume_usd":1.0329458203524313,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004050714,"high":0.004050714,"low":0.004050115,"close":0.004050115,"volume_alpha":101.760652524,"volume_tao":0.412199034,"event_count":2,"open_usd":0.9292837050411248,"high_usd":0.9292837050411248,"low_usd":0.9291462870601663,"close_usd":0.9291462870601663,"volume_usd":94.56353757137447,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004050421,"high":0.004050421,"low":0.00404305,"close":0.00404305,"volume_alpha":282.978686594,"volume_tao":1.144517075,"event_count":5,"open_usd":0.9299069322712551,"high_usd":0.9299069322712551,"low_usd":0.9282146775654427,"close_usd":0.9282146775654427,"volume_usd":262.76141718239165,"usd_per_tao":229.58278467133542},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.004043298,"high":0.004043298,"low":0.004043298,"close":0.004043298,"volume_alpha":7.563956647,"volume_tao":0.030583329,"event_count":1,"open_usd":0.9422194817441198,"high_usd":0.9422194817441198,"low_usd":0.9422194817441198,"close_usd":0.9422194817441198,"volume_usd":7.126906896397424,"usd_per_tao":233.03241110205576},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004042694,"high":0.004042694,"low":0.004042694,"close":0.004042694,"volume_alpha":1.254640747,"volume_tao":0.005072128,"event_count":1,"open_usd":1.0049184839149217,"high_usd":1.0049184839149217,"low_usd":1.0049184839149217,"close_usd":1.0049184839149217,"volume_usd":1.260811523202702,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004042623,"high":0.004042623,"low":0.004042623,"close":0.004042623,"volume_alpha":6.310110958,"volume_tao":0.025509401,"event_count":1,"open_usd":0.9964390966880571,"high_usd":0.9964390966880571,"low_usd":0.9964390966880571,"close_usd":0.9964390966880571,"volume_usd":6.28764158554815,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004042368,"high":0.004042368,"low":0.004042368,"close":0.004042368,"volume_alpha":52.229188095,"volume_tao":0.211129575,"event_count":1,"open_usd":0.9938895366052795,"high_usd":0.9938895366052795,"low_usd":0.9938895366052795,"close_usd":0.9938895366052795,"volume_usd":51.91003774530661,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004045206,"high":0.00404953,"low":0.004043168,"close":0.004043168,"volume_alpha":2470.647892933,"volume_tao":9.994966733,"event_count":8,"open_usd":1.0151010883487637,"high_usd":1.016186149803241,"low_usd":1.0145896740924674,"close_usd":1.0145896740924674,"volume_usd":2508.129773533903,"usd_per_tao":250.93928179399606},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004041811,"high":0.004041811,"low":0.004041019,"close":0.004041019,"volume_alpha":90.777293422,"volume_tao":0.366869247,"event_count":4,"open_usd":1.0145766021765843,"high_usd":1.0145766021765843,"low_usd":1.0143777941004708,"close_usd":1.0143777941004708,"volume_usd":92.09162775407906,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004038261,"high":0.004038261,"low":0.00403821,"close":0.00403821,"volume_alpha":12.353514916,"volume_tao":0.04988618,"event_count":3,"open_usd":1.0091685008688207,"high_usd":1.0091685008688207,"low_usd":1.0091557558794444,"close_usd":1.0091557558794444,"volume_usd":12.466643806497933,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004038101,"high":0.00405091,"low":0.004038101,"close":0.00405091,"volume_alpha":2474.92790711,"volume_tao":10.025628123,"event_count":2,"open_usd":1.0036548652375115,"high_usd":1.0068384941682458,"low_usd":1.0036548652375115,"close_usd":1.0068384941682458,"volume_usd":2491.832285203112,"usd_per_tao":248.54625113079427},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.004048622,"high":0.004048622,"low":0.004048622,"close":0.004048622,"volume_alpha":2467.338280904,"volume_tao":9.989319738,"event_count":1,"open_usd":1.0207278248891887,"high_usd":1.0207278248891887,"low_usd":1.0207278248891887,"close_usd":1.0207278248891887,"volume_usd":2518.480759204337,"usd_per_tao":252.11734384913896},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.004037464,"high":0.004037464,"low":0.004037464,"close":0.004037464,"volume_alpha":7.995971619,"volume_tao":0.032283451,"event_count":1,"open_usd":1.0290356091256536,"high_usd":1.0290356091256536,"low_usd":1.0290356091256536,"close_usd":1.0290356091256536,"volume_usd":8.228140403100358,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.0040395,"high":0.0040395,"low":0.0040395,"close":0.0040395,"volume_alpha":17.11152269,"volume_tao":0.069122,"event_count":1,"open_usd":1.0677744493615882,"high_usd":1.0677744493615882,"low_usd":1.0677744493615882,"close_usd":1.0677744493615882,"volume_usd":18.271247800166286,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004037462,"high":0.004037462,"low":0.004037462,"close":0.004037462,"volume_alpha":8.457339219,"volume_tao":0.034146187,"event_count":1,"open_usd":1.0719932843573354,"high_usd":1.0719932843573354,"low_usd":1.0719932843573354,"close_usd":1.0719932843573354,"volume_usd":9.066211186733089,"usd_per_tao":265.51167152962313},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004037084,"high":0.004037084,"low":0.004010539,"close":0.004010539,"volume_alpha":3095.467917043,"volume_tao":12.455762938,"event_count":77,"open_usd":1.097264150965956,"high_usd":1.097264150965956,"low_usd":1.0900493204379333,"close_usd":1.0900493204379333,"volume_usd":3385.429221883367,"usd_per_tao":271.796215031928},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004010178,"high":0.004010178,"low":0.004002009,"close":0.004002009,"volume_alpha":951.593311028,"volume_tao":3.812159162,"event_count":93,"open_usd":1.0571494136691082,"high_usd":1.0571494136691082,"low_usd":1.0549959298187,"close_usd":1.0549959298187,"volume_usd":1004.9483646166377,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004001932,"high":0.004001932,"low":0.003999017,"close":0.003999017,"volume_alpha":346.33415313,"volume_tao":1.385500944,"event_count":4,"open_usd":1.0568964785809773,"high_usd":1.0568964785809773,"low_usd":1.056126637105644,"close_usd":1.056126637105644,"volume_usd":365.9060345813522,"usd_per_tao":264.0965610062783},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003997409,"high":0.003997409,"low":0.003997409,"close":0.003997409,"volume_alpha":268.147957154,"volume_tao":1.071896974,"event_count":1,"open_usd":1.0181422008667935,"high_usd":1.0181422008667935,"low_usd":1.0181422008667935,"close_usd":1.0181422008667935,"volume_usd":273.01273004859297,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003996022,"high":0.003996022,"low":0.003995317,"close":0.003995317,"volume_alpha":92.307083998,"volume_tao":0.368828557,"event_count":9,"open_usd":1.0151865453738338,"high_usd":1.0151865453738338,"low_usd":1.0150074406255394,"close_usd":1.0150074406255394,"volume_usd":93.70063243296612,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003995038,"high":0.003995038,"low":0.003995038,"close":0.003995038,"volume_alpha":54.654148813,"volume_tao":0.218345395,"event_count":1,"open_usd":1.0139591444632736,"high_usd":1.0139591444632736,"low_usd":1.0139591444632736,"close_usd":1.0139591444632736,"volume_usd":55.41707235618172,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003994774,"high":0.003994774,"low":0.003994774,"close":0.003994774,"volume_alpha":6.274539514,"volume_tao":0.025065367,"event_count":1,"open_usd":1.0126433784199602,"high_usd":1.0126433784199602,"low_usd":1.0126433784199602,"close_usd":1.0126433784199602,"volume_usd":6.3538708122702765,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003994633,"high":0.003994633,"low":0.003994633,"close":0.003994633,"volume_alpha":5.748357283,"volume_tao":0.022962578,"event_count":1,"open_usd":1.01459053987253,"high_usd":1.01459053987253,"low_usd":1.01459053987253,"close_usd":1.01459053987253,"volume_usd":5.832228995726285,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003994556,"high":0.003994556,"low":0.003994468,"close":0.003994468,"volume_alpha":20.490123921,"volume_tao":0.081848052,"event_count":2,"open_usd":0.9975840760335061,"high_usd":0.9975840760335061,"low_usd":0.997562099273463,"close_usd":0.997562099273463,"volume_usd":20.44039771367891,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003994349,"high":0.003994349,"low":0.003994349,"close":0.003994349,"volume_alpha":7.938943752,"volume_tao":0.031710915,"event_count":1,"open_usd":1.0005447261261382,"high_usd":1.0005447261261382,"low_usd":1.0005447261261382,"close_usd":1.0005447261261382,"volume_usd":7.943269044313415,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003994254,"high":0.003994254,"low":0.003994254,"close":0.003994254,"volume_alpha":13.751900853,"volume_tao":0.054928585,"event_count":1,"open_usd":1.000944083097811,"high_usd":1.000944083097811,"low_usd":1.000944083097811,"close_usd":1.000944083097811,"volume_usd":13.764883792739562,"usd_per_tao":250.5960019312269}],"candle_count":1217,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":565,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/101/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:36:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}