{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":100,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.007750439,"high":0.007935419,"low":0.007750439,"close":0.007935419,"volume_alpha":7000.145404894,"volume_tao":54.985519202,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.00798625,"high":0.008247019,"low":0.007478217,"close":0.007784888,"volume_alpha":59838.583357506,"volume_tao":471.059590518,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.007779156,"high":0.00793679,"low":0.007495803,"close":0.007641284,"volume_alpha":37271.923533217,"volume_tao":286.662425649,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.007648266,"high":0.008083737,"low":0.007047593,"close":0.007333954,"volume_alpha":79371.914590528,"volume_tao":598.25807697,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.00735938,"high":0.007435439,"low":0.0073458,"close":0.007434568,"volume_alpha":7419.587864626,"volume_tao":54.93490911,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.0074364,"high":0.0074364,"low":0.0071508,"close":0.007185321,"volume_alpha":16633.932145262,"volume_tao":120.538720669,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.007181685,"high":0.007181685,"low":0.006396641,"close":0.006410481,"volume_alpha":97634.544085182,"volume_tao":649.934196139,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.006409392,"high":0.006692615,"low":0.006409392,"close":0.00664194,"volume_alpha":32425.667680816,"volume_tao":213.134868747,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.00670983,"high":0.006951448,"low":0.006589663,"close":0.006612829,"volume_alpha":28911.539418226,"volume_tao":195.755191402,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.006636259,"high":0.006797133,"low":0.006636259,"close":0.006790556,"volume_alpha":8273.802965482,"volume_tao":55.404536975,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.006790554,"high":0.006790554,"low":0.006777204,"close":0.006777204,"volume_alpha":396.526450658,"volume_tao":2.689265828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.006779854,"high":0.006781111,"low":0.006727558,"close":0.006781111,"volume_alpha":4006.979764052,"volume_tao":27.05766407,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.006777295,"high":0.006777295,"low":0.006584224,"close":0.006584224,"volume_alpha":12136.320942534,"volume_tao":80.72513996,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.00658387,"high":0.006708139,"low":0.00658387,"close":0.006708139,"volume_alpha":5109.197040772,"volume_tao":34.012096758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.006771236,"high":0.007020278,"low":0.006771236,"close":0.006946893,"volume_alpha":33179.863986262,"volume_tao":228.821829263,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.006994502,"high":0.007154495,"low":0.006724427,"close":0.006873465,"volume_alpha":70134.019977477,"volume_tao":486.210099588,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.006874221,"high":0.006974804,"low":0.006829561,"close":0.006869034,"volume_alpha":18090.812179038,"volume_tao":124.955466234,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.006876785,"high":0.007291171,"low":0.006876785,"close":0.007099473,"volume_alpha":51249.847316727,"volume_tao":363.980627976,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.00706696,"high":0.00706696,"low":0.007012318,"close":0.007012318,"volume_alpha":4089.101742794,"volume_tao":28.803392042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.007019592,"high":0.007019592,"low":0.006917518,"close":0.006917518,"volume_alpha":3980.294655399,"volume_tao":27.714887383,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.006889687,"high":0.006981753,"low":0.006889687,"close":0.006981753,"volume_alpha":7402.427914757,"volume_tao":51.295876345,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.00699813,"high":0.00717119,"low":0.00699813,"close":0.007156913,"volume_alpha":33660.136249206,"volume_tao":240.170286028,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.007150074,"high":0.007635984,"low":0.007036236,"close":0.007437039,"volume_alpha":125835.30708363,"volume_tao":929.776794177,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.00743573,"high":0.00743573,"low":0.006578947,"close":0.007113289,"volume_alpha":73130.866043842,"volume_tao":530.036715244,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.007134366,"high":0.007242915,"low":0.006997666,"close":0.006997666,"volume_alpha":33336.364258705,"volume_tao":236.832587132,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00702112,"high":0.007092739,"low":0.00702112,"close":0.007092739,"volume_alpha":6578.846302431,"volume_tao":46.323467481,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007107842,"high":0.00720208,"low":0.007072352,"close":0.007169827,"volume_alpha":8596.279655855,"volume_tao":61.34906178,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.007143839,"high":0.007143839,"low":0.006868861,"close":0.006899221,"volume_alpha":15007.062588475,"volume_tao":105.070332178,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.006904824,"high":0.007235244,"low":0.006904824,"close":0.00713124,"volume_alpha":21272.628770646,"volume_tao":151.439934896,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007131589,"high":0.007131589,"low":0.007127006,"close":0.007129616,"volume_alpha":81.122405671,"volume_tao":0.57822593,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007124476,"high":0.007125776,"low":0.007122713,"close":0.007125776,"volume_alpha":127.020528164,"volume_tao":0.904889847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.007129039,"high":0.007132668,"low":0.007129039,"close":0.007132668,"volume_alpha":237.373752901,"volume_tao":1.692257024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007128794,"high":0.00712892,"low":0.007128173,"close":0.007128173,"volume_alpha":1274.971553933,"volume_tao":9.089003016,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007131726,"high":0.007131726,"low":0.006989594,"close":0.007055312,"volume_alpha":9478.511722685,"volume_tao":66.842776453,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.007063756,"high":0.007259373,"low":0.007063756,"close":0.007249522,"volume_alpha":10376.265703649,"volume_tao":74.534057997,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.0072521,"high":0.007270097,"low":0.0072521,"close":0.007270097,"volume_alpha":1405.097556514,"volume_tao":10.190379763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.007277168,"high":0.007313332,"low":0.00711534,"close":0.007180868,"volume_alpha":18371.251328813,"volume_tao":132.310836852,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.007225178,"high":0.007271698,"low":0.007225178,"close":0.007271698,"volume_alpha":1542.230576526,"volume_tao":11.18,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.007289233,"high":0.007337951,"low":0.007289233,"close":0.007308333,"volume_alpha":7501.382796557,"volume_tao":54.830460532,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.007310576,"high":0.007310576,"low":0.007298628,"close":0.007298628,"volume_alpha":1182.808582103,"volume_tao":8.636930819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.007304727,"high":0.007625575,"low":0.007304727,"close":0.007451568,"volume_alpha":56194.612716124,"volume_tao":419.712456679,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.007477048,"high":0.007945054,"low":0.007473143,"close":0.007833908,"volume_alpha":55291.523130241,"volume_tao":431.836172783,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.007809986,"high":0.007824663,"low":0.007809986,"close":0.007820552,"volume_alpha":1390.281874865,"volume_tao":10.860649375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007796027,"high":0.007796027,"low":0.007489923,"close":0.007578939,"volume_alpha":23824.913934861,"volume_tao":181.138264155,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.007591153,"high":0.007748321,"low":0.007591153,"close":0.007665733,"volume_alpha":10037.387182257,"volume_tao":77.010624536,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.007671664,"high":0.007800341,"low":0.007671042,"close":0.007741313,"volume_alpha":8591.811854654,"volume_tao":66.394396293,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007754031,"high":0.007799571,"low":0.007754031,"close":0.007770055,"volume_alpha":4106.117155029,"volume_tao":31.935822944,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007779754,"high":0.007779754,"low":0.007578575,"close":0.007641541,"volume_alpha":19379.757134414,"volume_tao":148.354316994,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.007655416,"high":0.007787309,"low":0.00761035,"close":0.00761035,"volume_alpha":5430.031204998,"volume_tao":42.011135796,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007728929,"high":0.007728929,"low":0.007612144,"close":0.007692004,"volume_alpha":14553.625388103,"volume_tao":111.575446687,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007693722,"high":0.007693914,"low":0.007603432,"close":0.007603432,"volume_alpha":2561.9437162,"volume_tao":19.593338927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007640492,"high":0.007724195,"low":0.007640492,"close":0.007680839,"volume_alpha":10316.690100689,"volume_tao":79.132692148,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.007687572,"high":0.007691873,"low":0.007684863,"close":0.007684863,"volume_alpha":132.199531704,"volume_tao":1.016188891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.007684737,"high":0.007684737,"low":0.007636597,"close":0.007651907,"volume_alpha":3303.113476682,"volume_tao":25.283452343,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007666126,"high":0.007739043,"low":0.007666126,"close":0.007739043,"volume_alpha":2685.649340192,"volume_tao":20.701054765,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007744574,"high":0.007744574,"low":0.007720965,"close":0.00772705,"volume_alpha":807.509546656,"volume_tao":6.24365472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.007724575,"high":0.007786133,"low":0.007723503,"close":0.007786133,"volume_alpha":4224.193935254,"volume_tao":32.794766455,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.007781383,"high":0.007781383,"low":0.007739462,"close":0.007770143,"volume_alpha":2182.357915809,"volume_tao":16.936372834,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.007770338,"high":0.007770338,"low":0.007609809,"close":0.007613594,"volume_alpha":5565.53804204,"volume_tao":42.718953493,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.007621055,"high":0.007686184,"low":0.007621055,"close":0.007686184,"volume_alpha":5096.210635272,"volume_tao":39.056353164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.007692415,"high":0.007741624,"low":0.007692415,"close":0.007730023,"volume_alpha":2598.709791169,"volume_tao":20.082018876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.007729278,"high":0.007729278,"low":0.007642948,"close":0.007658142,"volume_alpha":5848.170389622,"volume_tao":45.018838625,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.007672265,"high":0.007678738,"low":0.007672265,"close":0.007678738,"volume_alpha":185.871700295,"volume_tao":1.426141322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.007675101,"high":0.007734111,"low":0.007675101,"close":0.007729191,"volume_alpha":3014.949469063,"volume_tao":23.277503099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.007732536,"high":0.007824128,"low":0.007732536,"close":0.007790354,"volume_alpha":6651.157806908,"volume_tao":51.726169369,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.007755385,"high":0.007870055,"low":0.007755385,"close":0.007868738,"volume_alpha":4525.280844645,"volume_tao":35.402176656,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.007869947,"high":0.007942521,"low":0.007834139,"close":0.007834139,"volume_alpha":6320.561092737,"volume_tao":49.838248213,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.007852184,"high":0.007852184,"low":0.007698222,"close":0.007787843,"volume_alpha":14915.227025278,"volume_tao":115.820814191,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.007792272,"high":0.007819699,"low":0.007744975,"close":0.007744975,"volume_alpha":7365.751661667,"volume_tao":57.321693256,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007736699,"high":0.007879659,"low":0.007736699,"close":0.007863602,"volume_alpha":7491.61423933,"volume_tao":58.625421,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007860616,"high":0.007995712,"low":0.00783181,"close":0.007981194,"volume_alpha":16253.018582673,"volume_tao":128.751986052,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007996785,"high":0.008090637,"low":0.007995445,"close":0.008069125,"volume_alpha":7720.778815076,"volume_tao":62.102313943,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.008030675,"high":0.008030675,"low":0.007833101,"close":0.00795898,"volume_alpha":21214.153731885,"volume_tao":167.798860153,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007959459,"high":0.007959459,"low":0.007895919,"close":0.007938346,"volume_alpha":3046.068083958,"volume_tao":24.145714272,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007937015,"high":0.007941856,"low":0.007853862,"close":0.007853862,"volume_alpha":2844.313784838,"volume_tao":22.45299744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.007842043,"high":0.007842043,"low":0.007407273,"close":0.007520562,"volume_alpha":22147.585036287,"volume_tao":168.365575613,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007529712,"high":0.007635522,"low":0.007529712,"close":0.007592869,"volume_alpha":6832.854540875,"volume_tao":51.87216971,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.007626716,"high":0.007704163,"low":0.007626716,"close":0.007704163,"volume_alpha":3263.822884547,"volume_tao":24.999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.007715214,"high":0.007715214,"low":0.007715214,"close":0.007715214,"volume_alpha":5.184561107,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007710888,"high":0.007710888,"low":0.00766202,"close":0.00766202,"volume_alpha":1449.697441731,"volume_tao":11.145057908,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007662873,"high":0.007680084,"low":0.007662873,"close":0.007671237,"volume_alpha":1135.552183481,"volume_tao":8.712344437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007648484,"high":0.007858608,"low":0.007648484,"close":0.007818699,"volume_alpha":12250.734491286,"volume_tao":95.165524291,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.007825687,"high":0.007844219,"low":0.007759131,"close":0.007844219,"volume_alpha":6135.053180546,"volume_tao":47.834749198,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.007828693,"high":0.007828693,"low":0.007747853,"close":0.007747853,"volume_alpha":3201.047451913,"volume_tao":24.985442996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007790464,"high":0.007825309,"low":0.007748441,"close":0.007801457,"volume_alpha":9234.076134305,"volume_tao":72.031446868,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007800228,"high":0.007803423,"low":0.007799476,"close":0.007799493,"volume_alpha":44.260586652,"volume_tao":0.34524549,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007794244,"high":0.007794244,"low":0.007785438,"close":0.007785438,"volume_alpha":15394.46991232,"volume_tao":119.855154452,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007789869,"high":0.007789869,"low":0.007789869,"close":0.007789869,"volume_alpha":64.18592892,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007802249,"high":0.007835315,"low":0.007802249,"close":0.007835315,"volume_alpha":1240.907870128,"volume_tao":9.695244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007834574,"high":0.007895514,"low":0.007834574,"close":0.007895514,"volume_alpha":20263.950224112,"volume_tao":159.446615976,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.007914666,"high":0.007914666,"low":0.007914666,"close":0.007914666,"volume_alpha":1.269801147,"volume_tao":0.010050052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007907763,"high":0.008272733,"low":0.00729927,"close":0.007984194,"volume_alpha":33820.245160039,"volume_tao":274.586352049,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.00798089,"high":0.00802612,"low":0.00798089,"close":0.008008351,"volume_alpha":2169.030680364,"volume_tao":17.358925945,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007983885,"high":0.007983885,"low":0.007896651,"close":0.007896651,"volume_alpha":3289.992145423,"volume_tao":26.101548375,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.007856575,"high":0.007856575,"low":0.004444444,"close":0.007766653,"volume_alpha":4867.166434577,"volume_tao":38.102930492,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.007746851,"high":0.007746851,"low":0.007622443,"close":0.00771348,"volume_alpha":8588.018317682,"volume_tao":66.018658757,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.007719884,"high":0.007772081,"low":0.007719884,"close":0.007772081,"volume_alpha":1681.450541018,"volume_tao":13.022523172,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007772918,"high":0.007793826,"low":0.007772918,"close":0.007793826,"volume_alpha":700.238411724,"volume_tao":5.45,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007745065,"high":0.007745065,"low":0.007465957,"close":0.007591579,"volume_alpha":14131.62195645,"volume_tao":107.331547226,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007625027,"high":0.007638891,"low":0.007625027,"close":0.007631647,"volume_alpha":1189.691480026,"volume_tao":9.076225627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.007629966,"high":0.007629966,"low":0.007629966,"close":0.007629966,"volume_alpha":65.531090694,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007620798,"high":0.007702586,"low":0.007620798,"close":0.007675214,"volume_alpha":4649.727642654,"volume_tao":35.669739283,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007662393,"high":0.007732971,"low":0.00763829,"close":0.007732971,"volume_alpha":7994.19474719,"volume_tao":61.540981213,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007767398,"high":0.007767398,"low":0.007759342,"close":0.007759342,"volume_alpha":452.068392547,"volume_tao":3.508281443,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.0077581,"high":0.007771582,"low":0.0077581,"close":0.007771582,"volume_alpha":515.142808014,"volume_tao":4,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.007769252,"high":0.007810409,"low":0.007746972,"close":0.007810409,"volume_alpha":4333.032535763,"volume_tao":33.729948656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.007844904,"high":0.007879344,"low":0.007730554,"close":0.00774521,"volume_alpha":7113.608079901,"volume_tao":55.644629591,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.00769856,"high":0.00769856,"low":0.006908463,"close":0.007505681,"volume_alpha":18314.113339033,"volume_tao":138.292343152,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007508943,"high":0.007586077,"low":0.007508943,"close":0.007586077,"volume_alpha":6783.649955572,"volume_tao":51.287596454,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.007592745,"high":0.007636163,"low":0.007592745,"close":0.007632251,"volume_alpha":2549.09476025,"volume_tao":19.431584611,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.007620942,"high":0.007623118,"low":0.00757662,"close":0.007591264,"volume_alpha":2068.809530767,"volume_tao":15.718361539,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007611115,"high":0.007611115,"low":0.007611115,"close":0.007611115,"volume_alpha":525.547203887,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.007622399,"high":0.007658763,"low":0.007622399,"close":0.007656917,"volume_alpha":1280.783641802,"volume_tao":9.787612641,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.00767058,"high":0.007670588,"low":0.007663243,"close":0.007663243,"volume_alpha":1067.275646299,"volume_tao":8.186623685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.007666919,"high":0.007666919,"low":0.007587982,"close":0.007614844,"volume_alpha":4285.521664432,"volume_tao":32.648618478,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.007648271,"high":0.008358881,"low":0.007639689,"close":0.008254773,"volume_alpha":68441.32984577,"volume_tao":553.493777422,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.008224392,"high":0.008234927,"low":0.008119778,"close":0.008234927,"volume_alpha":13344.617429343,"volume_tao":109.006311535,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008234085,"high":0.008234085,"low":0.00804147,"close":0.008048822,"volume_alpha":7481.906565561,"volume_tao":60.91734726,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.008055758,"high":0.008190784,"low":0.008055758,"close":0.008126871,"volume_alpha":8467.161054018,"volume_tao":68.910435963,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.008121247,"high":0.008147541,"low":0.008121247,"close":0.008147541,"volume_alpha":1272.503985942,"volume_tao":10.366591649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.008172856,"high":0.008172856,"low":0.008172856,"close":0.008172856,"volume_alpha":122.356249682,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.008159348,"high":0.008159348,"low":0.00811693,"close":0.00811693,"volume_alpha":5392.274089098,"volume_tao":43.820764367,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008109681,"high":0.008116513,"low":0.008109681,"close":0.008116513,"volume_alpha":457.880668345,"volume_tao":3.714251254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.008114591,"high":0.008114591,"low":0.008114591,"close":0.008114591,"volume_alpha":602.056612476,"volume_tao":4.885443164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008080647,"high":0.008080647,"low":0.008080647,"close":0.008080647,"volume_alpha":1735.746639832,"volume_tao":14.025955039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.008040585,"high":0.008040585,"low":0.008040585,"close":0.008040585,"volume_alpha":332.57654082,"volume_tao":2.674109936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008037997,"high":0.008037997,"low":0.008037997,"close":0.008037997,"volume_alpha":1.181101599,"volume_tao":0.009493691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.008050228,"high":0.008050228,"low":0.008050228,"close":0.008050228,"volume_alpha":745.320484208,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.008070169,"high":0.008276511,"low":0.008070169,"close":0.008276511,"volume_alpha":15438.231758336,"volume_tao":126.863616605,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008277381,"high":0.008341798,"low":0.008277381,"close":0.008302568,"volume_alpha":4337.965429991,"volume_tao":36.052780525,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008297269,"high":0.008303313,"low":0.008271294,"close":0.008271294,"volume_alpha":1407.961570036,"volume_tao":11.678451491,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008274231,"high":0.008274646,"low":0.008273911,"close":0.008273911,"volume_alpha":269.575227828,"volume_tao":2.23045572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008277797,"high":0.008277797,"low":0.008266778,"close":0.008266778,"volume_alpha":323.497021745,"volume_tao":2.676015843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.008239342,"high":0.008239342,"low":0.008152011,"close":0.008155043,"volume_alpha":3525.973978668,"volume_tao":28.900538928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.00817529,"high":0.008203579,"low":0.008143658,"close":0.008147618,"volume_alpha":3849.904099266,"volume_tao":31.473726786,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.008197616,"high":0.008245325,"low":0.008197616,"close":0.008245325,"volume_alpha":4245.500393504,"volume_tao":34.879582909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008239582,"high":0.008239582,"low":0.008239582,"close":0.008239582,"volume_alpha":1212.197704231,"volume_tao":9.988002349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008215597,"high":0.008215597,"low":0.008215558,"close":0.008215558,"volume_alpha":57.04221197,"volume_tao":0.468633918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.008277376,"high":0.008729772,"low":0.008277376,"close":0.008596745,"volume_alpha":22930.724377745,"volume_tao":195.883460537,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.008620908,"high":0.008776019,"low":0.008620908,"close":0.008639189,"volume_alpha":12201.738776532,"volume_tao":106.214931453,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.0086437,"high":0.0086437,"low":0.008574798,"close":0.00858201,"volume_alpha":3478.789780244,"volume_tao":29.943327689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008579481,"high":0.008579481,"low":0.008579481,"close":0.008579481,"volume_alpha":72.216470241,"volume_tao":0.619579841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008582544,"high":0.008625676,"low":0.008582544,"close":0.008625676,"volume_alpha":1403.547284813,"volume_tao":12.083604258,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.008650423,"high":0.008804296,"low":0.008650423,"close":0.008747583,"volume_alpha":6897.944795623,"volume_tao":60.272602369,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.00868589,"high":0.00868589,"low":0.008666228,"close":0.008669297,"volume_alpha":842.905731041,"volume_tao":7.317474923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008665355,"high":0.008665355,"low":0.007272727,"close":0.008654864,"volume_alpha":242.420736332,"volume_tao":2.099449321,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00865871,"high":0.008710518,"low":0.00865871,"close":0.00869824,"volume_alpha":1990.39607478,"volume_tao":17.297768882,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.008704072,"high":0.008782236,"low":0.008704072,"close":0.008782236,"volume_alpha":3439.583133084,"volume_tao":30.092975661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008809552,"high":0.008809552,"low":0.008796009,"close":0.008796009,"volume_alpha":780.857511008,"volume_tao":6.87274983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008799935,"high":0.00900917,"low":0.008797277,"close":0.00900917,"volume_alpha":5092.933222504,"volume_tao":45.335329092,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.008996458,"high":0.009033322,"low":0.008981073,"close":0.009016854,"volume_alpha":2431.232794338,"volume_tao":21.8966467,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.009003686,"high":0.009026597,"low":0.008977421,"close":0.008977421,"volume_alpha":4388.375961747,"volume_tao":39.517558241,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008978756,"high":0.009011283,"low":0.008822672,"close":0.009011283,"volume_alpha":7915.928079896,"volume_tao":70.547098757,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.008958505,"high":0.008958505,"low":0.008694494,"close":0.008796782,"volume_alpha":9794.801498018,"volume_tao":86.434242987,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.00882122,"high":0.008878272,"low":0.008510622,"close":0.008708387,"volume_alpha":61230.790740623,"volume_tao":533.480779216,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008976015,"high":0.009216192,"low":0.008975751,"close":0.009086348,"volume_alpha":33598.019916093,"volume_tao":303.593147827,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.009080492,"high":0.009135124,"low":0.009080492,"close":0.009104943,"volume_alpha":2997.76567445,"volume_tao":27.308575946,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.00909908,"high":0.009190152,"low":0.009091054,"close":0.009105899,"volume_alpha":7673.243875997,"volume_tao":70.138060224,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.009111319,"high":0.009111319,"low":0.008818374,"close":0.008859597,"volume_alpha":13534.306905019,"volume_tao":120.777308504,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.00886833,"high":0.008942367,"low":0.00886833,"close":0.008882958,"volume_alpha":4810.240307174,"volume_tao":42.859420611,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.008880731,"high":0.008896368,"low":0.00883301,"close":0.008896368,"volume_alpha":5708.389778847,"volume_tao":50.577581994,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.008882275,"high":0.008882275,"low":0.008659646,"close":0.008794448,"volume_alpha":16392.592432191,"volume_tao":143.653699317,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008804702,"high":0.008893239,"low":0.008782231,"close":0.008893239,"volume_alpha":7362.374782,"volume_tao":65.102737685,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008872318,"high":0.008872318,"low":0.008628787,"close":0.008638915,"volume_alpha":8447.928295873,"volume_tao":74.041820331,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008648294,"high":0.008785776,"low":0.00854842,"close":0.008660317,"volume_alpha":14555.639887996,"volume_tao":126.149747378,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.008665512,"high":0.008672343,"low":0.008665512,"close":0.008670131,"volume_alpha":176.778625661,"volume_tao":1.532957227,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008668647,"high":0.008738711,"low":0.008668647,"close":0.008738711,"volume_alpha":1897.142083713,"volume_tao":16.523509541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.00873508,"high":0.008738461,"low":0.00873464,"close":0.008738461,"volume_alpha":29.619850109,"volume_tao":0.258762627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008738708,"high":0.008738708,"low":0.008732269,"close":0.008732269,"volume_alpha":64.119426873,"volume_tao":0.559990688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008731211,"high":0.008834263,"low":0.008729974,"close":0.008820382,"volume_alpha":3052.569763535,"volume_tao":26.840980917,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008815986,"high":0.008816556,"low":0.008813837,"close":0.008813837,"volume_alpha":341.390616243,"volume_tao":3.009463883,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.008839899,"high":0.00890558,"low":0.008839899,"close":0.00890558,"volume_alpha":2136.799079053,"volume_tao":18.9357,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.008899939,"high":0.008899939,"low":0.008871833,"close":0.008871833,"volume_alpha":722.060388318,"volume_tao":6.417389022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.008840851,"high":0.008840851,"low":0.008731601,"close":0.008754679,"volume_alpha":6781.918343511,"volume_tao":59.524752633,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008750942,"high":0.008823605,"low":0.008738142,"close":0.008738142,"volume_alpha":4271.807099238,"volume_tao":37.521978976,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008724028,"high":0.008724028,"low":0.008573432,"close":0.008665092,"volume_alpha":10547.14320782,"volume_tao":91.0889029,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.008682251,"high":0.008772574,"low":0.008662125,"close":0.008711686,"volume_alpha":6340.11004008,"volume_tao":55.22527487,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.00872102,"high":0.00946835,"low":0.00872102,"close":0.008753382,"volume_alpha":34186.534807899,"volume_tao":310.619329335,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.008733578,"high":0.008733578,"low":0.008603965,"close":0.008658085,"volume_alpha":5553.38923105,"volume_tao":48.125958535,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.008653379,"high":0.008653379,"low":0.008642696,"close":0.008651182,"volume_alpha":602.007252488,"volume_tao":5.207310263,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.008619199,"high":0.008673451,"low":0.008589128,"close":0.008673451,"volume_alpha":10086.886958554,"volume_tao":87.019880804,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008670754,"high":0.008670754,"low":0.008368017,"close":0.008392735,"volume_alpha":12545.957663913,"volume_tao":106.887312424,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.008405779,"high":0.008593794,"low":0.008405779,"close":0.008519115,"volume_alpha":14879.750093031,"volume_tao":126.753445676,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.008514193,"high":0.008514193,"low":0.008467549,"close":0.008507246,"volume_alpha":2563.954839664,"volume_tao":21.764717484,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008505359,"high":0.008505359,"low":0.005847953,"close":0.008384395,"volume_alpha":19398.106705448,"volume_tao":162.352847041,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008406107,"high":0.008406107,"low":0.008131966,"close":0.008183823,"volume_alpha":17142.476100112,"volume_tao":140.88124609,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008181563,"high":0.008191666,"low":0.007803332,"close":0.008020812,"volume_alpha":21840.628449008,"volume_tao":173.68550204,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.008046166,"high":0.00806477,"low":0.008046166,"close":0.00806477,"volume_alpha":868.475158372,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008077787,"high":0.008347573,"low":0.008073443,"close":0.0082337,"volume_alpha":19932.640910539,"volume_tao":163.764889394,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008234317,"high":0.008239526,"low":0.008177299,"close":0.008177299,"volume_alpha":2948.823069468,"volume_tao":24.17914135,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.008200023,"high":0.008200023,"low":0.008200023,"close":0.008200023,"volume_alpha":609.754384151,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008203392,"high":0.008203392,"low":0.008203392,"close":0.008203392,"volume_alpha":78.350526895,"volume_tao":0.64274007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008200639,"high":0.008200639,"low":0.008198185,"close":0.008198185,"volume_alpha":258.378277301,"volume_tao":2.118539806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008196794,"high":0.00828294,"low":0.008196794,"close":0.008238272,"volume_alpha":3453.454582012,"volume_tao":28.48675,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008248971,"high":0.008248971,"low":0.00805458,"close":0.008120438,"volume_alpha":7504.889753557,"volume_tao":61.126228742,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.008105233,"high":0.008105233,"low":0.008069851,"close":0.008069851,"volume_alpha":1867.140785724,"volume_tao":15.089490295,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.008038178,"high":0.008038178,"low":0.008031805,"close":0.008031805,"volume_alpha":338.042725176,"volume_tao":2.717247251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.008026861,"high":0.008026861,"low":0.008026861,"close":0.008026861,"volume_alpha":186.745740564,"volume_tao":1.498982163,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008022816,"high":0.008022816,"low":0.007827081,"close":0.007867512,"volume_alpha":8864.269286412,"volume_tao":70.136797093,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.007860267,"high":0.007995453,"low":0.007860267,"close":0.007991359,"volume_alpha":5792.63945816,"volume_tao":46.037088382,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.007966108,"high":0.007974644,"low":0.007964268,"close":0.007974644,"volume_alpha":461.52879813,"volume_tao":3.679745845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.007955678,"high":0.007988172,"low":0.007929541,"close":0.007984034,"volume_alpha":3963.32482152,"volume_tao":31.558226225,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.007999326,"high":0.008158586,"low":0.007947662,"close":0.007986143,"volume_alpha":13771.542461954,"volume_tao":111.067507401,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.007990774,"high":0.008062662,"low":0.007990774,"close":0.008062574,"volume_alpha":3010.130818531,"volume_tao":24.194022526,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008059885,"high":0.008102845,"low":0.008059885,"close":0.008102845,"volume_alpha":1415.027500914,"volume_tao":11.437874991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008101051,"high":0.008101051,"low":0.008065347,"close":0.008065347,"volume_alpha":1257.567352476,"volume_tao":10.15774776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008053508,"high":0.008053508,"low":0.007896407,"close":0.007937459,"volume_alpha":6987.633098857,"volume_tao":55.636944819,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007968901,"high":0.007988953,"low":0.007968901,"close":0.00798629,"volume_alpha":1363.059084725,"volume_tao":10.863763571,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007982271,"high":0.007982271,"low":0.007982271,"close":0.007982271,"volume_alpha":2.944804743,"volume_tao":0.02350623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.00797291,"high":0.00797291,"low":0.007962806,"close":0.007966216,"volume_alpha":607.47878175,"volume_tao":4.842037843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007949931,"high":0.007954053,"low":0.007858375,"close":0.007858375,"volume_alpha":8206.088695886,"volume_tao":64.916320086,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.007863552,"high":0.007863552,"low":0.007863552,"close":0.007863552,"volume_alpha":3.985591082,"volume_tao":0.031340902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.007890417,"high":0.008138442,"low":0.007890417,"close":0.007995351,"volume_alpha":14344.276555916,"volume_tao":115.14543876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008025769,"high":0.0082708,"low":0.008025769,"close":0.008236547,"volume_alpha":16577.988663933,"volume_tao":135.379586105,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008222439,"high":0.008255229,"low":0.008219316,"close":0.008255229,"volume_alpha":1036.29899098,"volume_tao":8.540257644,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008267692,"high":0.00832649,"low":0.008267692,"close":0.008323511,"volume_alpha":1850.409911922,"volume_tao":15.353653998,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008332363,"high":0.008364916,"low":0.008332363,"close":0.008333497,"volume_alpha":2877.343561033,"volume_tao":23.996863304,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00832587,"high":0.008352867,"low":0.00832587,"close":0.008351795,"volume_alpha":1388.900172644,"volume_tao":11.568857951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.00834701,"high":0.00834701,"low":0.008303644,"close":0.008303644,"volume_alpha":1429.602846447,"volume_tao":11.896645235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.008314877,"high":0.008322567,"low":0.008314877,"close":0.008322567,"volume_alpha":1803.995475078,"volume_tao":15.009249148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00832682,"high":0.00832682,"low":0.00832682,"close":0.00832682,"volume_alpha":31.837983752,"volume_tao":0.265109166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.008349356,"high":0.008349356,"low":0.008320838,"close":0.008320838,"volume_alpha":2406.049083365,"volume_tao":20.083460983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.008315041,"high":0.008315041,"low":0.008271551,"close":0.008271551,"volume_alpha":1361.341125336,"volume_tao":11.288989163,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.008261202,"high":0.008261202,"low":0.007980589,"close":0.008043213,"volume_alpha":18297.22380114,"volume_tao":147.809634057,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008040227,"high":0.008207088,"low":0.008036779,"close":0.008171389,"volume_alpha":14435.530400377,"volume_tao":117.601072333,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008177788,"high":0.008177788,"low":0.008075209,"close":0.00807888,"volume_alpha":5544.612144736,"volume_tao":45.019010787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008067012,"high":0.008129523,"low":0.008067012,"close":0.008084008,"volume_alpha":4778.048612427,"volume_tao":38.724739147,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008083506,"high":0.008083506,"low":0.008035538,"close":0.008039559,"volume_alpha":1364.704554356,"volume_tao":10.997115756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008063892,"high":0.00811564,"low":0.008050448,"close":0.008088244,"volume_alpha":11460.570646617,"volume_tao":92.638219387,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008162014,"high":0.008569307,"low":0.007710521,"close":0.007915962,"volume_alpha":131870.249015632,"volume_tao":1074.807706366,"event_count":110,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.007944202,"high":0.007981719,"low":0.007786848,"close":0.007879605,"volume_alpha":11102.462436581,"volume_tao":87.40914488,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.007844991,"high":0.008009044,"low":0.007796962,"close":0.008009044,"volume_alpha":10387.436514656,"volume_tao":81.828323487,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008045089,"high":0.009278974,"low":0.008045089,"close":0.008943399,"volume_alpha":150270.773474805,"volume_tao":1307.353360928,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008931606,"high":0.009035542,"low":0.008868001,"close":0.008885253,"volume_alpha":13879.41755554,"volume_tao":124.155561415,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008887791,"high":0.008903912,"low":0.008522168,"close":0.008830385,"volume_alpha":25327.572306004,"volume_tao":220.791779418,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008822675,"high":0.008822675,"low":0.008721878,"close":0.008721878,"volume_alpha":3700.358194647,"volume_tao":32.498596025,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008716424,"high":0.008720715,"low":0.008647749,"close":0.008647749,"volume_alpha":1759.775224867,"volume_tao":15.283512973,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008644906,"high":0.008644906,"low":0.008422534,"close":0.0086383,"volume_alpha":31475.872388226,"volume_tao":268.54336892,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008628403,"high":0.008628403,"low":0.008571492,"close":0.008572411,"volume_alpha":3094.848854457,"volume_tao":26.581335484,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.00859625,"high":0.008615981,"low":0.00859625,"close":0.008615981,"volume_alpha":1168.396198153,"volume_tao":10.043926539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008631846,"high":0.008821246,"low":0.008628757,"close":0.008743207,"volume_alpha":9629.95515887,"volume_tao":84.046849908,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008656008,"high":0.008738516,"low":0.008636778,"close":0.008729617,"volume_alpha":3594.22934375,"volume_tao":31.208923114,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008749738,"high":0.008769259,"low":0.008678777,"close":0.008678777,"volume_alpha":3007.394932136,"volume_tao":26.248600414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008669954,"high":0.008669954,"low":0.008614188,"close":0.008642966,"volume_alpha":2491.644654386,"volume_tao":21.531098804,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008633931,"high":0.008633931,"low":0.008633931,"close":0.008633931,"volume_alpha":115.698910726,"volume_tao":0.998936432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008619313,"high":0.008619313,"low":0.008619313,"close":0.008619313,"volume_alpha":505.140649429,"volume_tao":4.353965137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008607775,"high":0.008607775,"low":0.008503283,"close":0.008503283,"volume_alpha":7146.508363317,"volume_tao":61.338920086,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008509917,"high":0.008574435,"low":0.008509917,"close":0.008574435,"volume_alpha":5318.945913132,"volume_tao":45.519130797,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008570087,"high":0.00861917,"low":0.008435648,"close":0.008494831,"volume_alpha":9961.158716961,"volume_tao":84.779823588,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008467238,"high":0.008470514,"low":0.008379519,"close":0.008470514,"volume_alpha":5681.093342141,"volume_tao":47.845245316,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008470621,"high":0.008474962,"low":0.008470228,"close":0.008470228,"volume_alpha":868.122227148,"volume_tao":7.353221947,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008458349,"high":0.008458349,"low":0.008370215,"close":0.008425585,"volume_alpha":3948.834238652,"volume_tao":33.224611036,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008469943,"high":0.008681984,"low":0.008469943,"close":0.008556031,"volume_alpha":9983.574548696,"volume_tao":85.60519701,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008546077,"high":0.008546077,"low":0.008520446,"close":0.008520446,"volume_alpha":834.934619176,"volume_tao":7.126550163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008493305,"high":0.008493305,"low":0.00835044,"close":0.008362208,"volume_alpha":9200.39032821,"volume_tao":77.389833467,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.00835955,"high":0.008385328,"low":0.00835955,"close":0.008384898,"volume_alpha":3190.791184669,"volume_tao":26.748552708,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008389403,"high":0.008389403,"low":0.008358719,"close":0.008358719,"volume_alpha":3213.73046365,"volume_tao":26.872417477,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008374392,"high":0.00849919,"low":0.008367586,"close":0.00849919,"volume_alpha":5190.3050501,"volume_tao":43.734938345,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008517134,"high":0.008531851,"low":0.008517134,"close":0.008527558,"volume_alpha":1231.356693127,"volume_tao":10.50236034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.00851112,"high":0.008518468,"low":0.008496879,"close":0.008496879,"volume_alpha":1686.326186938,"volume_tao":14.338230126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008470604,"high":0.008470604,"low":0.008470604,"close":0.008470604,"volume_alpha":18.551591635,"volume_tao":0.15714319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.00847189,"high":0.00847189,"low":0.00847189,"close":0.00847189,"volume_alpha":59.01870713,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008414044,"high":0.008414044,"low":0.0083801,"close":0.008400877,"volume_alpha":6279.999439504,"volume_tao":52.736389291,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.00841749,"high":0.008441699,"low":0.008415874,"close":0.008419,"volume_alpha":2731.645305157,"volume_tao":23.021356282,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008425452,"high":0.008425452,"low":0.008410896,"close":0.008410896,"volume_alpha":1886.053965143,"volume_tao":15.882198797,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00841472,"high":0.008421192,"low":0.00841472,"close":0.008421192,"volume_alpha":653.167154854,"volume_tao":5.496600125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008424854,"high":0.008452264,"low":0.008424854,"close":0.008452264,"volume_alpha":889.089153237,"volume_tao":7.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.00843988,"high":0.00843988,"low":0.00843988,"close":0.00843988,"volume_alpha":59.133808075,"volume_tao":0.499082249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008442774,"high":0.008587968,"low":0.008424443,"close":0.008464004,"volume_alpha":20857.538314047,"volume_tao":177.364300867,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008489245,"high":0.008639038,"low":0.008489245,"close":0.008632137,"volume_alpha":11253.837834222,"volume_tao":96.227249731,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.008634261,"high":0.008681766,"low":0.008630316,"close":0.008635144,"volume_alpha":2890.255161457,"volume_tao":25.033438049,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008635272,"high":0.008648835,"low":0.008635272,"close":0.008648835,"volume_alpha":373.621655366,"volume_tao":3.228754007,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.008579867,"high":0.008579867,"low":0.00851844,"close":0.00851844,"volume_alpha":2974.407562958,"volume_tao":25.519978672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.008522098,"high":0.008522098,"low":0.008516682,"close":0.008516682,"volume_alpha":69.649981387,"volume_tao":0.593250562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008513177,"high":0.008513177,"low":0.008497279,"close":0.008497279,"volume_alpha":437.502470523,"volume_tao":3.721507755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.0085096,"high":0.0085096,"low":0.0085096,"close":0.0085096,"volume_alpha":470.057319813,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008514469,"high":0.008514469,"low":0.008514469,"close":0.008514469,"volume_alpha":2393.972807248,"volume_tao":20.38340839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008441625,"high":0.008441625,"low":0.00826026,"close":0.008348688,"volume_alpha":8863.671488409,"volume_tao":74.126068844,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.008368337,"high":0.008387411,"low":0.008253312,"close":0.008332786,"volume_alpha":23981.33733095,"volume_tao":199.5569867,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.008346184,"high":0.008346184,"low":0.008346184,"close":0.008346184,"volume_alpha":599.076194856,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008352058,"high":0.008352058,"low":0.00831159,"close":0.008328422,"volume_alpha":2430.733996533,"volume_tao":20.246874897,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.008330845,"high":0.008330845,"low":0.008330845,"close":0.008330845,"volume_alpha":120.035840595,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.008334102,"high":0.008391706,"low":0.008334102,"close":0.008376702,"volume_alpha":4234.702433473,"volume_tao":35.471790675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.008394167,"high":0.008394616,"low":0.008394167,"close":0.008394616,"volume_alpha":28.591028746,"volume_tao":0.24,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008390239,"high":0.008623043,"low":0.008390239,"close":0.008453363,"volume_alpha":23147.98260732,"volume_tao":197.185404568,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008466466,"high":0.008478066,"low":0.008466466,"close":0.00847805,"volume_alpha":595.067913446,"volume_tao":5.038174332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008471469,"high":0.008471469,"low":0.008409384,"close":0.008421023,"volume_alpha":2707.859687328,"volume_tao":22.83127004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.008433476,"high":0.008433476,"low":0.008433476,"close":0.008433476,"volume_alpha":15.883688919,"volume_tao":0.133954705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008432364,"high":0.008450337,"low":0.008375826,"close":0.008439603,"volume_alpha":5860.416022091,"volume_tao":49.35130852,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008444365,"high":0.008563125,"low":0.007856341,"close":0.008490373,"volume_alpha":6008.94814841,"volume_tao":51.148423005,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008492668,"high":0.008509656,"low":0.008492668,"close":0.00850732,"volume_alpha":761.200777575,"volume_tao":6.472638081,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008492317,"high":0.008580844,"low":0.008485938,"close":0.008580844,"volume_alpha":3004.544140189,"volume_tao":25.61545218,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008584688,"high":0.008594241,"low":0.008584688,"close":0.00858878,"volume_alpha":1593.85853577,"volume_tao":13.68956833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008585297,"high":0.008585297,"low":0.008535507,"close":0.008565916,"volume_alpha":2675.738109026,"volume_tao":22.904026088,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008564635,"high":0.008564635,"low":0.008522641,"close":0.008522641,"volume_alpha":1909.518690232,"volume_tao":16.280717252,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008490619,"high":0.008503817,"low":0.008490619,"close":0.008503817,"volume_alpha":646.85976597,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008514496,"high":0.008514496,"low":0.008485228,"close":0.008485228,"volume_alpha":1202.112987454,"volume_tao":10.200212936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008476936,"high":0.008476936,"low":0.008476936,"close":0.008476936,"volume_alpha":589.835746246,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008499547,"high":0.00858756,"low":0.008499547,"close":0.008540278,"volume_alpha":9770.541420534,"volume_tao":83.484154344,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008550104,"high":0.008550104,"low":0.008550104,"close":0.008550104,"volume_alpha":2401.004589656,"volume_tao":20.52883865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008555325,"high":0.008651014,"low":0.008445807,"close":0.008473837,"volume_alpha":9086.70820099,"volume_tao":77.780918256,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008480265,"high":0.008515462,"low":0.008403685,"close":0.008515462,"volume_alpha":15670.685895722,"volume_tao":132.69059388,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008496586,"high":0.008540875,"low":0.008480125,"close":0.008540875,"volume_alpha":2394.296865141,"volume_tao":20.37362472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.008530982,"high":0.008530982,"low":0.008497282,"close":0.008497282,"volume_alpha":1593.103429855,"volume_tao":13.557053173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008451851,"high":0.008465627,"low":0.008426722,"close":0.008465627,"volume_alpha":2977.146020722,"volume_tao":25.186116516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008500403,"high":0.008500403,"low":0.008500403,"close":0.008500403,"volume_alpha":11.764147819,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008535725,"high":0.008946834,"low":0.008535725,"close":0.008625532,"volume_alpha":37384.27688143,"volume_tao":325.662014313,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008564582,"high":0.008564582,"low":0.008435607,"close":0.008435607,"volume_alpha":4133.202771373,"volume_tao":35.196063533,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008417763,"high":0.008460981,"low":0.008388957,"close":0.008407819,"volume_alpha":5892.858892721,"volume_tao":49.662547947,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008428959,"high":0.008498352,"low":0.008428959,"close":0.008498352,"volume_alpha":1895.962522887,"volume_tao":16.04,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008491774,"high":0.008491774,"low":0.008278869,"close":0.008307928,"volume_alpha":9267.835718335,"volume_tao":77.461193772,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008333216,"high":0.008409514,"low":0.008333216,"close":0.008409514,"volume_alpha":5583.146465133,"volume_tao":46.763941158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008427552,"high":0.008427552,"low":0.008427552,"close":0.008427552,"volume_alpha":80.098463529,"volume_tao":0.675033977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008409797,"high":0.008409797,"low":0.008123082,"close":0.008236916,"volume_alpha":18735.787951235,"volume_tao":154.135086291,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008250264,"high":0.008250264,"low":0.008250264,"close":0.008250264,"volume_alpha":121.208248096,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.008227898,"high":0.008227898,"low":0.008068249,"close":0.008068249,"volume_alpha":7793.232272488,"volume_tao":63.403902867,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.008042344,"high":0.008258618,"low":0.008042344,"close":0.008258618,"volume_alpha":6303.353264541,"volume_tao":51.3,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008255454,"high":0.008261159,"low":0.008255454,"close":0.008261159,"volume_alpha":47.20549846,"volume_tao":0.389740209,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008258353,"high":0.008267383,"low":0.008258353,"close":0.008267383,"volume_alpha":193.466376952,"volume_tao":1.598574441,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008261061,"high":0.008261061,"low":0.008255338,"close":0.008255338,"volume_alpha":178.88820757,"volume_tao":1.477377006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.008215769,"high":0.008215769,"low":0.008028302,"close":0.008169506,"volume_alpha":20999.169319862,"volume_tao":169.903636985,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.008176511,"high":0.008176511,"low":0.008176511,"close":0.008176511,"volume_alpha":244.603104285,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.008175133,"high":0.008255357,"low":0.008175133,"close":0.008185663,"volume_alpha":9106.85026043,"volume_tao":74.837826175,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.008190419,"high":0.00819628,"low":0.008154973,"close":0.008179184,"volume_alpha":2219.976717886,"volume_tao":18.155380438,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.008191258,"high":0.008191258,"low":0.008057163,"close":0.008057163,"volume_alpha":3705.253164657,"volume_tao":30.071509061,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.008033798,"high":0.008083738,"low":0.008022584,"close":0.008083738,"volume_alpha":2303.462851072,"volume_tao":18.540147465,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.008120805,"high":0.008222239,"low":0.008094906,"close":0.008105795,"volume_alpha":36146.069851789,"volume_tao":294.629187199,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.008119849,"high":0.008135936,"low":0.008119849,"close":0.008135936,"volume_alpha":2145.621061812,"volume_tao":17.435464164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.008139213,"high":0.008140213,"low":0.008057937,"close":0.008140213,"volume_alpha":5592.171630979,"volume_tao":45.285188813,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.008166089,"high":0.008175489,"low":0.008166089,"close":0.008175489,"volume_alpha":403.738670143,"volume_tao":3.299031,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.008174352,"high":0.008174352,"low":0.008163678,"close":0.008163678,"volume_alpha":1566.820512723,"volume_tao":12.806279675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00815854,"high":0.00815854,"low":0.008152464,"close":0.008152464,"volume_alpha":189.706892819,"volume_tao":1.546766122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.008158897,"high":0.008158897,"low":0.008158897,"close":0.008158897,"volume_alpha":367.696768192,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.008149137,"high":0.00877542,"low":0.007984228,"close":0.008330433,"volume_alpha":174556.901596421,"volume_tao":1464.78417455,"event_count":184,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.0083452,"high":0.0083452,"low":0.00829185,"close":0.008308009,"volume_alpha":4683.235502606,"volume_tao":38.953478949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.008343144,"high":0.008360478,"low":0.008343144,"close":0.008360478,"volume_alpha":1316.689754628,"volume_tao":10.996222183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008360623,"high":0.008360623,"low":0.008324293,"close":0.008324293,"volume_alpha":1200.946190256,"volume_tao":10.020503172,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.008273086,"high":0.008273086,"low":0.007326007,"close":0.007985861,"volume_alpha":12788.730870998,"volume_tao":104.10649178,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007989381,"high":0.00809522,"low":0.007989381,"close":0.00809522,"volume_alpha":5659.148440028,"volume_tao":45.627078738,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.008101414,"high":0.008118824,"low":0.008101414,"close":0.008118824,"volume_alpha":499.734135091,"volume_tao":4.055056709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.008118961,"high":0.008181455,"low":0.00811774,"close":0.008181455,"volume_alpha":2241.188022524,"volume_tao":18.293540078,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.00817483,"high":0.00817483,"low":0.008157748,"close":0.008157748,"volume_alpha":1344.243854653,"volume_tao":10.986870906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.008160707,"high":0.008160707,"low":0.008158808,"close":0.008158808,"volume_alpha":1408.732715255,"volume_tao":11.493812922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.00816421,"high":0.00816421,"low":0.00816421,"close":0.00816421,"volume_alpha":122.4858254,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.008170317,"high":0.008170317,"low":0.008170317,"close":0.008170317,"volume_alpha":216.341660585,"volume_tao":1.767579968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.008151317,"high":0.008151317,"low":0.00792119,"close":0.008097598,"volume_alpha":15961.740801598,"volume_tao":128.427043964,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.008081726,"high":0.008158795,"low":0.008020423,"close":0.008158795,"volume_alpha":19333.883714959,"volume_tao":156.450723787,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.008166662,"high":0.008166662,"low":0.008161612,"close":0.008161612,"volume_alpha":2469.228326024,"volume_tao":20.159068163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00817365,"high":0.008228343,"low":0.00817365,"close":0.008178399,"volume_alpha":4833.184270704,"volume_tao":39.585534741,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.008188235,"high":0.008200133,"low":0.008085306,"close":0.008099961,"volume_alpha":5488.453950941,"volume_tao":44.676685295,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.008095432,"high":0.00813536,"low":0.008095432,"close":0.00813536,"volume_alpha":1795.622579199,"volume_tao":14.557238779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.008142235,"high":0.008203406,"low":0.008142235,"close":0.008184176,"volume_alpha":4673.01703891,"volume_tao":38.20112694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.008200918,"high":0.008200918,"low":0.008046329,"close":0.008151484,"volume_alpha":11241.389608084,"volume_tao":91.255148183,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.008182261,"high":0.008182261,"low":0.008106478,"close":0.008114289,"volume_alpha":2763.594434836,"volume_tao":22.503722363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.008115528,"high":0.008115787,"low":0.008115528,"close":0.008115787,"volume_alpha":32.020295213,"volume_tao":0.25986798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.008109471,"high":0.008122451,"low":0.008078751,"close":0.008082844,"volume_alpha":2232.29095363,"volume_tao":18.074634312,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008080216,"high":0.008080216,"low":0.008016761,"close":0.008037134,"volume_alpha":2723.165017009,"volume_tao":21.9134049,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.008033021,"high":0.008033021,"low":0.008005258,"close":0.008028437,"volume_alpha":2362.085495519,"volume_tao":18.949050349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.008023774,"high":0.008063854,"low":0.008023774,"close":0.008063854,"volume_alpha":1673.435964783,"volume_tao":13.480640319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.008057275,"high":0.008057275,"low":0.008009974,"close":0.008010667,"volume_alpha":1843.448282501,"volume_tao":14.832117407,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.008009951,"high":0.008009951,"low":0.004149378,"close":0.004149378,"volume_alpha":234.337219737,"volume_tao":1.875976643,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.0079843,"high":0.008005165,"low":0.007956606,"close":0.008005165,"volume_alpha":5612.219600791,"volume_tao":44.804342694,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.008021234,"high":0.008021234,"low":0.008017193,"close":0.00802122,"volume_alpha":3739.447409387,"volume_tao":29.989929792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.00803928,"high":0.00803928,"low":0.008038756,"close":0.008038756,"volume_alpha":20002.673042472,"volume_tao":160.806027448,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.008035804,"high":0.008035804,"low":0.008021031,"close":0.008021031,"volume_alpha":763.311864762,"volume_tao":6.126149238,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.008013521,"high":0.008013521,"low":0.007971588,"close":0.007971588,"volume_alpha":1777.289806619,"volume_tao":14.196310273,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.007967332,"high":0.007983003,"low":0.007926799,"close":0.007983003,"volume_alpha":2944.678662342,"volume_tao":23.431179897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.007959812,"high":0.008006647,"low":0.005649718,"close":0.007988192,"volume_alpha":5236.007266526,"volume_tao":41.754656952,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.00795674,"high":0.00795674,"low":0.00795674,"close":0.00795674,"volume_alpha":250.175246728,"volume_tao":1.990579463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.007967334,"high":0.008023549,"low":0.007967334,"close":0.007982,"volume_alpha":5706.93685822,"volume_tao":45.682032945,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.007978214,"high":0.00814348,"low":0.007956591,"close":0.00805002,"volume_alpha":15277.379901627,"volume_tao":122.811106358,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.008073393,"high":0.008073393,"low":0.008073393,"close":0.008073393,"volume_alpha":619.318332034,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008073196,"high":0.008182497,"low":0.007874967,"close":0.008067835,"volume_alpha":29764.203179103,"volume_tao":238.758328762,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008033172,"high":0.008711481,"low":0.007938356,"close":0.008473365,"volume_alpha":152355.082937095,"volume_tao":1271.268259417,"event_count":128,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.008469463,"high":0.008578491,"low":0.008088979,"close":0.008404755,"volume_alpha":57236.636973585,"volume_tao":481.124725022,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.008369208,"high":0.008477807,"low":0.008251532,"close":0.008328848,"volume_alpha":34713.042066555,"volume_tao":290.442390827,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008310278,"high":0.008795325,"low":0.008224022,"close":0.008497782,"volume_alpha":57087.211015543,"volume_tao":487.113536311,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.008502434,"high":0.008502434,"low":0.008407096,"close":0.008407096,"volume_alpha":3435.33647314,"volume_tao":29.035410165,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00840729,"high":0.00840729,"low":0.008375597,"close":0.008375597,"volume_alpha":1002.115788984,"volume_tao":8.406106935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.008367282,"high":0.008370717,"low":0.008219167,"close":0.008291845,"volume_alpha":5824.995149252,"volume_tao":48.245778287,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.008317235,"high":0.008341553,"low":0.008317235,"close":0.008341553,"volume_alpha":1800.448779526,"volume_tao":14.988531731,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.008338671,"high":0.008338671,"low":0.008155311,"close":0.00816032,"volume_alpha":5146.090999053,"volume_tao":42.406086433,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.008161775,"high":0.008252099,"low":0.008161775,"close":0.008194242,"volume_alpha":4067.26055746,"volume_tao":33.417735366,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00820367,"high":0.008238042,"low":0.00820367,"close":0.008238042,"volume_alpha":1539.913644481,"volume_tao":12.656204328,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.008246116,"high":0.008306421,"low":0.008246116,"close":0.008306421,"volume_alpha":1871.633698638,"volume_tao":15.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.008285623,"high":0.008285623,"low":0.008121219,"close":0.008152614,"volume_alpha":7015.793059983,"volume_tao":57.531402126,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.008162933,"high":0.008162933,"low":0.008147878,"close":0.008160574,"volume_alpha":1151.495159564,"volume_tao":9.395252354,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.008167627,"high":0.008216309,"low":0.008167627,"close":0.008216309,"volume_alpha":2198.43141792,"volume_tao":18.011400933,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008199621,"high":0.008199621,"low":0.008153273,"close":0.008157841,"volume_alpha":5350.391786916,"volume_tao":43.759895453,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.008162844,"high":0.008231912,"low":0.008162844,"close":0.008231912,"volume_alpha":2134.29974571,"volume_tao":17.5069227,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008212868,"high":0.008212868,"low":0.008212868,"close":0.008212868,"volume_alpha":1256.595153669,"volume_tao":10.320249677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.008173425,"high":0.008173425,"low":0.008151878,"close":0.008162191,"volume_alpha":1843.806973775,"volume_tao":15.053478234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.008171641,"high":0.008457064,"low":0.008171257,"close":0.008222426,"volume_alpha":16023.012937128,"volume_tao":133.229791604,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008230062,"high":0.008230062,"low":0.008208925,"close":0.008208925,"volume_alpha":603.500969407,"volume_tao":4.959606887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008245336,"high":0.00830459,"low":0.008090551,"close":0.008090551,"volume_alpha":16440.621043398,"volume_tao":134.784891591,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008093857,"high":0.008156387,"low":0.008093857,"close":0.008156387,"volume_alpha":2166.476250986,"volume_tao":17.615886083,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008153757,"high":0.008187406,"low":0.008153757,"close":0.008187406,"volume_alpha":2080.954262504,"volume_tao":16.999365313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008164067,"high":0.008164067,"low":0.007915744,"close":0.008099551,"volume_alpha":24000.018491733,"volume_tao":193.028654383,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.00811158,"high":0.00811158,"low":0.00811158,"close":0.00811158,"volume_alpha":34.803711392,"volume_tao":0.282313085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.008107648,"high":0.008107648,"low":0.008105445,"close":0.008105445,"volume_alpha":238.492696078,"volume_tao":1.933568666,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.00810645,"high":0.008165363,"low":0.00810645,"close":0.008150785,"volume_alpha":2147.971225009,"volume_tao":17.48761107,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008164361,"high":0.008164361,"low":0.008164361,"close":0.008164361,"volume_alpha":1224.835592088,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008179863,"high":0.008179863,"low":0.008179863,"close":0.008179863,"volume_alpha":2873.546623418,"volume_tao":23.50521809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.008169415,"high":0.008169415,"low":0.008081162,"close":0.008135281,"volume_alpha":4847.951203238,"volume_tao":39.349252794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.008137844,"high":0.008164164,"low":0.008137844,"close":0.008164164,"volume_alpha":3656.442875122,"volume_tao":29.787799288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.008180629,"high":0.008183561,"low":0.008180629,"close":0.008183561,"volume_alpha":57.861159793,"volume_tao":0.473354989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008171622,"high":0.008171622,"low":0.008164481,"close":0.008164481,"volume_alpha":370.399653457,"volume_tao":3.026765429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008134891,"high":0.008134891,"low":0.008111256,"close":0.008117417,"volume_alpha":1360.211470119,"volume_tao":11.062994503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.00812173,"high":0.00812173,"low":0.00812173,"close":0.00812173,"volume_alpha":123.126484257,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008118009,"high":0.008142624,"low":0.008118009,"close":0.008142624,"volume_alpha":805.528147118,"volume_tao":6.55200829,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008142515,"high":0.008150424,"low":0.008142207,"close":0.008150424,"volume_alpha":264.732715664,"volume_tao":2.157547172,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008149904,"high":0.008149904,"low":0.008149904,"close":0.008149904,"volume_alpha":2.734098912,"volume_tao":0.022282645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008153575,"high":0.008153903,"low":0.006622517,"close":0.008136824,"volume_alpha":345.217783729,"volume_tao":2.811102299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008146327,"high":0.008153687,"low":0.008083069,"close":0.008083069,"volume_alpha":2280.357042087,"volume_tao":18.515221135,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.008090186,"high":0.00810086,"low":0.008090186,"close":0.00810086,"volume_alpha":617.707036227,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008099511,"high":0.008104264,"low":0.008099511,"close":0.008100086,"volume_alpha":828.348667545,"volume_tao":6.709767847,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008104083,"high":0.008104083,"low":0.008104083,"close":0.008104083,"volume_alpha":61.697291964,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.008103389,"high":0.008156007,"low":0.008103389,"close":0.008156007,"volume_alpha":1904.540737708,"volume_tao":15.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008158085,"high":0.008158085,"low":0.008158085,"close":0.008158085,"volume_alpha":294.877961533,"volume_tao":2.40563944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008151625,"high":0.008175082,"low":0.008151625,"close":0.008175082,"volume_alpha":627.078233878,"volume_tao":5.119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.008175002,"high":0.008175002,"low":0.008175002,"close":0.008175002,"volume_alpha":14.987274228,"volume_tao":0.122521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008185968,"high":0.008197129,"low":0.008185968,"close":0.008197129,"volume_alpha":616.901008568,"volume_tao":5.05,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.00819294,"high":0.00819294,"low":0.008159375,"close":0.008163745,"volume_alpha":876.030818785,"volume_tao":7.162325221,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.00810589,"high":0.00810589,"low":0.008044962,"close":0.008053052,"volume_alpha":4440.12105109,"volume_tao":35.919384567,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008031331,"high":0.008031331,"low":0.007987098,"close":0.008027637,"volume_alpha":3310.478639411,"volume_tao":26.529421241,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008034585,"high":0.008068351,"low":0.008034585,"close":0.008068351,"volume_alpha":1132.58863594,"volume_tao":9.127721771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008079408,"high":0.008079408,"low":0.008075974,"close":0.008075974,"volume_alpha":38.00983938,"volume_tao":0.307094001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.00808938,"high":0.00808938,"low":0.00808938,"close":0.00808938,"volume_alpha":618.094378947,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.008095141,"high":0.008095141,"low":0.008095141,"close":0.008095141,"volume_alpha":41.654111833,"volume_tao":0.337195905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008094029,"high":0.008094029,"low":0.00806075,"close":0.00806075,"volume_alpha":858.852841159,"volume_tao":6.93727812,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008088069,"high":0.008088069,"low":0.008084005,"close":0.008084005,"volume_alpha":2472.155531845,"volume_tao":19.989941798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.008034199,"high":0.008034199,"low":0.008034199,"close":0.008034199,"volume_alpha":1230.191573401,"volume_tao":9.883603991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008004403,"high":0.008004403,"low":0.00798527,"close":0.00798527,"volume_alpha":1051.698350283,"volume_tao":8.404410559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.007984942,"high":0.008000852,"low":0.007955798,"close":0.008000852,"volume_alpha":4740.033576381,"volume_tao":37.824811802,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007983115,"high":0.00798984,"low":0.007963435,"close":0.00798984,"volume_alpha":1901.19350719,"volume_tao":15.165231534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.008015118,"high":0.008020784,"low":0.007826164,"close":0.00792324,"volume_alpha":12235.099237763,"volume_tao":96.961675989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.007923475,"high":0.007966449,"low":0.00787733,"close":0.007966449,"volume_alpha":4344.026961449,"volume_tao":34.38623438,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007969929,"high":0.007969929,"low":0.007877327,"close":0.007890037,"volume_alpha":10431.988557049,"volume_tao":82.950201347,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007897748,"high":0.007918369,"low":0.007870017,"close":0.007918369,"volume_alpha":3076.332034798,"volume_tao":24.262958877,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.007917816,"high":0.008199122,"low":0.007899466,"close":0.00812682,"volume_alpha":37302.985007219,"volume_tao":301.921707336,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008008464,"high":0.008401141,"low":0.007871211,"close":0.007989977,"volume_alpha":56100.469595339,"volume_tao":452.487466781,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.007990456,"high":0.0080986,"low":0.007981437,"close":0.007981437,"volume_alpha":12452.963776962,"volume_tao":100.15456338,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.007985557,"high":0.007994867,"low":0.007905725,"close":0.007956006,"volume_alpha":4746.185741713,"volume_tao":37.68873375,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.007916733,"high":0.007916733,"low":0.007672376,"close":0.007787039,"volume_alpha":16912.762282643,"volume_tao":131.515625793,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.007835448,"high":0.007889355,"low":0.007605893,"close":0.007848265,"volume_alpha":50547.953488758,"volume_tao":390.607015435,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.007855724,"high":0.007855724,"low":0.007651231,"close":0.00781652,"volume_alpha":17400.633183764,"volume_tao":134.949236961,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.007818206,"high":0.007885471,"low":0.007735943,"close":0.007864001,"volume_alpha":17229.599096158,"volume_tao":134.577516302,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.007870465,"high":0.007870465,"low":0.007869122,"close":0.007869122,"volume_alpha":71.632340298,"volume_tao":0.563697444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.007866451,"high":0.007870867,"low":0.007866451,"close":0.007870867,"volume_alpha":77.119528156,"volume_tao":0.606937542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.007874119,"high":0.007877847,"low":0.007708906,"close":0.007770749,"volume_alpha":11936.146873337,"volume_tao":92.89289684,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.007746298,"high":0.007844348,"low":0.00773018,"close":0.007749152,"volume_alpha":13820.367314636,"volume_tao":107.529062742,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.007785921,"high":0.007799633,"low":0.00770376,"close":0.007795142,"volume_alpha":7098.858242605,"volume_tao":55.056193348,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.007810404,"high":0.007810404,"low":0.007810404,"close":0.007810404,"volume_alpha":59.032126317,"volume_tao":0.461064771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.007831837,"high":0.008063954,"low":0.007707565,"close":0.00777531,"volume_alpha":34291.652012062,"volume_tao":269.464397597,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.007771462,"high":0.007784957,"low":0.007736308,"close":0.007784957,"volume_alpha":3913.548153079,"volume_tao":30.390398119,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.007794607,"high":0.007794607,"low":0.007764014,"close":0.007792256,"volume_alpha":2784.007060312,"volume_tao":21.648506193,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.007778539,"high":0.007778539,"low":0.007734781,"close":0.007748903,"volume_alpha":2422.933834893,"volume_tao":18.788101118,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.007763523,"high":0.007763523,"low":0.007750597,"close":0.007750597,"volume_alpha":264.700897403,"volume_tao":2.052866405,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.00774814,"high":0.00774814,"low":0.00772337,"close":0.007727096,"volume_alpha":751.622587699,"volume_tao":5.815011646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.007706636,"high":0.007706636,"low":0.007686897,"close":0.007701681,"volume_alpha":1990.990569959,"volume_tao":15.334595318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.007708976,"high":0.007708976,"low":0.007645652,"close":0.007674548,"volume_alpha":3787.617706226,"volume_tao":29.056418576,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.007671052,"high":0.00768472,"low":0.007671052,"close":0.007683121,"volume_alpha":2273.307611371,"volume_tao":17.463371182,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.007682515,"high":0.007682515,"low":0.007629063,"close":0.007635944,"volume_alpha":2653.193555975,"volume_tao":20.285281012,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007649864,"high":0.007649864,"low":0.007593466,"close":0.007611449,"volume_alpha":2332.404081765,"volume_tao":17.765370401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.007636704,"high":0.007636704,"low":0.007584566,"close":0.007584566,"volume_alpha":4033.60141823,"volume_tao":30.684811906,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.007561739,"high":0.0075851,"low":0.007561739,"close":0.0075851,"volume_alpha":1584.602534286,"volume_tao":12.007752884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.007591616,"high":0.007751295,"low":0.007577666,"close":0.00761525,"volume_alpha":17720.545969178,"volume_tao":135.69359966,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007588843,"high":0.007633626,"low":0.007588843,"close":0.007633626,"volume_alpha":4355.887857361,"volume_tao":33.082555993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.007636586,"high":0.007636586,"low":0.007636586,"close":0.007636586,"volume_alpha":33.950645688,"volume_tao":0.259267039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007639229,"high":0.007639229,"low":0.007639229,"close":0.007639229,"volume_alpha":8.252973821,"volume_tao":0.063046359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.007635102,"high":0.007635102,"low":0.007634806,"close":0.007634806,"volume_alpha":40.817716368,"volume_tao":0.311641476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007638579,"high":0.007675729,"low":0.007638579,"close":0.007675729,"volume_alpha":2047.967933597,"volume_tao":15.716298076,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.007708308,"high":0.007708434,"low":0.007708308,"close":0.007708434,"volume_alpha":20.756655147,"volume_tao":0.16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.007704346,"high":0.007707802,"low":0.007704346,"close":0.007707802,"volume_alpha":22.858908641,"volume_tao":0.176148819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.007700054,"high":0.007700054,"low":0.007700054,"close":0.007700054,"volume_alpha":13.605905018,"volume_tao":0.1047662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.007665688,"high":0.007665688,"low":0.007665688,"close":0.007665688,"volume_alpha":1955.002599767,"volume_tao":14.98644056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.007629757,"high":0.007629757,"low":0.007629757,"close":0.007629757,"volume_alpha":37.935355043,"volume_tao":0.289437558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.007641509,"high":0.007647591,"low":0.007641509,"close":0.007647591,"volume_alpha":679.858549413,"volume_tao":5.195300602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.007650187,"high":0.007650187,"low":0.007650187,"close":0.007650187,"volume_alpha":19.832911619,"volume_tao":0.151725482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.007612249,"high":0.007612249,"low":0.007485087,"close":0.007513878,"volume_alpha":8840.601047193,"volume_tao":66.645306654,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.007544442,"high":0.007591938,"low":0.007544442,"close":0.007591938,"volume_alpha":2522.614539854,"volume_tao":19.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.007618308,"high":0.007798932,"low":0.007618308,"close":0.007714104,"volume_alpha":9861.627726056,"volume_tao":76.188709015,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.007675193,"high":0.007675193,"low":0.007490962,"close":0.007540613,"volume_alpha":10526.83015015,"volume_tao":79.875817476,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.007545032,"high":0.007549379,"low":0.007522236,"close":0.007549379,"volume_alpha":2446.2211054,"volume_tao":18.435158322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.00754946,"high":0.007564332,"low":0.00754946,"close":0.007564332,"volume_alpha":667.473020198,"volume_tao":5.048891323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007592026,"high":0.007613847,"low":0.007592026,"close":0.007613847,"volume_alpha":1318.697178212,"volume_tao":10.017346671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.007618805,"high":0.007618805,"low":0.007618805,"close":0.007618805,"volume_alpha":65.627091001,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.007618221,"high":0.007641512,"low":0.007618221,"close":0.007641512,"volume_alpha":1562.703312022,"volume_tao":11.941165736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.007671895,"high":0.007671895,"low":0.007612008,"close":0.007637763,"volume_alpha":3647.547828183,"volume_tao":27.823148598,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.007660433,"high":0.007717448,"low":0.007660433,"close":0.007712785,"volume_alpha":3924.553075749,"volume_tao":30.22195861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.007675494,"high":0.007675494,"low":0.007663792,"close":0.007663792,"volume_alpha":681.275466115,"volume_tao":5.228966109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.007662913,"high":0.007662913,"low":0.007650884,"close":0.007650884,"volume_alpha":617.134177095,"volume_tao":4.721828562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.007579687,"high":0.007634018,"low":0.007534936,"close":0.007634018,"volume_alpha":6919.076288927,"volume_tao":52.452088908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.007610908,"high":0.007610908,"low":0.007588483,"close":0.007588483,"volume_alpha":1296.995423754,"volume_tao":9.871276972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.00758319,"high":0.00758319,"low":0.00758319,"close":0.00758319,"volume_alpha":278.781170198,"volume_tao":2.114050714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00757311,"high":0.007587807,"low":0.00757311,"close":0.007587807,"volume_alpha":1054.247257515,"volume_tao":7.993761874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.007583746,"high":0.007643517,"low":0.007583746,"close":0.007623091,"volume_alpha":3455.466554735,"volume_tao":26.302131136,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.007587712,"high":0.007587712,"low":0.007579982,"close":0.007579982,"volume_alpha":3306.390331873,"volume_tao":25.077739588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.007601546,"high":0.007612222,"low":0.007597848,"close":0.007612222,"volume_alpha":1078.848083184,"volume_tao":8.206392713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.007657027,"high":0.007671752,"low":0.007534733,"close":0.007595841,"volume_alpha":12250.262757385,"volume_tao":93.258643022,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.007640647,"high":0.007645871,"low":0.007640647,"close":0.007645871,"volume_alpha":311.993676309,"volume_tao":2.3852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.007646077,"high":0.007656602,"low":0.007645005,"close":0.007645005,"volume_alpha":791.913030872,"volume_tao":6.061436278,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.00768204,"high":0.00787217,"low":0.00768204,"close":0.007756539,"volume_alpha":9809.327900752,"volume_tao":76.308541135,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.007775036,"high":0.007920305,"low":0.007775036,"close":0.007841745,"volume_alpha":9894.901395521,"volume_tao":77.733919659,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.007844565,"high":0.007844565,"low":0.007786631,"close":0.007786631,"volume_alpha":4449.737729106,"volume_tao":34.73280798,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.007752197,"high":0.007752197,"low":0.007745424,"close":0.007745424,"volume_alpha":380.167923791,"volume_tao":2.947136412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.007720536,"high":0.007720536,"low":0.007720536,"close":0.007720536,"volume_alpha":1319.582240315,"volume_tao":10.187882116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.007650869,"high":0.007650869,"low":0.006896552,"close":0.007539219,"volume_alpha":6596.360090092,"volume_tao":50.043682932,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.007552724,"high":0.007632056,"low":0.007552724,"close":0.007589338,"volume_alpha":8225.896714715,"volume_tao":62.542230743,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.007604892,"high":0.007604892,"low":0.007537619,"close":0.007554446,"volume_alpha":2777.947993335,"volume_tao":21.009098565,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007552053,"high":0.007570658,"low":0.007552053,"close":0.00757058,"volume_alpha":605.488379719,"volume_tao":4.578015659,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.007750773,"high":0.007966505,"low":0.007616994,"close":0.007712295,"volume_alpha":59198.740168883,"volume_tao":460.708948565,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.007684497,"high":0.007691455,"low":0.007596013,"close":0.007687526,"volume_alpha":7202.004582993,"volume_tao":55.144412799,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.007660065,"high":0.007660065,"low":0.007641351,"close":0.007641351,"volume_alpha":5729.603077192,"volume_tao":43.789493499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.007605623,"high":0.007605623,"low":0.007490124,"close":0.007519413,"volume_alpha":5639.395480488,"volume_tao":42.585839834,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.007485882,"high":0.007485882,"low":0.007443939,"close":0.007443939,"volume_alpha":2223.857725363,"volume_tao":16.637700523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007433232,"high":0.007433232,"low":0.007284021,"close":0.00731564,"volume_alpha":10180.791356598,"volume_tao":74.720338746,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00731148,"high":0.007332572,"low":0.00731148,"close":0.007332572,"volume_alpha":1629.68322955,"volume_tao":11.944160614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.007357043,"high":0.007574459,"low":0.007323115,"close":0.007512883,"volume_alpha":23593.646754269,"volume_tao":175.548862826,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.007490106,"high":0.007523126,"low":0.00746676,"close":0.007516812,"volume_alpha":9982.115044169,"volume_tao":74.777249901,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.007503809,"high":0.007507542,"low":0.007444504,"close":0.007444504,"volume_alpha":21510.659299973,"volume_tao":160.987982302,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.007435271,"high":0.007435271,"low":0.007351215,"close":0.007399784,"volume_alpha":5168.535308478,"volume_tao":38.186838705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007412755,"high":0.007412755,"low":0.007412755,"close":0.007412755,"volume_alpha":338.552173108,"volume_tao":2.50960432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.007403884,"high":0.007403884,"low":0.006410256,"close":0.007320483,"volume_alpha":12911.73628317,"volume_tao":94.418046344,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007332334,"high":0.007332334,"low":0.007246976,"close":0.007262879,"volume_alpha":5013.747373409,"volume_tao":36.488419738,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.007253911,"high":0.00727474,"low":0.007198111,"close":0.007273806,"volume_alpha":6608.386416149,"volume_tao":47.856698126,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.007304195,"high":0.007330645,"low":0.007304195,"close":0.007330645,"volume_alpha":1622.110652581,"volume_tao":11.86779005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.00736747,"high":0.00736747,"low":0.00736747,"close":0.00736747,"volume_alpha":1357.31799184,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.007399453,"high":0.007399453,"low":0.007399453,"close":0.007399453,"volume_alpha":675.725656754,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.007415054,"high":0.008092265,"low":0.007415054,"close":0.007959048,"volume_alpha":65909.998359377,"volume_tao":514.966827585,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.00793914,"high":0.00793914,"low":0.007761648,"close":0.007761648,"volume_alpha":10907.297473126,"volume_tao":85.529156606,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.00769023,"high":0.00769023,"low":0.00765889,"close":0.00766516,"volume_alpha":1414.480699473,"volume_tao":10.8498525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.007657327,"high":0.007657578,"low":0.007642744,"close":0.007657578,"volume_alpha":1392.354408395,"volume_tao":10.660307016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.007703178,"high":0.007726335,"low":0.007703178,"close":0.007719402,"volume_alpha":2338.454905098,"volume_tao":18.022593634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.007718958,"high":0.007718958,"low":0.007718958,"close":0.007718958,"volume_alpha":120.301521129,"volume_tao":0.928602439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.007720307,"high":0.007735818,"low":0.007720307,"close":0.007735818,"volume_alpha":656.346225297,"volume_tao":5.077219884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.007756251,"high":0.007790689,"low":0.007756251,"close":0.007781695,"volume_alpha":4163.703877301,"volume_tao":32.385397998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007785568,"high":0.007785689,"low":0.007781776,"close":0.007784786,"volume_alpha":4074.634364876,"volume_tao":31.707961042,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.00777732,"high":0.00777732,"low":0.007768061,"close":0.007768061,"volume_alpha":461.750701134,"volume_tao":3.587355057,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.007760664,"high":0.007760664,"low":0.007760664,"close":0.007760664,"volume_alpha":952.61449653,"volume_tao":7.392920592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.007758315,"high":0.007772635,"low":0.007758315,"close":0.007772635,"volume_alpha":664.570406419,"volume_tao":5.164974424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007743762,"high":0.007743762,"low":0.007656129,"close":0.007673576,"volume_alpha":4806.402166564,"volume_tao":37.015720467,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.007677596,"high":0.007682534,"low":0.007677396,"close":0.007682534,"volume_alpha":128.162654964,"volume_tao":0.984603773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007669612,"high":0.007669612,"low":0.007661153,"close":0.007661153,"volume_alpha":788.296630895,"volume_tao":6.044593273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.007674179,"high":0.007674179,"low":0.007674179,"close":0.007674179,"volume_alpha":390.921276445,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007680257,"high":0.007744593,"low":0.007680257,"close":0.007709899,"volume_alpha":4380.176158693,"volume_tao":33.796144391,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.007656005,"high":0.007656005,"low":0.007623895,"close":0.007623895,"volume_alpha":1448.289532919,"volume_tao":11.078221041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007632241,"high":0.007638775,"low":0.007632241,"close":0.007638775,"volume_alpha":393.553750778,"volume_tao":3.0037001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.007670991,"high":0.00772815,"low":0.007667139,"close":0.007667139,"volume_alpha":6497.142972818,"volume_tao":49.974864211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007628756,"high":0.007628756,"low":0.007628756,"close":0.007628756,"volume_alpha":242.487887879,"volume_tao":1.849880968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.007624081,"high":0.007704386,"low":0.007624066,"close":0.007704386,"volume_alpha":2227.171207513,"volume_tao":17.073656327,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.007700692,"high":0.007708487,"low":0.007698821,"close":0.007708487,"volume_alpha":396.654179184,"volume_tao":3.057074709,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.007712466,"high":0.007712466,"low":0.007712466,"close":0.007712466,"volume_alpha":129.660222297,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.007674754,"high":0.007674754,"low":0.007674754,"close":0.007674754,"volume_alpha":1957.528143072,"volume_tao":15.023546819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007654066,"high":0.007654066,"low":0.007654066,"close":0.007654066,"volume_alpha":653.247567027,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.007660107,"high":0.007660107,"low":0.007660107,"close":0.007660107,"volume_alpha":26.109296946,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.007662457,"high":0.007662457,"low":0.007662457,"close":0.007662457,"volume_alpha":389.374944301,"volume_tao":2.983568685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.007695046,"high":0.007695046,"low":0.007695046,"close":0.007695046,"volume_alpha":1299.537319276,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007693302,"high":0.007693302,"low":0.007674974,"close":0.007675115,"volume_alpha":2025.031471905,"volume_tao":15.561349616,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.007673188,"high":0.007673188,"low":0.007673188,"close":0.007673188,"volume_alpha":2.848483983,"volume_tao":0.021856953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.0076655,"high":0.0076655,"low":0.0076655,"close":0.0076655,"volume_alpha":393.466341003,"volume_tao":3.016116063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.007668538,"high":0.007668538,"low":0.007668538,"close":0.007668538,"volume_alpha":368.963719263,"volume_tao":2.829412266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.007677646,"high":0.007677646,"low":0.007644139,"close":0.007644139,"volume_alpha":2080.923746163,"volume_tao":15.931492525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.007645316,"high":0.007645316,"low":0.007645316,"close":0.007645316,"volume_alpha":1177.191312919,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007658932,"high":0.007663036,"low":0.007658616,"close":0.007658616,"volume_alpha":29.110488208,"volume_tao":0.222996335,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007662719,"high":0.007666771,"low":0.007662719,"close":0.007666771,"volume_alpha":150.734237346,"volume_tao":1.155379359,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00765784,"high":0.00765784,"low":0.007657599,"close":0.007657599,"volume_alpha":9.735497433,"volume_tao":0.074552879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.007568916,"high":0.007573894,"low":0.007500893,"close":0.007566203,"volume_alpha":10702.214136037,"volume_tao":80.842931955,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.007547993,"high":0.007553946,"low":0.007525437,"close":0.007553946,"volume_alpha":2120.654015536,"volume_tao":16.002516809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.007542183,"high":0.007543914,"low":0.007482417,"close":0.007519095,"volume_alpha":6321.134582437,"volume_tao":47.483466316,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.007530849,"high":0.007598443,"low":0.007530849,"close":0.007564971,"volume_alpha":4883.377344322,"volume_tao":36.942347344,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.007565768,"high":0.007569761,"low":0.007565768,"close":0.007569761,"volume_alpha":197.394182764,"volume_tao":1.493475642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007564964,"high":0.007564964,"low":0.007564964,"close":0.007564964,"volume_alpha":13.860893377,"volume_tao":0.104857153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.007563905,"high":0.007674988,"low":0.005747126,"close":0.007568646,"volume_alpha":8757.668709919,"volume_tao":66.741911516,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.007566596,"high":0.007641553,"low":0.007513513,"close":0.007556339,"volume_alpha":10112.982571285,"volume_tao":76.615852311,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.00754637,"high":0.00758935,"low":0.007533299,"close":0.007533299,"volume_alpha":3684.407199042,"volume_tao":27.880008133,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.007529433,"high":0.007571308,"low":0.007465314,"close":0.007465314,"volume_alpha":15966.588667519,"volume_tao":120.071988094,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.007497563,"high":0.007509102,"low":0.007144322,"close":0.007303841,"volume_alpha":22654.454740621,"volume_tao":165.638668258,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.007299288,"high":0.007308923,"low":0.007260643,"close":0.007262027,"volume_alpha":2648.21590094,"volume_tao":19.294485535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.007264738,"high":0.007264738,"low":0.007264738,"close":0.007264738,"volume_alpha":1.3765122,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.007259957,"high":0.007314813,"low":0.007258453,"close":0.007314813,"volume_alpha":2749.718546725,"volume_tao":20.07521156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.007303743,"high":0.007305001,"low":0.007303743,"close":0.007304404,"volume_alpha":51.408802976,"volume_tao":0.375504684,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.007311034,"high":0.007590158,"low":0.006377551,"close":0.007495682,"volume_alpha":24715.374305743,"volume_tao":185.497818419,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.007470249,"high":0.007545331,"low":0.007470249,"close":0.007488692,"volume_alpha":6762.645025487,"volume_tao":50.806801596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.007469865,"high":0.007564756,"low":0.007469865,"close":0.007564756,"volume_alpha":4244.355568496,"volume_tao":31.944235469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.007525999,"high":0.007588013,"low":0.0074993,"close":0.007582902,"volume_alpha":11486.702605448,"volume_tao":86.771778028,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.007574461,"high":0.007574461,"low":0.007539988,"close":0.007539988,"volume_alpha":2013.902529389,"volume_tao":15.206912316,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.007519384,"high":0.007519384,"low":0.007493788,"close":0.007493788,"volume_alpha":1461.61702429,"volume_tao":10.955429955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.007469898,"high":0.007473623,"low":0.007469898,"close":0.007473623,"volume_alpha":24.965192627,"volume_tao":0.186530595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.007464984,"high":0.007464984,"low":0.007464984,"close":0.007464984,"volume_alpha":0.789675642,"volume_tao":0.005894916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.007489808,"high":0.007489808,"low":0.007439066,"close":0.007439066,"volume_alpha":4066.768725199,"volume_tao":30.38485477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.007415151,"high":0.007415151,"low":0.007413104,"close":0.007413104,"volume_alpha":372.788143921,"volume_tao":2.763698604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.007405935,"high":0.007405935,"low":0.007401825,"close":0.007401825,"volume_alpha":198.062774623,"volume_tao":1.466840054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.007402497,"high":0.007402497,"low":0.007402384,"close":0.007402384,"volume_alpha":954.404341772,"volume_tao":7.064867582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.007401651,"high":0.007418711,"low":0.007401651,"close":0.007418711,"volume_alpha":811.656855517,"volume_tao":6.02139831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.007440622,"high":0.007440622,"low":0.007440622,"close":0.007440622,"volume_alpha":537.589494209,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.007448147,"high":0.007829309,"low":0.00744604,"close":0.007640002,"volume_alpha":18060.619005922,"volume_tao":138.518596946,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.007639395,"high":0.007639395,"low":0.007579554,"close":0.007586373,"volume_alpha":2269.7525337,"volume_tao":17.271096434,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.0075819,"high":0.0075819,"low":0.007581817,"close":0.007581817,"volume_alpha":3375.724011726,"volume_tao":25.594378036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.007573772,"high":0.007573772,"low":0.007555556,"close":0.007555556,"volume_alpha":734.174184101,"volume_tao":5.555752184,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.007544178,"high":0.007544178,"low":0.007544178,"close":0.007544178,"volume_alpha":537.670966309,"volume_tao":4.056285384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.00752554,"high":0.00752554,"low":0.00752554,"close":0.00752554,"volume_alpha":438.889277476,"volume_tao":3.302878923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.007516761,"high":0.007516761,"low":0.007494267,"close":0.007494267,"volume_alpha":1309.366093622,"volume_tao":9.812750925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.007477017,"high":0.007477017,"low":0.007453487,"close":0.007453487,"volume_alpha":1429.961875826,"volume_tao":10.661349137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.007431271,"high":0.007431271,"low":0.007383516,"close":0.007383516,"volume_alpha":2830.274623652,"volume_tao":20.897936022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.007288004,"high":0.007356324,"low":0.006476684,"close":0.007139789,"volume_alpha":61032.548966115,"volume_tao":438.709936018,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.007140953,"high":0.007140953,"low":0.007140953,"close":0.007140953,"volume_alpha":1416.453490461,"volume_tao":10.114828378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.007121555,"high":0.007189142,"low":0.007003809,"close":0.007036633,"volume_alpha":11169.04964454,"volume_tao":79.285414105,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.007026314,"high":0.007026314,"low":0.006995946,"close":0.007021257,"volume_alpha":3689.555296457,"volume_tao":25.906733205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.007053904,"high":0.007053904,"low":0.006983905,"close":0.006983905,"volume_alpha":3384.146552535,"volume_tao":23.758018222,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006982495,"high":0.007069942,"low":0.006982495,"close":0.00703322,"volume_alpha":9598.394105136,"volume_tao":67.630652419,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.007030857,"high":0.0072074,"low":0.006242197,"close":0.007130437,"volume_alpha":13091.676742845,"volume_tao":93.620938102,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.007124932,"high":0.007124932,"low":0.007065955,"close":0.007074713,"volume_alpha":2745.840279322,"volume_tao":19.461594228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.007073477,"high":0.007073477,"low":0.007071699,"close":0.007071699,"volume_alpha":29.957289432,"volume_tao":0.211884203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.007052745,"high":0.007056118,"low":0.007047081,"close":0.007047081,"volume_alpha":3549.509929437,"volume_tao":25.029345974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.007027728,"high":0.007127509,"low":0.00621118,"close":0.007038663,"volume_alpha":8805.800257808,"volume_tao":62.383318286,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.007045945,"high":0.00704846,"low":0.007045945,"close":0.00704846,"volume_alpha":97.705465432,"volume_tao":0.688550267,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.007051829,"high":0.00705461,"low":0.007051829,"close":0.00705461,"volume_alpha":115.980664363,"volume_tao":0.818056353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.007075728,"high":0.007075728,"low":0.007018886,"close":0.007018886,"volume_alpha":8856.909485987,"volume_tao":62.478057547,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006995566,"high":0.007028599,"low":0.006995566,"close":0.007028599,"volume_alpha":1191.15223712,"volume_tao":8.358159715,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.00706129,"high":0.007105768,"low":0.00706129,"close":0.007105768,"volume_alpha":2474.140590149,"volume_tao":17.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.007105303,"high":0.007105303,"low":0.0070835,"close":0.0070835,"volume_alpha":799.597161824,"volume_tao":5.672657997,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.007055292,"high":0.007055292,"low":0.007055292,"close":0.007055292,"volume_alpha":1698.873278262,"volume_tao":11.98604694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.007040962,"high":0.007040962,"low":0.007040962,"close":0.007040962,"volume_alpha":568.104171268,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.007051804,"high":0.007051804,"low":0.007051804,"close":0.007051804,"volume_alpha":141.807694356,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.007022739,"high":0.007052835,"low":0.006993541,"close":0.007052835,"volume_alpha":4048.473053756,"volume_tao":28.434142436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00706958,"high":0.00706958,"low":0.007001963,"close":0.007007672,"volume_alpha":3282.700380567,"volume_tao":23.124908896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.007052381,"high":0.007081519,"low":0.007052381,"close":0.007066098,"volume_alpha":3828.889169897,"volume_tao":27.027353704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.007068842,"high":0.007068842,"low":0.006970517,"close":0.007014475,"volume_alpha":7384.077926821,"volume_tao":51.739443599,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.007015846,"high":0.007236994,"low":0.006874354,"close":0.007072749,"volume_alpha":29941.728105529,"volume_tao":211.934404786,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.007070369,"high":0.007070369,"low":0.007043606,"close":0.007043606,"volume_alpha":857.331166578,"volume_tao":6.048328154,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.007008226,"high":0.007008226,"low":0.006974713,"close":0.006980286,"volume_alpha":2481.734405648,"volume_tao":17.379810074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00697323,"high":0.006998896,"low":0.006938601,"close":0.006996492,"volume_alpha":5351.724972123,"volume_tao":37.210579157,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006995519,"high":0.006995519,"low":0.006991192,"close":0.006991192,"volume_alpha":279.873491546,"volume_tao":1.956680934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.006981164,"high":0.006981164,"low":0.006980632,"close":0.006980632,"volume_alpha":451.751290546,"volume_tao":3.153696642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006978319,"high":0.006978319,"low":0.006978261,"close":0.006978261,"volume_alpha":195.50245616,"volume_tao":1.36426732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00697611,"high":0.00697611,"low":0.006955543,"close":0.006955543,"volume_alpha":932.394025607,"volume_tao":6.490336845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006954091,"high":0.00697933,"low":0.006954091,"close":0.00697933,"volume_alpha":1436.02855506,"volume_tao":10.022435863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006996842,"high":0.007035934,"low":0.006996842,"close":0.007021212,"volume_alpha":5095.222353935,"volume_tao":35.803511206,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006973396,"high":0.006975665,"low":0.006973396,"close":0.006975665,"volume_alpha":368.097948879,"volume_tao":2.56721792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.006987984,"high":0.006987984,"low":0.006987984,"close":0.006987984,"volume_alpha":714.082930076,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006998308,"high":0.006998308,"low":0.006998308,"close":0.006998308,"volume_alpha":74.1324102,"volume_tao":0.518801453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.006987304,"high":0.006987304,"low":0.006984605,"close":0.006984605,"volume_alpha":693.623246675,"volume_tao":4.846169938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.006973908,"high":0.006973908,"low":0.006973908,"close":0.006973908,"volume_alpha":550.555228362,"volume_tao":3.839521604,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006960529,"high":0.006960529,"low":0.006960529,"close":0.006960529,"volume_alpha":190.222325574,"volume_tao":1.324047946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.006961672,"high":0.006961672,"low":0.006961672,"close":0.006961672,"volume_alpha":71.821827539,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006991006,"high":0.007034648,"low":0.006991006,"close":0.007003936,"volume_alpha":4100.122008167,"volume_tao":28.734620122,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.006987874,"high":0.006987874,"low":0.006955413,"close":0.006967321,"volume_alpha":2848.035618486,"volume_tao":19.844784793,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006963378,"high":0.006963378,"low":0.006899874,"close":0.00691892,"volume_alpha":4208.800048325,"volume_tao":29.138044519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.006944295,"high":0.006944295,"low":0.006944295,"close":0.006944295,"volume_alpha":28.800619444,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.006939471,"high":0.006939471,"low":0.006939471,"close":0.006939471,"volume_alpha":97.479576375,"volume_tao":0.676456714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00693072,"high":0.00693072,"low":0.006807504,"close":0.006814732,"volume_alpha":8644.893965699,"volume_tao":59.250610209,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006793583,"high":0.006793583,"low":0.006693812,"close":0.006747672,"volume_alpha":6294.639025131,"volume_tao":42.457288924,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006751096,"high":0.006751096,"low":0.006751096,"close":0.006751096,"volume_alpha":220.095230822,"volume_tao":1.485884079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.006745854,"high":0.006745854,"low":0.006745854,"close":0.006745854,"volume_alpha":22.417270842,"volume_tao":0.151223638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.006742915,"high":0.006900897,"low":0.006742915,"close":0.006836193,"volume_alpha":7628.65696698,"volume_tao":52.16052283,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.006813396,"high":0.006813396,"low":0.006783228,"close":0.006783228,"volume_alpha":2869.304060394,"volume_tao":19.518298476,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.006771451,"high":0.006771633,"low":0.006771451,"close":0.006771633,"volume_alpha":12.476790997,"volume_tao":0.084487621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.006745652,"high":0.006745652,"low":0.006745652,"close":0.006745652,"volume_alpha":1720.475133003,"volume_tao":11.605726469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.006720371,"high":0.006720371,"low":0.006720371,"close":0.006720371,"volume_alpha":2021.687657428,"volume_tao":13.58649127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.006701371,"high":0.006701371,"low":0.006683006,"close":0.006683006,"volume_alpha":1284.830335974,"volume_tao":8.610124129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006684364,"high":0.006684364,"low":0.006621026,"close":0.006622056,"volume_alpha":2344.000331846,"volume_tao":15.5840759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.006623927,"high":0.006623927,"low":0.006590605,"close":0.006590605,"volume_alpha":1650.698366066,"volume_tao":10.901949962,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00659412,"high":0.00659412,"low":0.006583234,"close":0.006583234,"volume_alpha":825.729094335,"volume_tao":5.43761849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006571502,"high":0.006571502,"low":0.006571502,"close":0.006571502,"volume_alpha":85.692339401,"volume_tao":0.563127375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.006583867,"high":0.006583867,"low":0.006583867,"close":0.006583867,"volume_alpha":759.432108858,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.006625921,"high":0.006724703,"low":0.006625921,"close":0.006688512,"volume_alpha":7532.998518437,"volume_tao":50.300720855,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006677571,"high":0.006677571,"low":0.00662683,"close":0.00662683,"volume_alpha":1870.00300602,"volume_tao":12.441538482,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006623924,"high":0.006623924,"low":0.006577088,"close":0.006580544,"volume_alpha":1940.631073572,"volume_tao":12.808583073,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.006583708,"high":0.006583708,"low":0.006544489,"close":0.006544489,"volume_alpha":2161.920046822,"volume_tao":14.162801421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.00652086,"high":0.006537823,"low":0.00652086,"close":0.006529383,"volume_alpha":1239.033279782,"volume_tao":8.09689294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006526859,"high":0.006526859,"low":0.006526859,"close":0.006526859,"volume_alpha":4.082289571,"volume_tao":0.026644527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006553439,"high":0.006553439,"low":0.006553439,"close":0.006553439,"volume_alpha":1736.040301249,"volume_tao":11.377033906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006576979,"high":0.006577712,"low":0.006574102,"close":0.006577712,"volume_alpha":231.966813779,"volume_tao":1.525120186,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.00657723,"high":0.006580064,"low":0.00657723,"close":0.006580064,"volume_alpha":305.264790898,"volume_tao":2.008658204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.006578179,"high":0.006578179,"low":0.006578179,"close":0.006578179,"volume_alpha":150.923964294,"volume_tao":0.992804877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006576421,"high":0.006578925,"low":0.006576421,"close":0.006578925,"volume_alpha":111.778532111,"volume_tao":0.735227813,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.00659464,"high":0.006609272,"low":0.00659464,"close":0.006608515,"volume_alpha":1088.654463647,"volume_tao":7.181861646,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.006620198,"high":0.006632877,"low":0.006620198,"close":0.006632877,"volume_alpha":904.518029878,"volume_tao":5.99,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.006628438,"high":0.006628438,"low":0.006626179,"close":0.006626179,"volume_alpha":150.693294839,"volume_tao":0.998861133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006635934,"high":0.006635934,"low":0.006617159,"close":0.006621111,"volume_alpha":1294.592760037,"volume_tao":8.583366046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.00661901,"high":0.00661901,"low":0.00661901,"close":0.00661901,"volume_alpha":2535.638353432,"volume_tao":16.783414374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.006616949,"high":0.006616949,"low":0.006616949,"close":0.006616949,"volume_alpha":51.175414754,"volume_tao":0.338625104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.00661604,"high":0.00661604,"low":0.00661604,"close":0.00661604,"volume_alpha":0.248146026,"volume_tao":0.001641744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00661924,"high":0.006639123,"low":0.00661924,"close":0.006639123,"volume_alpha":951.502104185,"volume_tao":6.309867283,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006638381,"high":0.006638381,"low":0.006638381,"close":0.006638381,"volume_alpha":8.331903037,"volume_tao":0.055310343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.006647989,"high":0.006669171,"low":0.006647989,"close":0.006669171,"volume_alpha":1498.821886661,"volume_tao":9.98,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006676325,"high":0.006676325,"low":0.006529633,"close":0.006590718,"volume_alpha":12202.317608896,"volume_tao":80.623651304,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006569219,"high":0.006569219,"low":0.006569219,"close":0.006569219,"volume_alpha":1520.58349393,"volume_tao":9.989045691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006572305,"high":0.00657985,"low":0.006510029,"close":0.006515431,"volume_alpha":5141.891683045,"volume_tao":33.698267533,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.006513672,"high":0.006518617,"low":0.006513672,"close":0.006518617,"volume_alpha":178.377843722,"volume_tao":1.162653357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006505714,"high":0.006765207,"low":0.006490301,"close":0.006731668,"volume_alpha":19395.16659417,"volume_tao":128.582223803,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006699097,"high":0.006699097,"low":0.006614214,"close":0.006626781,"volume_alpha":8229.757838794,"volume_tao":54.749430565,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006626109,"high":0.006626109,"low":0.006618399,"close":0.006618399,"volume_alpha":543.72607004,"volume_tao":3.598934966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006610467,"high":0.006610467,"low":0.006540527,"close":0.006588012,"volume_alpha":9373.635929825,"volume_tao":61.679837362,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00658761,"high":0.006597532,"low":0.006587583,"close":0.006597532,"volume_alpha":2748.737133342,"volume_tao":18.109260459,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006587846,"high":0.006587846,"low":0.006586557,"close":0.006586557,"volume_alpha":84.707524216,"volume_tao":0.558026987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006589899,"high":0.006715312,"low":0.006589899,"close":0.006676846,"volume_alpha":8549.421681261,"volume_tao":56.984880374,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006681846,"high":0.006681846,"low":0.006681846,"close":0.006681846,"volume_alpha":449.967528513,"volume_tao":3.006613726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006678312,"high":0.006684614,"low":0.006678312,"close":0.006684614,"volume_alpha":449.30396544,"volume_tao":3.003420301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006700756,"high":0.006732801,"low":0.006700756,"close":0.006732801,"volume_alpha":1537.507502352,"volume_tao":10.319999998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006719343,"high":0.006719343,"low":0.006712304,"close":0.00671579,"volume_alpha":1019.003680428,"volume_tao":6.845979201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.006715278,"high":0.006715278,"low":0.006714214,"close":0.006714214,"volume_alpha":548.280354712,"volume_tao":3.681440068,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006719047,"high":0.006719047,"low":0.006719047,"close":0.006719047,"volume_alpha":142.877396373,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00674113,"high":0.007391233,"low":0.00674113,"close":0.006869668,"volume_alpha":56793.414215139,"volume_tao":398.35451189,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.006876774,"high":0.006876774,"low":0.006782311,"close":0.006782311,"volume_alpha":5500.69296447,"volume_tao":37.471892054,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006776327,"high":0.006943866,"low":0.006776327,"close":0.006943866,"volume_alpha":8807.835290362,"volume_tao":60.369315772,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006943184,"high":0.006943184,"low":0.006939078,"close":0.006939078,"volume_alpha":255.971273892,"volume_tao":1.776271737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006935374,"high":0.007058548,"low":0.006935374,"close":0.007058548,"volume_alpha":7363.577206408,"volume_tao":51.506106878,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.007072369,"high":0.007075791,"low":0.006863578,"close":0.006893273,"volume_alpha":9349.626488063,"volume_tao":65.085983876,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.00692754,"high":0.00692776,"low":0.005605381,"close":0.006708767,"volume_alpha":10248.751382996,"volume_tao":69.699260658,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.006714315,"high":0.006755794,"low":0.006714315,"close":0.006755794,"volume_alpha":1924.294677109,"volume_tao":12.965929096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006730935,"high":0.006730935,"low":0.006676372,"close":0.006676372,"volume_alpha":3368.369419947,"volume_tao":22.615195499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.006679018,"high":0.006717249,"low":0.006575064,"close":0.006575064,"volume_alpha":8517.880508722,"volume_tao":56.782452244,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006586877,"high":0.006586877,"low":0.006586877,"close":0.006586877,"volume_alpha":1214.536046942,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.00663335,"high":0.006739843,"low":0.00663335,"close":0.006739843,"volume_alpha":5982.420125692,"volume_tao":40,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.006736453,"high":0.006736453,"low":0.006596058,"close":0.006596058,"volume_alpha":9150.019014467,"volume_tao":60.948786105,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.006596403,"high":0.006596534,"low":0.006596403,"close":0.006596534,"volume_alpha":427.064955455,"volume_tao":2.817118912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006592204,"high":0.006592204,"low":0.006590122,"close":0.006590122,"volume_alpha":131.83221564,"volume_tao":0.868992593,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.006589025,"high":0.00668778,"low":0.006589025,"close":0.00668778,"volume_alpha":3868.006679928,"volume_tao":25.69768811,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006668338,"high":0.006668338,"low":0.006645374,"close":0.006655663,"volume_alpha":3488.366465624,"volume_tao":23.242059168,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.006657653,"high":0.006657653,"low":0.006657653,"close":0.006657653,"volume_alpha":751.015368628,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.006664058,"high":0.006664058,"low":0.006664058,"close":0.006664058,"volume_alpha":6.185675174,"volume_tao":0.041221696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.006588943,"high":0.006599366,"low":0.006588943,"close":0.006599366,"volume_alpha":747.039623269,"volume_tao":4.927332531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006596557,"high":0.006596557,"low":0.005997331,"close":0.00600493,"volume_alpha":38249.85165654,"volume_tao":240.876089885,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00595508,"high":0.00595508,"low":0.005706201,"close":0.005706201,"volume_alpha":17827.21604813,"volume_tao":104.512084201,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005695769,"high":0.005695769,"low":0.004514673,"close":0.00547187,"volume_alpha":22724.173074088,"volume_tao":125.985130109,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005483722,"high":0.005483722,"low":0.005465711,"close":0.005465711,"volume_alpha":1362.503759264,"volume_tao":7.462661457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005449472,"high":0.005449472,"low":0.004098361,"close":0.005384488,"volume_alpha":22651.729674494,"volume_tao":121.766776935,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005392431,"high":0.00540754,"low":0.005392431,"close":0.00540754,"volume_alpha":1055.419707878,"volume_tao":5.7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005417074,"high":0.005419984,"low":0.005407343,"close":0.005407343,"volume_alpha":1823.189191427,"volume_tao":9.864653319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005383207,"high":0.005383207,"low":0.005369553,"close":0.005369553,"volume_alpha":2609.477659107,"volume_tao":14.030746936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.005353859,"high":0.005384898,"low":0.005349341,"close":0.005372132,"volume_alpha":4411.126834061,"volume_tao":23.690618505,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005350601,"high":0.005356773,"low":0.005350601,"close":0.005356773,"volume_alpha":585.634304875,"volume_tao":3.135089348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005354044,"high":0.005354044,"low":0.005350086,"close":0.005350086,"volume_alpha":2448.979917953,"volume_tao":13.106971385,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005347526,"high":0.005347526,"low":0.005346629,"close":0.005346629,"volume_alpha":10040.220666251,"volume_tao":53.681356945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005346437,"high":0.005349137,"low":0.005346424,"close":0.005349137,"volume_alpha":1264.773993064,"volume_tao":6.762036339,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005342317,"high":0.005342317,"low":0.005337335,"close":0.005337335,"volume_alpha":385.490538764,"volume_tao":2.059412797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005337316,"high":0.005337316,"low":0.005337316,"close":0.005337316,"volume_alpha":37.068842586,"volume_tao":0.197848113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.00533996,"high":0.00533996,"low":0.005297112,"close":0.005297112,"volume_alpha":2278.674240817,"volume_tao":12.119990226,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005297911,"high":0.005297911,"low":0.005284444,"close":0.005284444,"volume_alpha":1652.485249181,"volume_tao":8.748441427,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005265144,"high":0.005265144,"low":0.005265144,"close":0.005265144,"volume_alpha":1494.054207954,"volume_tao":7.866410661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005250142,"high":0.005254422,"low":0.005250142,"close":0.005254422,"volume_alpha":89.780634641,"volume_tao":0.471529839,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005249355,"high":0.005249355,"low":0.005238912,"close":0.005238912,"volume_alpha":1054.897573239,"volume_tao":5.527818227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005242931,"high":0.005282533,"low":0.005242931,"close":0.005282533,"volume_alpha":3983.944680907,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005311589,"high":0.005412188,"low":0.005309895,"close":0.005412188,"volume_alpha":5525.597559741,"volume_tao":29.636592793,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005381479,"high":0.005673719,"low":0.005338275,"close":0.005671644,"volume_alpha":34489.149612786,"volume_tao":190.416177845,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005671655,"high":0.005771174,"low":0.005671655,"close":0.005748257,"volume_alpha":6923.878185827,"volume_tao":39.751751085,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.005737518,"high":0.005740299,"low":0.005723943,"close":0.005740292,"volume_alpha":2098.453798225,"volume_tao":12.033362955,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005752242,"high":0.005794241,"low":0.005752162,"close":0.005762481,"volume_alpha":6431.707463577,"volume_tao":37.106760727,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005654159,"high":0.005654159,"low":0.00550472,"close":0.00550472,"volume_alpha":19065.083226218,"volume_tao":107.033200704,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005520362,"high":0.005750242,"low":0.005520362,"close":0.005750242,"volume_alpha":18467.561559719,"volume_tao":103.993663427,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005746924,"high":0.005746924,"low":0.005690939,"close":0.005690939,"volume_alpha":3566.872113888,"volume_tao":20.426474811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005697188,"high":0.005697188,"low":0.005660588,"close":0.00566559,"volume_alpha":2617.312190832,"volume_tao":14.868477203,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005665262,"high":0.005665262,"low":0.005648076,"close":0.005648076,"volume_alpha":1358.620782691,"volume_tao":7.674992749,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005636927,"high":0.005660135,"low":0.005636927,"close":0.005660135,"volume_alpha":1241.197951332,"volume_tao":7.011968923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005659667,"high":0.005660403,"low":0.005655203,"close":0.005658234,"volume_alpha":345.421626896,"volume_tao":1.954601507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005654215,"high":0.005654215,"low":0.005626705,"close":0.005626705,"volume_alpha":2480.281794969,"volume_tao":13.956172625,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005627111,"high":0.005846427,"low":0.005627111,"close":0.005843581,"volume_alpha":41447.116694144,"volume_tao":240.886910465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005557365,"high":0.005557365,"low":0.005416891,"close":0.005428304,"volume_alpha":12528.917662427,"volume_tao":69.147660478,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005434373,"high":0.005434373,"low":0.005434373,"close":0.005434373,"volume_alpha":41.612525671,"volume_tao":0.226137989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005433309,"high":0.00544041,"low":0.005433309,"close":0.00544041,"volume_alpha":224.47479653,"volume_tao":1.220712783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005440675,"high":0.005575872,"low":0.005440675,"close":0.005575872,"volume_alpha":7261.260492687,"volume_tao":40.063561859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005592311,"high":0.005592311,"low":0.005592311,"close":0.005592311,"volume_alpha":126.347474952,"volume_tao":0.706574376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005591748,"high":0.005594466,"low":0.005591559,"close":0.005594466,"volume_alpha":53.134556733,"volume_tao":0.297210228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.005589691,"high":0.005589691,"low":0.005589691,"close":0.005589691,"volume_alpha":182.744314465,"volume_tao":1.021484332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005602121,"high":0.005608589,"low":0.005602121,"close":0.005608589,"volume_alpha":1272.735233968,"volume_tao":7.131295921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005595873,"high":0.005595873,"low":0.005595873,"close":0.005595873,"volume_alpha":886.625889156,"volume_tao":4.961446061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00559194,"high":0.005688297,"low":0.00559194,"close":0.005688297,"volume_alpha":5834.697282762,"volume_tao":32.982847725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005722763,"high":0.005811435,"low":0.005705759,"close":0.00578128,"volume_alpha":16357.919864691,"volume_tao":94.086066977,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005846555,"high":0.006267697,"low":0.005846555,"close":0.006231248,"volume_alpha":101669.688351699,"volume_tao":619.167136176,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.006230212,"high":0.006306824,"low":0.006158252,"close":0.006220484,"volume_alpha":16009.540677985,"volume_tao":99.506795879,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.006217234,"high":0.006217234,"low":0.005920883,"close":0.005979143,"volume_alpha":24021.816504027,"volume_tao":144.81285075,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005978013,"high":0.006040957,"low":0.005969872,"close":0.006040957,"volume_alpha":8464.599851184,"volume_tao":50.862177115,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.006028552,"high":0.006028552,"low":0.006028552,"close":0.006028552,"volume_alpha":827.967017014,"volume_tao":4.991441947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.006012385,"high":0.006013418,"low":0.006008634,"close":0.006008981,"volume_alpha":757.053113052,"volume_tao":4.550864297,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.006012486,"high":0.006037194,"low":0.006010134,"close":0.006037194,"volume_alpha":2850.913675873,"volume_tao":17.159368417,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.006045006,"high":0.006045006,"low":0.006045006,"close":0.006045006,"volume_alpha":165.180688123,"volume_tao":0.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.006022854,"high":0.006022854,"low":0.006006555,"close":0.006006555,"volume_alpha":1654.248655799,"volume_tao":9.962755534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.006003536,"high":0.006003536,"low":0.006003536,"close":0.006003536,"volume_alpha":0.227620528,"volume_tao":0.001366528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.006000799,"high":0.006005162,"low":0.006000799,"close":0.006005162,"volume_alpha":574.661916353,"volume_tao":3.450029116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.006029335,"high":0.006029335,"low":0.006026231,"close":0.006026231,"volume_alpha":3316.280446475,"volume_tao":19.989819705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.006003995,"high":0.006003995,"low":0.005918726,"close":0.005918726,"volume_alpha":4000.008400205,"volume_tao":23.829201839,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.005917719,"high":0.005967122,"low":0.005916218,"close":0.005923877,"volume_alpha":4897.15438654,"volume_tao":29.110514756,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005915604,"high":0.005915604,"low":0.005915604,"close":0.005915604,"volume_alpha":11.08433989,"volume_tao":0.065570561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.005937409,"high":0.005954491,"low":0.005937409,"close":0.005947923,"volume_alpha":5549.778534229,"volume_tao":33.014045188,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.005941669,"high":0.005941669,"low":0.005941669,"close":0.005941669,"volume_alpha":15.318741277,"volume_tao":0.091018885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.005941156,"high":0.005941156,"low":0.005927531,"close":0.005927531,"volume_alpha":1102.71353011,"volume_tao":6.536731119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005911706,"high":0.005914884,"low":0.004535147,"close":0.005914884,"volume_alpha":223.274570653,"volume_tao":1.320137776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005911895,"high":0.005911895,"low":0.005420054,"close":0.005420054,"volume_alpha":70.979019902,"volume_tao":0.419545146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.005905747,"high":0.005905747,"low":0.005570307,"close":0.005620091,"volume_alpha":21815.64561525,"volume_tao":124.201856241,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00558182,"high":0.00558182,"low":0.005560774,"close":0.005560774,"volume_alpha":1938.170091383,"volume_tao":10.8154899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005569809,"high":0.005588834,"low":0.005569809,"close":0.005588834,"volume_alpha":1775.737023039,"volume_tao":9.907545421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.00560016,"high":0.00560016,"low":0.004444444,"close":0.004444444,"volume_alpha":752.905128052,"volume_tao":4.215541183,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005597529,"high":0.005718346,"low":0.00559609,"close":0.00570954,"volume_alpha":7292.886635726,"volume_tao":41.313564447,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.005719552,"high":0.005736377,"low":0.005719552,"close":0.005736377,"volume_alpha":5245.165794777,"volume_tao":30.058832308,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005741162,"high":0.005741162,"low":0.00573992,"close":0.00573992,"volume_alpha":212.730225627,"volume_tao":1.22128233,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.0057391,"high":0.005743475,"low":0.0057391,"close":0.005743475,"volume_alpha":7577.80816702,"volume_tao":43.490486642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005708565,"high":0.005708565,"low":0.005699901,"close":0.005699901,"volume_alpha":4531.938198384,"volume_tao":25.855664352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.005748433,"high":0.005748433,"low":0.005748433,"close":0.005748433,"volume_alpha":2609.406843154,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.0057742,"high":0.005866307,"low":0.0057742,"close":0.005803723,"volume_alpha":10288.650506322,"volume_tao":60.032134381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005776531,"high":0.005776531,"low":0.005776531,"close":0.005776531,"volume_alpha":9.462624329,"volume_tao":0.054661146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00578353,"high":0.005790447,"low":0.00578353,"close":0.005790447,"volume_alpha":865.292745117,"volume_tao":5.004452046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005777662,"high":0.005777662,"low":0.005757494,"close":0.005757494,"volume_alpha":1734.514130092,"volume_tao":10.003883251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.005718,"high":0.005749344,"low":0.005718,"close":0.005749344,"volume_alpha":5448.505103476,"volume_tao":31.168797545,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.005745762,"high":0.005745762,"low":0.005743043,"close":0.005743043,"volume_alpha":183.608527766,"volume_tao":1.054755465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005744857,"high":0.005744857,"low":0.005644411,"close":0.005644411,"volume_alpha":5712.990731134,"volume_tao":32.44340285,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.005601779,"high":0.005601779,"low":0.005541421,"close":0.005541421,"volume_alpha":4381.574215936,"volume_tao":24.405984114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005514365,"high":0.005514365,"low":0.005477245,"close":0.005479633,"volume_alpha":4138.222234739,"volume_tao":22.746525385,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.005481543,"high":0.005487532,"low":0.005481543,"close":0.005487532,"volume_alpha":766.058017697,"volume_tao":4.202889365,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.005525458,"high":0.005710286,"low":0.005525458,"close":0.005607715,"volume_alpha":15486.446172454,"volume_tao":87.126831859,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005577878,"high":0.00557831,"low":0.005570618,"close":0.00557831,"volume_alpha":5321.843851276,"volume_tao":29.671916302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005569168,"high":0.005569168,"low":0.005566999,"close":0.005566999,"volume_alpha":152.862459266,"volume_tao":0.851049498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.005537963,"high":0.005537963,"low":0.005509092,"close":0.005519745,"volume_alpha":3592.494304667,"volume_tao":19.874706878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.005533474,"high":0.005533474,"low":0.005533474,"close":0.005533474,"volume_alpha":414.164021913,"volume_tao":2.291766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005534373,"high":0.005534373,"low":0.005534373,"close":0.005534373,"volume_alpha":0.115672358,"volume_tao":0.000640174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.005532665,"high":0.005532665,"low":0.005492855,"close":0.005496488,"volume_alpha":7310.771458363,"volume_tao":40.175030457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005529887,"high":0.005529887,"low":0.005529887,"close":0.005529887,"volume_alpha":22.760249587,"volume_tao":0.125861605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.005528601,"high":0.005531794,"low":0.005528601,"close":0.005531794,"volume_alpha":25.658497702,"volume_tao":0.141892098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005531541,"high":0.005570279,"low":0.005528501,"close":0.005570279,"volume_alpha":3614.202640335,"volume_tao":20.131153507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005606332,"high":0.005606332,"low":0.005606332,"close":0.005606332,"volume_alpha":114.156640021,"volume_tao":0.64,"event_count":1,"open_usd":1.0933916819902645,"high_usd":1.0933916819902645,"low_usd":1.0933916819902645,"close_usd":1.0933916819902645,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005606972,"high":0.005606972,"low":0.005564983,"close":0.005564983,"volume_alpha":3682.466321334,"volume_tao":20.494661326,"event_count":2,"open_usd":1.0960244343681762,"high_usd":1.0960244343681762,"low_usd":1.0878166227410295,"close_usd":1.0878166227410295,"volume_usd":4006.1997076847333,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.005515318,"high":0.005515318,"low":0.005496856,"close":0.005496856,"volume_alpha":1734.611180405,"volume_tao":9.550919575,"event_count":2,"open_usd":1.074970186938008,"high_usd":1.074970186938008,"low_usd":1.071371826953824,"close_usd":1.071371826953824,"volume_usd":1861.534330562196,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.005498428,"high":0.005575748,"low":0.005498428,"close":0.005575748,"volume_alpha":4506.115797428,"volume_tao":24.95,"event_count":5,"open_usd":1.0720403430387042,"high_usd":1.0871155898772102,"low_usd":1.0720403430387042,"close_usd":1.0871155898772102,"volume_usd":4864.555207200253,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005585179,"high":0.005585179,"low":0.005489923,"close":0.005489923,"volume_alpha":4710.706547823,"volume_tao":26.059451326,"event_count":4,"open_usd":1.0842209989217324,"high_usd":1.0842209989217324,"low_usd":1.065729459890792,"close_usd":1.065729459890792,"volume_usd":5058.782242794365,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005493489,"high":0.005520625,"low":0.005493489,"close":0.005520625,"volume_alpha":3745.020180674,"volume_tao":20.639456332,"event_count":9,"open_usd":1.0681358464766881,"high_usd":1.0734120806386191,"low_usd":1.0681358464766881,"close_usd":1.0734120806386191,"volume_usd":4013.0676806669608,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.00552644,"high":0.005533897,"low":0.00552644,"close":0.005531089,"volume_alpha":384.791491598,"volume_tao":2.127860658,"event_count":6,"open_usd":1.0733343311271144,"high_usd":1.0747826150327056,"low_usd":1.0733343311271144,"close_usd":1.074237250783423,"volume_usd":413.2689210569791,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005530304,"high":0.005530304,"low":0.005530304,"close":0.005530304,"volume_alpha":11.21169179,"volume_tao":0.062004059,"event_count":1,"open_usd":1.0638907054165136,"high_usd":1.0638907054165136,"low_usd":1.0638907054165136,"close_usd":1.0638907054165136,"volume_usd":11.928013734542827,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005528811,"high":0.005528811,"low":0.005522463,"close":0.005522463,"volume_alpha":585.64715909,"volume_tao":3.234483856,"event_count":2,"open_usd":1.0668672510305723,"high_usd":1.0668672510305723,"low_usd":1.0656423089391278,"close_usd":1.0656423089391278,"volume_usd":624.1423155816841,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005516226,"high":0.005545889,"low":0.005513614,"close":0.005545889,"volume_alpha":1903.369188775,"volume_tao":10.5353524,"event_count":5,"open_usd":1.0635299878482483,"high_usd":1.0692490229330223,"low_usd":1.0630263934835034,"close_usd":1.0692490229330223,"volume_usd":2031.2190272749908,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005565091,"high":0.005584447,"low":0.005565091,"close":0.005584447,"volume_alpha":1792.010981061,"volume_tao":9.99,"event_count":2,"open_usd":1.0723161578527427,"high_usd":1.0760457916631148,"low_usd":1.0723161578527427,"close_usd":1.0760457916631148,"volume_usd":1924.934995123871,"usd_per_tao":192.68618569808518},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005584773,"high":0.005584773,"low":0.005584773,"close":0.005584773,"volume_alpha":49.340250525,"volume_tao":0.275554091,"event_count":1,"open_usd":1.0844865221912843,"high_usd":1.0844865221912843,"low_usd":1.0844865221912843,"close_usd":1.0844865221912843,"volume_usd":53.50883515304394,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005583949,"high":0.005583949,"low":0.005583949,"close":0.005583949,"volume_alpha":20.440099815,"volume_tao":0.11413647,"event_count":1,"open_usd":1.0762958471612758,"high_usd":1.0762958471612758,"low_usd":1.0762958471612758,"close_usd":1.0762958471612758,"volume_usd":21.999593597765223,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005586557,"high":0.005586557,"low":0.005586557,"close":0.005586557,"volume_alpha":64.440406541,"volume_tao":0.36,"event_count":1,"open_usd":1.080695127492954,"high_usd":1.080695127492954,"low_usd":1.080695127492954,"close_usd":1.080695127492954,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.00558122,"high":0.00558122,"low":0.00558122,"close":0.00558122,"volume_alpha":189.02513662,"volume_tao":1.054990883,"event_count":1,"open_usd":1.0805787028034526,"high_usd":1.0805787028034526,"low_usd":1.0805787028034526,"close_usd":1.0805787028034526,"volume_usd":204.2565388609675,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005582182,"high":0.005582182,"low":0.005582182,"close":0.005582182,"volume_alpha":64.490915112,"volume_tao":0.36,"event_count":1,"open_usd":1.0838080207127132,"high_usd":1.0838080207127132,"low_usd":1.0838080207127132,"close_usd":1.0838080207127132,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005578825,"high":0.005578825,"low":0.005578414,"close":0.005578414,"volume_alpha":46.30339715,"volume_tao":0.258314494,"event_count":4,"open_usd":1.0802210693836938,"high_usd":1.0802210693836938,"low_usd":1.0801414879557916,"close_usd":1.0801414879557916,"volume_usd":50.01711990356173,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005581688,"high":0.005581688,"low":0.005574241,"close":0.005574241,"volume_alpha":555.628082344,"volume_tao":3.097685383,"event_count":2,"open_usd":1.0739454777906539,"high_usd":1.0739454777906539,"low_usd":1.072512636690774,"close_usd":1.072512636690774,"volume_usd":596.0105990680704,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.005566174,"high":0.005566174,"low":0.005566174,"close":0.005566174,"volume_alpha":54.105134183,"volume_tao":0.301158603,"event_count":1,"open_usd":1.0622487379176246,"high_usd":1.0622487379176246,"low_usd":1.0622487379176246,"close_usd":1.0622487379176246,"volume_usd":57.47311276107879,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005564893,"high":0.005564893,"low":0.005564893,"close":0.005564893,"volume_alpha":42.573669147,"volume_tao":0.2369179,"event_count":1,"open_usd":1.0604811198279696,"high_usd":1.0604811198279696,"low_usd":1.0604811198279696,"close_usd":1.0604811198279696,"volume_usd":45.148569774709216,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.005572558,"high":0.005582265,"low":0.005572558,"close":0.005582265,"volume_alpha":896.62990783,"volume_tao":5,"event_count":2,"open_usd":1.0643386123524645,"high_usd":1.0661926145737255,"low_usd":1.0643386123524645,"close_usd":1.0661926145737255,"volume_usd":954.9820857427276,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.005583031,"high":0.005583031,"low":0.005583031,"close":0.005583031,"volume_alpha":0.999496453,"volume_tao":0.00558022,"event_count":1,"open_usd":1.0606294188085412,"high_usd":1.0606294188085412,"low_usd":1.0606294188085412,"close_usd":1.0606294188085412,"volume_usd":1.0600954025553142,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00558253,"high":0.005585345,"low":0.00558253,"close":0.005585345,"volume_alpha":2108.541806455,"volume_tao":11.771021522,"event_count":3,"open_usd":1.0569565918757375,"high_usd":1.0574895639880468,"low_usd":1.0569565918757375,"close_usd":1.0574895639880468,"volume_usd":2228.6416357438434,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.00557255,"high":0.00557255,"low":0.00557255,"close":0.00557255,"volume_alpha":890.719402941,"volume_tao":4.963578458,"event_count":1,"open_usd":1.0529507447598476,"high_usd":1.0529507447598476,"low_usd":1.0529507447598476,"close_usd":1.0529507447598476,"volume_usd":937.883667984143,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.005547837,"high":0.005547837,"low":0.005189029,"close":0.005504433,"volume_alpha":2798.652413489,"volume_tao":15.472617787,"event_count":5,"open_usd":1.0519533626559685,"high_usd":1.0519533626559685,"low_usd":0.9839179675735494,"close_usd":1.043723311240846,"volume_usd":2933.8411186423104,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00550721,"high":0.005524795,"low":0.005490297,"close":0.005490297,"volume_alpha":6976.384406858,"volume_tao":38.350025483,"event_count":5,"open_usd":1.0405254729362434,"high_usd":1.043847961172861,"low_usd":1.0373299515517727,"close_usd":1.0373299515517727,"volume_usd":7245.806570444121,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.00545946,"high":0.00545946,"low":0.005431587,"close":0.005431587,"volume_alpha":1995.782197647,"volume_tao":10.855905585,"event_count":3,"open_usd":1.0338778464834335,"high_usd":1.0338778464834335,"low_usd":1.028599434842899,"close_usd":1.028599434842899,"volume_usd":2055.822423435153,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005418577,"high":0.005418577,"low":0.005418565,"close":0.005418565,"volume_alpha":512.68320981,"volume_tao":2.778010214,"event_count":4,"open_usd":1.0346732998235015,"high_usd":1.0346732998235015,"low_usd":1.0346710084323119,"close_usd":1.0346710084323119,"volume_usd":530.4590107444761,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005400681,"high":0.005400681,"low":0.005327607,"close":0.005327607,"volume_alpha":4389.552124323,"volume_tao":23.583298684,"event_count":3,"open_usd":1.03628099227173,"high_usd":1.03628099227173,"low_usd":1.0222595758560473,"close_usd":1.0222595758560473,"volume_usd":4525.156024082166,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005358543,"high":0.00537528,"low":0.005324846,"close":0.00537528,"volume_alpha":11796.164024742,"volume_tao":63.075886586,"event_count":5,"open_usd":1.0224229916022953,"high_usd":1.0256164517668303,"low_usd":1.0159935223327528,"close_usd":1.0256164517668303,"volume_usd":12035.032034122934,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005389563,"high":0.005389563,"low":0.005368963,"close":0.005368963,"volume_alpha":7606.36180902,"volume_tao":40.94730742,"event_count":4,"open_usd":1.0290724873865267,"high_usd":1.0290724873865267,"low_usd":1.025139164176433,"close_usd":1.025139164176433,"volume_usd":7818.397799316972,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005313681,"high":0.005313681,"low":0.005247123,"close":0.005306223,"volume_alpha":9519.686840897,"volume_tao":50.357141183,"event_count":6,"open_usd":1.0159890715531588,"high_usd":1.0159890715531588,"low_usd":1.0032630158067875,"close_usd":1.0145630833360184,"volume_usd":9628.411098932645,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.005319307,"high":0.005319307,"low":0.005319307,"close":0.005319307,"volume_alpha":67.425640192,"volume_tao":0.358657679,"event_count":1,"open_usd":1.0177295459565507,"high_usd":1.0177295459565507,"low_usd":1.0177295459565507,"close_usd":1.0177295459565507,"volume_usd":68.62106601527235,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005313569,"high":0.005313569,"low":0.005313569,"close":0.005313569,"volume_alpha":476.160109863,"volume_tao":2.530109697,"event_count":1,"open_usd":1.0175259142990234,"high_usd":1.0175259142990234,"low_usd":1.0175259142990234,"close_usd":1.0175259142990234,"volume_usd":484.50526994506896,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.005304527,"high":0.005308643,"low":0.005304527,"close":0.005308643,"volume_alpha":986.445038824,"volume_tao":5.234950489,"event_count":2,"open_usd":1.014248719507491,"high_usd":1.0150357166760402,"low_usd":1.014248719507491,"close_usd":1.0150357166760402,"volume_usd":1000.9453868654762,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005291007,"high":0.005291007,"low":0.005269327,"close":0.005269327,"volume_alpha":2124.476036747,"volume_tao":11.239192353,"event_count":3,"open_usd":1.0110556800710588,"high_usd":1.0110556800710588,"low_usd":1.0069128605389848,"close_usd":1.0069128605389848,"volume_usd":2147.691217931078,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005269067,"high":0.005269067,"low":0.005269067,"close":0.005269067,"volume_alpha":1.243590432,"volume_tao":0.006552561,"event_count":1,"open_usd":1.0054347913496142,"high_usd":1.0054347913496142,"low_usd":1.0054347913496142,"close_usd":1.0054347913496142,"volume_usd":1.2503490279855276,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.005269109,"high":0.005269109,"low":0.005248269,"close":0.005268584,"volume_alpha":2809.151081286,"volume_tao":14.788992471,"event_count":8,"open_usd":1.0054150083746385,"high_usd":1.0054150083746385,"low_usd":1.0014384634266165,"close_usd":1.0053148314985487,"volume_usd":2821.9334595437163,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00528295,"high":0.00528295,"low":0.005217703,"close":0.005217703,"volume_alpha":7518.856209464,"volume_tao":39.564008343,"event_count":39,"open_usd":1.0030577396715032,"high_usd":1.0030577396715032,"low_usd":0.9906694891030999,"close_usd":0.9906694891030999,"volume_usd":7511.898613629521,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.005237739,"high":0.005287706,"low":0.005237739,"close":0.005287706,"volume_alpha":3625.168190161,"volume_tao":19.053537903,"event_count":3,"open_usd":1.0037212763873045,"high_usd":1.0132965799710159,"low_usd":1.0037212763873045,"close_usd":1.0132965799710159,"volume_usd":3651.2780388051115,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.005290822,"high":0.005306842,"low":0.005290822,"close":0.005306842,"volume_alpha":1329.179212719,"volume_tao":7.053582,"event_count":2,"open_usd":1.013011318713457,"high_usd":1.0160786003808029,"low_usd":1.013011318713457,"close_usd":1.0160786003808029,"volume_usd":1350.5195229538065,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.005317053,"high":0.005317053,"low":0.005317053,"close":0.005317053,"volume_alpha":38.142592708,"volume_tao":0.202806186,"event_count":1,"open_usd":1.0174925154184662,"high_usd":1.0174925154184662,"low_usd":1.0174925154184662,"close_usd":1.0174925154184662,"volume_usd":38.809802410388855,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005328833,"high":0.005347846,"low":0.005283233,"close":0.005303951,"volume_alpha":8860.394041685,"volume_tao":47.116383267,"event_count":11,"open_usd":1.0218350854905955,"high_usd":1.025480940123389,"low_usd":1.013091017155489,"close_usd":1.0170638155714262,"volume_usd":9034.843749774596,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.005304536,"high":0.005306997,"low":0.005304536,"close":0.005306997,"volume_alpha":244.706527317,"volume_tao":1.298518262,"event_count":2,"open_usd":1.0149067705855916,"high_usd":1.0153776290287073,"low_usd":1.0149067705855916,"close_usd":1.0153776290287073,"volume_usd":248.44302608801885,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.00527012,"high":0.00527012,"low":0.005246094,"close":0.005247077,"volume_alpha":5113.9586641,"volume_tao":26.915662286,"event_count":3,"open_usd":1.0036925439469886,"high_usd":1.0036925439469886,"low_usd":0.9991168004988565,"close_usd":0.9993040125112396,"volume_usd":5126.078638029753,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005261063,"high":0.0053328,"low":0.005261063,"close":0.005297165,"volume_alpha":10610.893113857,"volume_tao":56.215223722,"event_count":12,"open_usd":1.0058516767974557,"high_usd":1.0195669244077619,"low_usd":1.0058516767974557,"close_usd":1.012753942981256,"volume_usd":10747.671533740959,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005294481,"high":0.005294481,"low":0.00527734,"close":0.00527734,"volume_alpha":1714.845752848,"volume_tao":9.049927562,"event_count":2,"open_usd":1.0095300706143995,"high_usd":1.0095300706143995,"low_usd":1.0062616945563116,"close_usd":1.0062616945563116,"volume_usd":1725.60332367253,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005245401,"high":0.005268023,"low":0.005230514,"close":0.005267848,"volume_alpha":3427.663475737,"volume_tao":17.992319331,"event_count":5,"open_usd":0.9997551036362174,"high_usd":1.0040667777969647,"low_usd":0.9969176934500691,"close_usd":1.0040334234083992,"volume_usd":3429.2732009277884,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.005279933,"high":0.005300479,"low":0.005279933,"close":0.005294792,"volume_alpha":2456.641267797,"volume_tao":13.000105941,"event_count":4,"open_usd":1.0113834290232244,"high_usd":1.0153190630422,"low_usd":1.0113834290232244,"close_usd":1.0142297049838962,"volume_usd":2490.200486308022,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00529429,"high":0.005321826,"low":0.005293857,"close":0.005321826,"volume_alpha":7865.641868203,"volume_tao":41.699109124,"event_count":6,"open_usd":1.0191063655454298,"high_usd":1.0244068143084668,"low_usd":1.0190230166816008,"close_usd":1.0244068143084668,"volume_usd":8026.728332947745,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005296298,"high":0.005434908,"low":0.005143606,"close":0.005380739,"volume_alpha":44903.329005253,"volume_tao":238.271847274,"event_count":24,"open_usd":1.011962680709103,"high_usd":1.0384468678098078,"low_usd":0.9827878484691432,"close_usd":1.0280968069840515,"volume_usd":45526.55785322258,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00541209,"high":0.006054317,"low":0.00541209,"close":0.006054317,"volume_alpha":122298.130740819,"volume_tao":699.131066687,"event_count":85,"open_usd":1.0402137671331106,"high_usd":1.1636509913892847,"low_usd":1.0402137671331106,"close_usd":1.1636509913892847,"volume_usd":134374.29174279704,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.006051287,"high":0.006453635,"low":0.006018367,"close":0.00619967,"volume_alpha":87075.911062574,"volume_tao":541.938316077,"event_count":54,"open_usd":1.1636166072715277,"high_usd":1.240985076937978,"low_usd":1.1572863408816874,"close_usd":1.1921495330833047,"volume_usd":104210.62902882701,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.00619099,"high":0.006275818,"low":0.006171755,"close":0.006255439,"volume_alpha":13186.985038258,"volume_tao":82.163322085,"event_count":11,"open_usd":1.1869068393748128,"high_usd":1.2031696557209037,"low_usd":1.1832191976478232,"close_usd":1.1992626918137388,"volume_usd":15751.957106770016,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.006238927,"high":0.006250063,"low":0.006235865,"close":0.006242159,"volume_alpha":1425.774864836,"volume_tao":8.903069474,"event_count":6,"open_usd":1.196508555822041,"high_usd":1.1986442306388219,"low_usd":1.1959213219598839,"close_usd":1.1971283924786353,"volume_usd":1707.44084659414,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00624908,"high":0.006265479,"low":0.00624908,"close":0.006265479,"volume_alpha":1273.376768588,"volume_tao":7.961559315,"event_count":2,"open_usd":1.2309585454652974,"high_usd":1.2341888592374184,"low_usd":1.2309585454652974,"close_usd":1.2341888592374184,"volume_usd":1568.2867676566932,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.006255958,"high":0.006255958,"low":0.006234217,"close":0.006234217,"volume_alpha":1691.211570476,"volume_tao":10.564913553,"event_count":3,"open_usd":1.2360043907777312,"high_usd":1.2360043907777312,"low_usd":1.2317089700827877,"close_usd":1.2317089700827877,"volume_usd":2087.3349117265752,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.006248909,"high":0.006264298,"low":0.006185679,"close":0.006185679,"volume_alpha":4960.285647503,"volume_tao":30.910477034,"event_count":4,"open_usd":1.2398897469187966,"high_usd":1.242943186057586,"low_usd":1.2273438403137116,"close_usd":1.2273438403137116,"volume_usd":6133.163972595142,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.006191564,"high":0.006354201,"low":0.006150276,"close":0.006354201,"volume_alpha":12626.120622095,"volume_tao":78.533044208,"event_count":11,"open_usd":1.2262116766887592,"high_usd":1.2584212102511403,"low_usd":1.2180347721607392,"close_usd":1.2584212102511403,"volume_usd":15553.119666333763,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006289611,"high":0.006289611,"low":0.006041868,"close":0.006119699,"volume_alpha":25349.991057793,"volume_tao":155.85922863,"event_count":28,"open_usd":1.24513065025457,"high_usd":1.24513065025457,"low_usd":1.1960858996831885,"close_usd":1.2114938102264579,"volume_usd":30854.865697138914,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.006163456,"high":0.006313021,"low":0.006163456,"close":0.006313021,"volume_alpha":8792.250471088,"volume_tao":54.77780449,"event_count":13,"open_usd":1.2156029610952563,"high_usd":1.2451012907460581,"low_usd":1.2156029610952563,"close_usd":1.2451012907460581,"volume_usd":10803.688927176738,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006303444,"high":0.006304348,"low":0.006300199,"close":0.006304348,"volume_alpha":287.066482366,"volume_tao":1.809394199,"event_count":14,"open_usd":1.239395185127563,"high_usd":1.2395729313322341,"low_usd":1.2387571470366816,"close_usd":1.2395729313322341,"volume_usd":355.76653940898717,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006301962,"high":0.006301962,"low":0.006259909,"close":0.006259909,"volume_alpha":1634.483961808,"volume_tao":10.266175071,"event_count":4,"open_usd":1.244377609966078,"high_usd":1.244377609966078,"low_usd":1.2360738766792216,"close_usd":1.2360738766792216,"volume_usd":2027.146212297743,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.006259781,"high":0.006262065,"low":0.006245728,"close":0.006260512,"volume_alpha":2091.883388821,"volume_tao":13.080209631,"event_count":8,"open_usd":1.2387308104777623,"high_usd":1.239182784943184,"low_usd":1.2359499010370576,"close_usd":1.2388754660531667,"volume_usd":2588.4066355400714,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.006272366,"high":0.006272366,"low":0.006272366,"close":0.006272366,"volume_alpha":119.335872895,"volume_tao":0.748518262,"event_count":1,"open_usd":1.2363910270509884,"high_usd":1.2363910270509884,"low_usd":1.2363910270509884,"close_usd":1.2363910270509884,"volume_usd":147.5458005353324,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.006274062,"high":0.006334887,"low":0.006274062,"close":0.006287707,"volume_alpha":4659.233320984,"volume_tao":29.397528427,"event_count":8,"open_usd":1.2362652436788897,"high_usd":1.2482504350025918,"low_usd":1.2362652436788897,"close_usd":1.238953906820886,"volume_usd":5792.601769692783,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.006289345,"high":0.006290977,"low":0.006289345,"close":0.006290977,"volume_alpha":125.966204838,"volume_tao":0.79243007,"event_count":2,"open_usd":1.2434466081951805,"high_usd":1.2437692657794877,"low_usd":1.2434466081951805,"close_usd":1.2437692657794877,"volume_usd":156.66885546481697,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.006287733,"high":0.006367077,"low":0.00624327,"close":0.006367077,"volume_alpha":23955.127301977,"volume_tao":151.4735766,"event_count":9,"open_usd":1.2404412709722215,"high_usd":1.2560942212810242,"low_usd":1.2316696293915057,"close_usd":1.2560942212810242,"volume_usd":29882.64226175191,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.006367028,"high":0.006575152,"low":0.006366092,"close":0.006500051,"volume_alpha":18029.633461356,"volume_tao":116.92330513,"event_count":21,"open_usd":1.2560825720505988,"high_usd":1.297141120752671,"low_usd":1.2558979186632664,"close_usd":1.2823252510496366,"volume_usd":23066.543109335686,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.006506429,"high":0.00684491,"low":0.006490411,"close":0.006508571,"volume_alpha":30052.387555549,"volume_tao":199.672875139,"event_count":16,"open_usd":1.2853288643862004,"high_usd":1.3521949439739904,"low_usd":1.2821645483305362,"close_usd":1.285752011158034,"volume_usd":39444.879802905474,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.006475848,"high":0.006475848,"low":0.00647497,"close":0.00647561,"volume_alpha":17.537361901,"volume_tao":0.113568811,"event_count":3,"open_usd":1.2808063074744225,"high_usd":1.2808063074744225,"low_usd":1.2806326548596663,"close_usd":1.2807592353533381,"volume_usd":22.461869003282747,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.006479525,"high":0.006479525,"low":0.006479525,"close":0.006479525,"volume_alpha":50.123163202,"volume_tao":0.324774308,"event_count":1,"open_usd":1.2783601430863933,"high_usd":1.2783601430863933,"low_usd":1.2783601430863933,"close_usd":1.2783601430863933,"volume_usd":64.07545782224229,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.006505344,"high":0.006542186,"low":0.006079027,"close":0.006542186,"volume_alpha":2469.945108957,"volume_tao":16.088176781,"event_count":6,"open_usd":1.2833929488111886,"high_usd":1.290661244387887,"low_usd":1.1992879065938455,"close_usd":1.290661244387887,"volume_usd":3173.9217234266607,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.006540702,"high":0.006540702,"low":0.006540702,"close":0.006540702,"volume_alpha":46.180775581,"volume_tao":0.302054697,"event_count":1,"open_usd":1.2936066932303152,"high_usd":1.2936066932303152,"low_usd":1.2936066932303152,"close_usd":1.2936066932303152,"volume_usd":59.73976153643062,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.006576212,"high":0.00658207,"low":0.00652314,"close":0.006546158,"volume_alpha":8176.358172148,"volume_tao":53.578319019,"event_count":6,"open_usd":1.3013467831078758,"high_usd":1.302506005081779,"low_usd":1.2908445248970546,"close_usd":1.2953994875797625,"volume_usd":10602.45215630262,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.006531269,"high":0.006531269,"low":0.006259724,"close":0.006259724,"volume_alpha":16477.667894203,"volume_tao":105.283890674,"event_count":8,"open_usd":1.291748330913012,"high_usd":1.291748330913012,"low_usd":1.2380424124279865,"close_usd":1.2380424124279865,"volume_usd":20822.950340916526,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.006213978,"high":0.006230372,"low":0.004830918,"close":0.005956732,"volume_alpha":79190.412724426,"volume_tao":472.803655652,"event_count":53,"open_usd":1.2266069164312958,"high_usd":1.2298430067084056,"low_usd":0.9535980705938197,"close_usd":1.175827894873079,"volume_usd":93328.98090993305,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005979217,"high":0.006079705,"low":0.005913939,"close":0.006079705,"volume_alpha":19945.413441371,"volume_tao":119.278743447,"event_count":13,"open_usd":1.193554346767952,"high_usd":1.2136134764496507,"low_usd":1.1805237374677175,"close_usd":1.2136134764496507,"volume_usd":23810.084617799654,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.006079859,"high":0.006079859,"low":0.006070458,"close":0.006070458,"volume_alpha":256.955314026,"volume_tao":1.56077095,"event_count":4,"open_usd":1.212461662836627,"high_usd":1.212461662836627,"low_usd":1.2105868903966202,"close_usd":1.2105868903966202,"volume_usd":311.25309671558205,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.006068236,"high":0.006068236,"low":0.005995901,"close":0.005999414,"volume_alpha":31080.51220583,"volume_tao":186.581674908,"event_count":8,"open_usd":1.1965755644924791,"high_usd":1.1965755644924791,"low_usd":1.1823120629645945,"close_usd":1.1830047799185928,"volume_usd":36791.42883978018,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005988605,"high":0.006101608,"low":0.00597255,"close":0.006066913,"volume_alpha":10262.521915656,"volume_tao":62.049042777,"event_count":7,"open_usd":1.18120476839644,"high_usd":1.2034937125567413,"low_usd":1.1780380471722809,"close_usd":1.1966503993912356,"volume_usd":12238.680828444532,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.006046758,"high":0.006046758,"low":0.006046749,"close":0.006046749,"volume_alpha":14710.946225767,"volume_tao":88.953395399,"event_count":5,"open_usd":1.1925607052833933,"high_usd":1.1925607052833933,"low_usd":1.192558930274976,"close_usd":1.192558930274976,"volume_usd":17543.66950924512,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.006005318,"high":0.006005318,"low":0.005944403,"close":0.005944403,"volume_alpha":4232.503225665,"volume_tao":25.375460168,"event_count":3,"open_usd":1.1793899010032167,"high_usd":1.1793899010032167,"low_usd":1.1674267483742284,"close_usd":1.1674267483742284,"volume_usd":4983.509858336992,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005944335,"high":0.005979391,"low":0.005944335,"close":0.005969347,"volume_alpha":4691.78172044,"volume_tao":28.027190347,"event_count":5,"open_usd":1.1664651222257385,"high_usd":1.173344209848617,"low_usd":1.1664651222257385,"close_usd":1.1713732617631483,"volume_usd":5499.81453160991,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.006009592,"high":0.006037352,"low":0.006009592,"close":0.006037352,"volume_alpha":2617.24829172,"volume_tao":15.731909949,"event_count":7,"open_usd":1.1797688327079243,"high_usd":1.185218517610988,"low_usd":1.1797688327079243,"close_usd":1.185218517610988,"volume_usd":3088.3988525007876,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.006037393,"high":0.006072143,"low":0.006037119,"close":0.006057994,"volume_alpha":2642.38032251,"volume_tao":16.02149886,"event_count":6,"open_usd":1.1867117533193903,"high_usd":1.1935422235948634,"low_usd":1.1866578957983691,"close_usd":1.1907610919710454,"volume_usd":3149.19055343179,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.006064481,"high":0.006183487,"low":0.006064481,"close":0.006183487,"volume_alpha":5553.893736769,"volume_tao":34.038219937,"event_count":3,"open_usd":1.1898311109010578,"high_usd":1.2131796944292923,"low_usd":1.1898311109010578,"close_usd":1.2131796944292923,"volume_usd":6678.186153231454,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.006202878,"high":0.006202878,"low":0.006199765,"close":0.006199765,"volume_alpha":3223.497853406,"volume_tao":19.989948175,"event_count":2,"open_usd":1.2147835169395016,"high_usd":1.2147835169395016,"low_usd":1.2141738610526323,"close_usd":1.2141738610526323,"volume_usd":3914.8697664962733,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.006192647,"high":0.006192647,"low":0.006183437,"close":0.006183437,"volume_alpha":1695.033203787,"volume_tao":10.493488208,"event_count":3,"open_usd":1.2144340844203632,"high_usd":1.2144340844203632,"low_usd":1.21262792012301,"close_usd":1.21262792012301,"volume_usd":2057.867943103871,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.00618836,"high":0.00618836,"low":0.00618836,"close":0.00618836,"volume_alpha":323.187406063,"volume_tao":2,"event_count":1,"open_usd":1.2176369262069724,"high_usd":1.2176369262069724,"low_usd":1.2176369262069724,"close_usd":1.2176369262069724,"volume_usd":393.524916522947,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00619656,"high":0.00619656,"low":0.00619656,"close":0.00619656,"volume_alpha":322.759704176,"volume_tao":2,"event_count":1,"open_usd":1.2171870243086849,"high_usd":1.2171870243086849,"low_usd":1.2171870243086849,"close_usd":1.2171870243086849,"volume_usd":392.85894893575943,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.006201476,"high":0.006292874,"low":0.006201476,"close":0.006229484,"volume_alpha":8306.164297213,"volume_tao":51.981129569,"event_count":9,"open_usd":1.2223269436252742,"high_usd":1.2403417255890297,"low_usd":1.2223269436252742,"close_usd":1.2278473927952873,"volume_usd":10245.614952354106,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.006194601,"high":0.006194601,"low":0.006049897,"close":0.006083938,"volume_alpha":8861.623652816,"volume_tao":54.200077906,"event_count":7,"open_usd":1.2100577733032507,"high_usd":1.2100577733032507,"low_usd":1.1817911908344083,"close_usd":1.1884407840303244,"volume_usd":10587.481838426247,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.006144994,"high":0.006144994,"low":0.006144994,"close":0.006144994,"volume_alpha":2441.011345559,"volume_tao":15,"event_count":1,"open_usd":1.1968131174464216,"high_usd":1.1968131174464216,"low_usd":1.1968131174464216,"close_usd":1.1968131174464216,"volume_usd":2921.434384101323,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.006141894,"high":0.006141894,"low":0.006141894,"close":0.006141894,"volume_alpha":2440.785786398,"volume_tao":14.991046808,"event_count":1,"open_usd":1.1946671412467524,"high_usd":1.1946671412467524,"low_usd":1.1946671412467524,"close_usd":1.1946671412467524,"volume_usd":2915.9264282987647,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.006082829,"high":0.006082829,"low":0.005978841,"close":0.005978841,"volume_alpha":6217.811302871,"volume_tao":37.524468221,"event_count":4,"open_usd":1.1676302459436958,"high_usd":1.1676302459436958,"low_usd":1.1476692156376995,"close_usd":1.1476692156376995,"volume_usd":7203.014264874555,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.005939726,"high":0.005939726,"low":0.005737517,"close":0.005790264,"volume_alpha":17474.561329003,"volume_tao":101.836185122,"event_count":12,"open_usd":1.1435197062084326,"high_usd":1.1435197062084326,"low_usd":1.1045903050419983,"close_usd":1.1147451899547662,"volume_usd":19605.565053353806,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005816934,"high":0.005880627,"low":0.005816934,"close":0.005880627,"volume_alpha":5300.402315799,"volume_tao":31,"event_count":3,"open_usd":1.1181539674018344,"high_usd":1.1303972867597167,"low_usd":1.1181539674018344,"close_usd":1.1303972867597167,"volume_usd":5958.942114429502,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005907086,"high":0.005907086,"low":0.005859646,"close":0.005859646,"volume_alpha":3446.146997286,"volume_tao":20.238479801,"event_count":3,"open_usd":1.1372777469424749,"high_usd":1.1372777469424749,"low_usd":1.128144232327155,"close_usd":1.128144232327155,"volume_usd":3896.4681925440173,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005857573,"high":0.005857573,"low":0.005786024,"close":0.005786024,"volume_alpha":3479.914059287,"volume_tao":20.274775901,"event_count":5,"open_usd":1.127671062414099,"high_usd":1.127671062414099,"low_usd":1.113896801838146,"close_usd":1.113896801838146,"volume_usd":3903.1998543575037,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005790781,"high":0.005802297,"low":0.005790781,"close":0.005802297,"volume_alpha":1002.394217515,"volume_tao":5.814370591,"event_count":2,"open_usd":1.1096245839665615,"high_usd":1.111831270199206,"low_usd":1.1096245839665615,"close_usd":1.111831270199206,"volume_usd":1114.14480155022,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005812439,"high":0.005812439,"low":0.005812439,"close":0.005812439,"volume_alpha":36.48535127,"volume_tao":0.212068895,"event_count":1,"open_usd":1.1163929456876311,"high_usd":1.1163929456876311,"low_usd":1.1163929456876311,"close_usd":1.1163929456876311,"volume_usd":40.73199191901558,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.005813546,"high":0.005813546,"low":0.005813546,"close":0.005813546,"volume_alpha":59.462846798,"volume_tao":0.34569,"event_count":1,"open_usd":1.1150571837025638,"high_usd":1.1150571837025638,"low_usd":1.1150571837025638,"close_usd":1.1150571837025638,"volume_usd":66.30447541554489,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.005820185,"high":0.005820185,"low":0.005820185,"close":0.005820185,"volume_alpha":515.447544706,"volume_tao":3,"event_count":1,"open_usd":1.1161784122953593,"high_usd":1.1161784122953593,"low_usd":1.1161784122953593,"close_usd":1.1161784122953593,"volume_usd":575.331409033575,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005823317,"high":0.005884621,"low":0.005823317,"close":0.005884621,"volume_alpha":2643.910333795,"volume_tao":15.484878168,"event_count":9,"open_usd":1.114522087832022,"high_usd":1.1262550335178663,"low_usd":1.114522087832022,"close_usd":1.1262550335178663,"volume_usd":2963.6440443863617,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005884643,"high":0.005890846,"low":0.005884643,"close":0.005890846,"volume_alpha":355.867243257,"volume_tao":2.095461162,"event_count":36,"open_usd":1.12593736233093,"high_usd":1.1271242124862475,"low_usd":1.12593736233093,"close_usd":1.1271242124862475,"volume_usd":400.9347743965412,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.005910908,"high":0.005951208,"low":0.005907942,"close":0.005951208,"volume_alpha":5932.926807071,"volume_tao":35.089948579,"event_count":5,"open_usd":1.1311837294794276,"high_usd":1.138896030922458,"low_usd":1.130616119403,"close_usd":1.138896030922458,"volume_usd":6715.242209967497,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00594858,"high":0.005948718,"low":0.00594858,"close":0.005948718,"volume_alpha":16.617664065,"volume_tao":0.098851855,"event_count":2,"open_usd":1.1386321659981484,"high_usd":1.1386585809137935,"low_usd":1.1386321659981484,"close_usd":1.1386585809137935,"volume_usd":18.92147399405991,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.005928563,"high":0.005928563,"low":0.005928563,"close":0.005928563,"volume_alpha":1691.523534044,"volume_tao":10.028303242,"event_count":1,"open_usd":1.1337138349860492,"high_usd":1.1337138349860492,"low_usd":1.1337138349860492,"close_usd":1.1337138349860492,"volume_usd":1917.7035188612904,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005906113,"high":0.005906113,"low":0.005906113,"close":0.005906113,"volume_alpha":198.931274756,"volume_tao":1.174910638,"event_count":1,"open_usd":1.131047337793354,"high_usd":1.131047337793354,"low_usd":1.131047337793354,"close_usd":1.131047337793354,"volume_usd":225.000698302757,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005903325,"high":0.005903325,"low":0.005903325,"close":0.005903325,"volume_alpha":16.461470823,"volume_tao":0.097177409,"event_count":1,"open_usd":1.1343573067499537,"high_usd":1.1343573067499537,"low_usd":1.1343573067499537,"close_usd":1.1343573067499537,"volume_usd":18.673189084148124,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.00586323,"high":0.00586323,"low":0.005823055,"close":0.005823055,"volume_alpha":3446.99793869,"volume_tao":20.20880056,"event_count":2,"open_usd":1.128414757209392,"high_usd":1.128414757209392,"low_usd":1.1206828308017829,"close_usd":1.1206828308017829,"volume_usd":3889.308244330417,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.0058652,"high":0.0058652,"low":0.0058652,"close":0.0058652,"volume_alpha":3409.943139149,"volume_tao":20,"event_count":1,"open_usd":1.1286771377902551,"high_usd":1.1286771377902551,"low_usd":1.1286771377902551,"close_usd":1.1286771377902551,"volume_usd":3848.7251510272627,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005902138,"high":0.005902138,"low":0.005862117,"close":0.005862117,"volume_alpha":3414.866435833,"volume_tao":20.018612448,"event_count":2,"open_usd":1.1370377629110566,"high_usd":1.1370377629110566,"low_usd":1.1293277791205278,"close_usd":1.1293277791205278,"volume_usd":3856.554745832332,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005808478,"high":0.005808478,"low":0.005538197,"close":0.00553821,"volume_alpha":19675.136881185,"volume_tao":111.070415181,"event_count":18,"open_usd":1.1287366041833689,"high_usd":1.1287366041833689,"low_usd":1.0762140572932395,"close_usd":1.0762165835274533,"volume_usd":21583.837152630833,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.005541207,"high":0.005992315,"low":0.005541207,"close":0.005755091,"volume_alpha":117429.906014311,"volume_tao":680.885881554,"event_count":64,"open_usd":1.071765244766129,"high_usd":1.1590173319081467,"low_usd":1.071765244766129,"close_usd":1.113134108555473,"volume_usd":131695.10243914806,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005724954,"high":0.005724954,"low":0.005705566,"close":0.005709554,"volume_alpha":5569.222674977,"volume_tao":31.833273558,"event_count":4,"open_usd":1.1020264596882128,"high_usd":1.1020264596882128,"low_usd":1.098294361753376,"close_usd":1.099062032816102,"volume_usd":6127.753997570834,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005746014,"high":0.005746014,"low":0.005675968,"close":0.00574231,"volume_alpha":10251.823659189,"volume_tao":58.680583003,"event_count":7,"open_usd":1.1085724188295805,"high_usd":1.1085724188295805,"low_usd":1.095058517949886,"close_usd":1.1078578100173941,"volume_usd":11321.18296926629,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005739434,"high":0.005739434,"low":0.005693112,"close":0.005695752,"volume_alpha":4115.085563866,"volume_tao":23.555470213,"event_count":4,"open_usd":1.1032628741790578,"high_usd":1.1032628741790578,"low_usd":1.094358626328534,"close_usd":1.0948661004083533,"volume_usd":4527.950973882365,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005698407,"high":0.005698407,"low":0.005697321,"close":0.005697321,"volume_alpha":100.065275554,"volume_tao":0.570104085,"event_count":2,"open_usd":1.0956581739802196,"high_usd":1.0956581739802196,"low_usd":1.0954493639080465,"close_usd":1.0954493639080465,"volume_usd":109.616459608758,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.005693596,"high":0.005693596,"low":0.005693596,"close":0.005693596,"volume_alpha":162.325103236,"volume_tao":0.924213609,"event_count":1,"open_usd":1.093044108208467,"high_usd":1.093044108208467,"low_usd":1.093044108208467,"close_usd":1.093044108208467,"volume_usd":177.42850740437743,"usd_per_tao":191.97781300402536},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005691822,"high":0.005691822,"low":0.005690933,"close":0.005690933,"volume_alpha":61.131184228,"volume_tao":0.347906936,"event_count":5,"open_usd":1.0975523834640764,"high_usd":1.0975523834640764,"low_usd":1.097380957852225,"close_usd":1.097380957852225,"volume_usd":67.08679344337962,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.005716868,"high":0.005735591,"low":0.005716868,"close":0.005735591,"volume_alpha":2277.522087445,"volume_tao":13.023634894,"event_count":2,"open_usd":1.1055810476636851,"high_usd":1.1092018753538482,"low_usd":1.1055810476636851,"close_usd":1.1092018753538482,"volume_usd":2518.631514755605,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.005731376,"high":0.005731376,"low":0.005725265,"close":0.005725523,"volume_alpha":358.088296992,"volume_tao":2.051683004,"event_count":6,"open_usd":1.1071341659731342,"high_usd":1.1071341659731342,"low_usd":1.105953699556647,"close_usd":1.1060035376085948,"volume_usd":396.3251323023991,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.005728452,"high":0.005728452,"low":0.005728452,"close":0.005728452,"volume_alpha":3.927998035,"volume_tao":0.02250135,"event_count":1,"open_usd":1.1066740101471417,"high_usd":1.1066740101471417,"low_usd":1.1066740101471417,"close_usd":1.1066740101471417,"volume_usd":4.347013685062629,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.005728693,"high":0.005728693,"low":0.005728693,"close":0.005728693,"volume_alpha":17.455987477,"volume_tao":0.1,"event_count":1,"open_usd":1.1059065804419312,"high_usd":1.1059065804419312,"low_usd":1.1059065804419312,"close_usd":1.1059065804419312,"volume_usd":19.30469271859971,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.005726112,"high":0.005726112,"low":0.005699463,"close":0.005699463,"volume_alpha":1310.350691804,"volume_tao":7.48435823,"event_count":3,"open_usd":1.1054425312947693,"high_usd":1.1054425312947693,"low_usd":1.1002978645441934,"close_usd":1.1002978645441934,"volume_usd":1444.8770661293456,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.005700876,"high":0.005700876,"low":0.005700876,"close":0.005700876,"volume_alpha":87.705825188,"volume_tao":0.5,"event_count":1,"open_usd":1.109758071860382,"high_usd":1.109758071860382,"low_usd":1.109758071860382,"close_usd":1.109758071860382,"volume_usd":97.33224085740349,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.005698019,"high":0.005698019,"low":0.005697037,"close":0.005697037,"volume_alpha":87.677495979,"volume_tao":0.499587571,"event_count":2,"open_usd":1.1118010758916679,"high_usd":1.1118010758916679,"low_usd":1.1116094674297574,"close_usd":1.1116094674297574,"volume_usd":97.47984324725925,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.005699973,"high":0.005700607,"low":0.005699973,"close":0.005700607,"volume_alpha":35.324692789,"volume_tao":0.201361485,"event_count":4,"open_usd":1.1210563294259568,"high_usd":1.1211810229486903,"low_usd":1.1210563294259568,"close_usd":1.1211810229486903,"volume_usd":39.60326957019969,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005695535,"high":0.005695535,"low":0.005590249,"close":0.005590249,"volume_alpha":4958.590992156,"volume_tao":27.981284706,"event_count":8,"open_usd":1.121391367597591,"high_usd":1.121391367597591,"low_usd":1.1006616536148168,"close_usd":1.1006616536148168,"volume_usd":5509.222772504936,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005601158,"high":0.005659528,"low":0.005601158,"close":0.005659528,"volume_alpha":4432.656658103,"volume_tao":25,"event_count":3,"open_usd":1.104777197254598,"high_usd":1.1162901460062225,"low_usd":1.104777197254598,"close_usd":1.1162901460062225,"volume_usd":4931.021394391116,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.005666263,"high":0.005666263,"low":0.005635031,"close":0.005635031,"volume_alpha":2831.393936859,"volume_tao":16.010632088,"event_count":2,"open_usd":1.1174478017738394,"high_usd":1.1174478017738394,"low_usd":1.1112885165897595,"close_usd":1.1112885165897595,"volume_usd":3157.4682699594596,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005623513,"high":0.005661033,"low":0.005623513,"close":0.005661033,"volume_alpha":3283.602128675,"volume_tao":18.564509876,"event_count":5,"open_usd":1.1090097340222633,"high_usd":1.116409031440179,"low_usd":1.1090097340222633,"close_usd":1.116409031440179,"volume_usd":3661.096215094806,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.005671778,"high":0.005671778,"low":0.005652856,"close":0.005652856,"volume_alpha":3577.581558198,"volume_tao":20.285245235,"event_count":3,"open_usd":1.1181829316918535,"high_usd":1.1181829316918535,"low_usd":1.1144524864181717,"close_usd":1.1144524864181717,"volume_usd":3999.2071246371956,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005653416,"high":0.005653416,"low":0.005653416,"close":0.005653416,"volume_alpha":6.742351734,"volume_tao":0.03811732,"event_count":1,"open_usd":1.1172084606587604,"high_usd":1.1172084606587604,"low_usd":1.1172084606587604,"close_usd":1.1172084606587604,"volume_usd":7.532612565860604,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005650571,"high":0.005650571,"low":0.005650571,"close":0.005650571,"volume_alpha":4.058605505,"volume_tao":0.02293344,"event_count":1,"open_usd":1.1169650836604899,"high_usd":1.1169650836604899,"low_usd":1.1169650836604899,"close_usd":1.1169650836604899,"volume_usd":4.533320920703912,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005648574,"high":0.005648574,"low":0.005648574,"close":0.005648574,"volume_alpha":178.518784063,"volume_tao":1.008376627,"event_count":1,"open_usd":1.114512412953324,"high_usd":1.114512412953324,"low_usd":1.114512412953324,"close_usd":1.114512412953324,"volume_usd":198.96141357509063,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.005646611,"high":0.005646611,"low":0.005646611,"close":0.005646611,"volume_alpha":985.608264192,"volume_tao":5.565346778,"event_count":2,"open_usd":1.1140069772737742,"high_usd":1.1140069772737742,"low_usd":1.1140069772737742,"close_usd":1.1140069772737742,"volume_usd":1097.9745446676102,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.005668925,"high":0.005668925,"low":0.005668925,"close":0.005668925,"volume_alpha":1764.002838724,"volume_tao":10,"event_count":1,"open_usd":1.118443963100402,"high_usd":1.118443963100402,"low_usd":1.118443963100402,"close_usd":1.118443963100402,"volume_usd":1972.9383667986472,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.005666081,"high":0.005666081,"low":0.005649752,"close":0.005649752,"volume_alpha":1791.68769413,"volume_tao":10.151381297,"event_count":2,"open_usd":1.1199449075191348,"high_usd":1.1199449075191348,"low_usd":1.116717353872288,"close_usd":1.116717353872288,"volume_usd":2006.4993401718298,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005640741,"high":0.005640741,"low":0.005422767,"close":0.005422767,"volume_alpha":12584.878915139,"volume_tao":69.369483459,"event_count":4,"open_usd":1.1125086177664343,"high_usd":1.1125086177664343,"low_usd":1.0695181749418088,"close_usd":1.0695181749418088,"volume_usd":13681.56207812832,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005380202,"high":0.005507959,"low":0.005380202,"close":0.005507959,"volume_alpha":7372.963633311,"volume_tao":40.251101997,"event_count":12,"open_usd":1.0873866853100203,"high_usd":1.1132075115085815,"low_usd":1.0873866853100203,"close_usd":1.1132075115085815,"volume_usd":8135.105778666556,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005536914,"high":0.005536914,"low":0.005536914,"close":0.005536914,"volume_alpha":4.631941624,"volume_tao":0.025646664,"event_count":1,"open_usd":1.1469997532263756,"high_usd":1.1469997532263756,"low_usd":1.1469997532263756,"close_usd":1.1469997532263756,"volume_usd":5.312836225933754,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.00553323,"high":0.00553323,"low":0.00553323,"close":0.00553323,"volume_alpha":88.518265297,"volume_tao":0.489791894,"event_count":1,"open_usd":1.1443564978528749,"high_usd":1.1443564978528749,"low_usd":1.1443564978528749,"close_usd":1.1443564978528749,"volume_usd":101.29644646880149,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.005530714,"high":0.005632853,"low":0.005526325,"close":0.005554526,"volume_alpha":9759.70073972,"volume_tao":54.467837253,"event_count":10,"open_usd":1.1416031823797868,"high_usd":1.1626858504485187,"low_usd":1.1406972421399797,"close_usd":1.1465182539200667,"volume_usd":11242.790053032773,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.005535368,"high":0.005962065,"low":0.005485483,"close":0.005635378,"volume_alpha":549868.413338605,"volume_tao":3066.060779662,"event_count":40,"open_usd":1.1421355505772681,"high_usd":1.2301777210390457,"low_usd":1.1318425706090804,"close_usd":1.1627710307139514,"volume_usd":632633.0998558048,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.005615496,"high":0.005615496,"low":0.005585094,"close":0.005585094,"volume_alpha":2800.134769061,"volume_tao":15.693294568,"event_count":2,"open_usd":1.1687329154345025,"high_usd":1.1687329154345025,"low_usd":1.1624054568992208,"close_usd":1.1624054568992208,"volume_usd":3266.188759324391,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.005586591,"high":0.005586591,"low":0.005528495,"close":0.005528495,"volume_alpha":5407.45896656,"volume_tao":30.041485652,"event_count":4,"open_usd":1.1589735317687428,"high_usd":1.1589735317687428,"low_usd":1.1469211502176972,"close_usd":1.1469211502176972,"volume_usd":6232.295638910823,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.005534042,"high":0.005534042,"low":0.005530808,"close":0.005530808,"volume_alpha":212.536846296,"volume_tao":1.175981123,"event_count":5,"open_usd":1.1475296511586992,"high_usd":1.1475296511586992,"low_usd":1.1468590543522694,"close_usd":1.1468590543522694,"volume_usd":243.84946985321127,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.005543211,"high":0.005562484,"low":0.005543211,"close":0.005559654,"volume_alpha":2702.43348686,"volume_tao":15.012307309,"event_count":3,"open_usd":1.136974889360671,"high_usd":1.1409279983155076,"low_usd":1.136974889360671,"close_usd":1.1403475335024433,"volume_usd":3079.1929879087534,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.005562405,"high":0.005564914,"low":0.005548469,"close":0.005548469,"volume_alpha":2606.460715798,"volume_tao":14.483268548,"event_count":4,"open_usd":1.1391556265615002,"high_usd":1.1396694585221434,"low_usd":1.136301596189429,"close_usd":1.136301596189429,"volume_usd":2966.1085191487145,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005549976,"high":0.005549976,"low":0.005549923,"close":0.005549923,"volume_alpha":5.309684854,"volume_tao":0.029468383,"event_count":2,"open_usd":1.1396663509496494,"high_usd":1.1396663509496494,"low_usd":1.1396554676022979,"close_usd":1.1396554676022979,"volume_usd":6.051219775003834,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.005530738,"high":0.005530738,"low":0.005500378,"close":0.005500378,"volume_alpha":2864.840093185,"volume_tao":15.812312288,"event_count":2,"open_usd":1.1348259376854073,"high_usd":1.1348259376854073,"low_usd":1.1285965130646551,"close_usd":1.1285965130646551,"volume_usd":3244.4534742387154,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.005488835,"high":0.005488835,"low":0.005487385,"close":0.005487385,"volume_alpha":138.332538281,"volume_tao":0.75912518,"event_count":2,"open_usd":1.1269640532989122,"high_usd":1.1269640532989122,"low_usd":1.1266663402364347,"close_usd":1.1266663402364347,"volume_usd":155.86309113210112,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.00548511,"high":0.00548511,"low":0.00548511,"close":0.00548511,"volume_alpha":109.282252621,"volume_tao":0.599425146,"event_count":1,"open_usd":1.132962521189521,"high_usd":1.132962521189521,"low_usd":1.132962521189521,"close_usd":1.132962521189521,"volume_usd":123.81269011497612,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.005505881,"high":0.005505881,"low":0.005505881,"close":0.005505881,"volume_alpha":1816.239621748,"volume_tao":10,"event_count":1,"open_usd":1.140513638078568,"high_usd":1.140513638078568,"low_usd":1.140513638078568,"close_usd":1.140513638078568,"volume_usd":2071.446219194654,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005544236,"high":0.005582774,"low":0.005544236,"close":0.005569448,"volume_alpha":6365.965972453,"volume_tao":35.433311511,"event_count":3,"open_usd":1.1505774877958184,"high_usd":1.1585751551434342,"low_usd":1.1505774877958184,"close_usd":1.155809653169426,"volume_usd":7353.361318423861,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005571277,"high":0.005571277,"low":0.005571277,"close":0.005571277,"volume_alpha":2692.38099948,"volume_tao":15,"event_count":1,"open_usd":1.1551550240422481,"high_usd":1.1551550240422481,"low_usd":1.1551550240422481,"close_usd":1.1551550240422481,"volume_usd":3110.117368178556,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.005599315,"high":0.005599315,"low":0.005599315,"close":0.005599315,"volume_alpha":172.089484857,"volume_tao":0.963583155,"event_count":1,"open_usd":1.1605462620666795,"high_usd":1.1605462620666795,"low_usd":1.1605462620666795,"close_usd":1.1605462620666795,"volume_usd":199.71779203807395,"usd_per_tao":207.26575698396672},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.005603789,"high":0.005603789,"low":0.005541647,"close":0.005547203,"volume_alpha":4809.014097466,"volume_tao":26.758931096,"event_count":6,"open_usd":1.160203717796429,"high_usd":1.160203717796429,"low_usd":1.147337890865525,"close_usd":1.1484882003893269,"volume_usd":5540.146379857928,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005546923,"high":0.005546923,"low":0.005506776,"close":0.005506776,"volume_alpha":1970.410468369,"volume_tao":10.888908424,"event_count":5,"open_usd":1.1475454519749646,"high_usd":1.1475454519749646,"low_usd":1.1392398549330662,"close_usd":1.1392398549330662,"volume_usd":2252.6934913163714,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.005505312,"high":0.005505312,"low":0.005505312,"close":0.005505312,"volume_alpha":655.018355966,"volume_tao":3.606080536,"event_count":2,"open_usd":1.1419463013023488,"high_usd":1.1419463013023488,"low_usd":1.1419463013023488,"close_usd":1.1419463013023488,"volume_usd":747.9958139127431,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005536811,"high":0.005582038,"low":0.005536811,"close":0.00558188,"volume_alpha":3618.390237915,"volume_tao":20.069430203,"event_count":5,"open_usd":1.1287840689274788,"high_usd":1.138004451758929,"low_usd":1.1287840689274788,"close_usd":1.1379722404584365,"volume_usd":4091.534474555548,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005581777,"high":0.005581777,"low":0.005581777,"close":0.005581777,"volume_alpha":9.32349082,"volume_tao":0.05204165,"event_count":1,"open_usd":1.1376176854127662,"high_usd":1.1376176854127662,"low_usd":1.1376176854127662,"close_usd":1.1376176854127662,"volume_usd":10.606568735737971,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.00559412,"high":0.00559412,"low":0.00559412,"close":0.00559412,"volume_alpha":893.795694117,"volume_tao":5,"event_count":1,"open_usd":1.1472536344045154,"high_usd":1.1472536344045154,"low_usd":1.1472536344045154,"close_usd":1.1472536344045154,"volume_usd":1025.4102829439798,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.00561343,"high":0.005632752,"low":0.00561343,"close":0.005632752,"volume_alpha":1776.611111442,"volume_tao":9.99,"event_count":2,"open_usd":1.1504120572727483,"high_usd":1.1543718931967064,"low_usd":1.1504120572727483,"close_usd":1.1543718931967064,"volume_usd":2047.3429707246291,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.005610308,"high":0.005612878,"low":0.005610066,"close":0.005610066,"volume_alpha":8036.61618088,"volume_tao":45.094113806,"event_count":3,"open_usd":1.1439599613622387,"high_usd":1.1444839926811434,"low_usd":1.1439106167789024,"close_usd":1.1439106167789024,"volume_usd":9194.835771436463,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.005576829,"high":0.005576829,"low":0.005560363,"close":0.005561247,"volume_alpha":1771.803607099,"volume_tao":9.860822583,"event_count":4,"open_usd":1.1418808324003855,"high_usd":1.1418808324003855,"low_usd":1.1385093448065746,"close_usd":1.1386903477844035,"volume_usd":2019.0477956610393,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005559626,"high":0.005571349,"low":0.005549218,"close":0.005571349,"volume_alpha":2771.799316932,"volume_tao":15.404744409,"event_count":4,"open_usd":1.1409692616799791,"high_usd":1.1433751038453828,"low_usd":1.1388332892106863,"close_usd":1.1433751038453828,"volume_usd":3161.424861079777,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.005568555,"high":0.005568555,"low":0.005536135,"close":0.005536135,"volume_alpha":2008.926879251,"volume_tao":11.162997398,"event_count":5,"open_usd":1.1412395244280713,"high_usd":1.1412395244280713,"low_usd":1.1345952539877222,"close_usd":1.1345952539877222,"volume_usd":2287.784504541181,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.005557288,"high":0.005582282,"low":0.005557288,"close":0.005582282,"volume_alpha":2333.339624922,"volume_tao":12.98038396,"event_count":2,"open_usd":1.1391517240421425,"high_usd":1.1442750788495073,"low_usd":1.1391517240421425,"close_usd":1.1442750788495073,"volume_usd":2660.7630856567043,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.005597649,"high":0.005597649,"low":0.005597649,"close":0.005597649,"volume_alpha":893.232095342,"volume_tao":5,"event_count":1,"open_usd":1.141823545204472,"high_usd":1.141823545204472,"low_usd":1.141823545204472,"close_usd":1.141823545204472,"volume_usd":1019.9134897565675,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.005616948,"high":0.005778369,"low":0.005616948,"close":0.005721791,"volume_alpha":13867.921489192,"volume_tao":79.201857057,"event_count":12,"open_usd":1.1460020528145325,"high_usd":1.1789360941065963,"low_usd":1.1460020528145325,"close_usd":1.1673927249772862,"volume_usd":16159.218631549584,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.005761524,"high":0.005957756,"low":0.005761524,"close":0.005832082,"volume_alpha":23092.787407059,"volume_tao":135.28094918,"event_count":16,"open_usd":1.176975480142899,"high_usd":1.2170621399258665,"low_usd":1.176975480142899,"close_usd":1.1913892074705856,"volume_usd":27635.458971500877,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.005824779,"high":0.005883211,"low":0.005755384,"close":0.005831296,"volume_alpha":20096.973355674,"volume_tao":116.855381715,"event_count":15,"open_usd":1.1819090936671948,"high_usd":1.193765562755749,"low_usd":1.1678281162507063,"close_usd":1.1832314617026907,"volume_usd":23711.189436184566,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005831296,"high":0.005831296,"low":0.005763588,"close":0.005763588,"volume_alpha":3376.569681205,"volume_tao":19.583125421,"event_count":6,"open_usd":1.1780211222761716,"high_usd":1.1780211222761716,"low_usd":1.1643429529383307,"close_usd":1.1643429529383307,"volume_usd":3956.1249139336173,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005759369,"high":0.005807348,"low":0.005759369,"close":0.005784948,"volume_alpha":3163.194621822,"volume_tao":18.300058661,"event_count":6,"open_usd":1.160613235983941,"high_usd":1.1702818407302722,"low_usd":1.160613235983941,"close_usd":1.165767850311176,"volume_usd":3687.780779672071,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.005792048,"high":0.0058375,"low":0.005792048,"close":0.005807028,"volume_alpha":13229.273032295,"volume_tao":76.876630525,"event_count":12,"open_usd":1.1636283570374524,"high_usd":1.172759710245172,"low_usd":1.1636283570374524,"close_usd":1.166637854332437,"volume_usd":15444.593565588717,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.00580514,"high":0.005806478,"low":0.005801943,"close":0.005801943,"volume_alpha":338.158256239,"volume_tao":1.962561592,"event_count":3,"open_usd":1.1634485020647538,"high_usd":1.1637166599551343,"low_usd":1.1628077690486507,"close_usd":1.1628077690486507,"volume_usd":393.3306250016741,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.005818734,"high":0.0062268,"low":0.005586592,"close":0.006130795,"volume_alpha":64020.023677734,"volume_tao":390.46873926,"event_count":46,"open_usd":1.17063846844361,"high_usd":1.2527349790013893,"low_usd":1.1239351210588633,"close_usd":1.2334202713411098,"volume_usd":78556.21633544921,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.006107914,"high":0.006253197,"low":0.005852153,"close":0.005893784,"volume_alpha":66040.678796699,"volume_tao":398.301546934,"event_count":58,"open_usd":1.228206707215283,"high_usd":1.2574208636432154,"low_usd":1.176777139666675,"close_usd":1.1851484876306575,"volume_usd":80092.25922934763,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.005891129,"high":0.00619547,"low":0.005891129,"close":0.006123667,"volume_alpha":42585.107411746,"volume_tao":258.654208811,"event_count":33,"open_usd":1.1873665547156895,"high_usd":1.2487069742903971,"low_usd":1.1873665547156895,"close_usd":1.2342349637932157,"volume_usd":52132.17309935491,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.006194196,"high":0.006365004,"low":0.006107912,"close":0.006236254,"volume_alpha":32117.631033883,"volume_tao":199.996301325,"event_count":27,"open_usd":1.2499699335201346,"high_usd":1.2844384689692399,"low_usd":1.2325580844692083,"close_usd":1.2584571101390194,"volume_usd":40358.64597624664,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.006241334,"high":0.006251502,"low":0.006077407,"close":0.006099002,"volume_alpha":9117.008390932,"volume_tao":56.12376087,"event_count":19,"open_usd":1.2554371750771207,"high_usd":1.2574824566140779,"low_usd":1.2224634470569782,"close_usd":1.2268072565367771,"volume_usd":11289.230123133395,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.00609903,"high":0.006182541,"low":0.006095493,"close":0.006167673,"volume_alpha":6131.075925636,"volume_tao":37.685034079,"event_count":12,"open_usd":1.2232468156795904,"high_usd":1.2399961290661812,"low_usd":1.2225374202532588,"close_usd":1.2370141411671998,"volume_usd":7558.26712377437,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.006161927,"high":0.006166968,"low":0.006123952,"close":0.006137002,"volume_alpha":4401.687800035,"volume_tao":27.031269831,"event_count":23,"open_usd":1.2342874950706957,"high_usd":1.2352972511523,"low_usd":1.226680772753909,"close_usd":1.2292948010945033,"volume_usd":5414.5981165121,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.006120183,"high":0.006120183,"low":0.006035155,"close":0.006047091,"volume_alpha":7266.140603903,"volume_tao":44.107917653,"event_count":6,"open_usd":1.2271485864764644,"high_usd":1.2271485864764644,"low_usd":1.210099751497033,"close_usd":1.21249302070617,"volume_usd":8844.01149447643,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.006040675,"high":0.006040675,"low":0.006040675,"close":0.006040675,"volume_alpha":827.722132903,"volume_tao":5,"event_count":1,"open_usd":1.213386905720601,"high_usd":1.213386905720601,"low_usd":1.213386905720601,"close_usd":1.213386905720601,"volume_usd":1004.347118261288,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.006047503,"high":0.006144713,"low":0.006047503,"close":0.006144713,"volume_alpha":5592.791574308,"volume_tao":34.107245534,"event_count":7,"open_usd":1.2149642830821477,"high_usd":1.234494108525544,"low_usd":1.2149642830821477,"close_usd":1.234494108525544,"volume_usd":6852.263672812249,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.00615076,"high":0.00615076,"low":0.00615076,"close":0.00615076,"volume_alpha":325.163063241,"volume_tao":2,"event_count":1,"open_usd":1.236875448232357,"high_usd":1.236875448232357,"low_usd":1.236875448232357,"close_usd":1.236875448232357,"volume_usd":402.1862170633733,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.006157181,"high":0.006213779,"low":0.006157181,"close":0.006196406,"volume_alpha":6063.049236967,"volume_tao":37.526363354,"event_count":9,"open_usd":1.235670698035062,"high_usd":1.2470292223609487,"low_usd":1.235670698035062,"close_usd":1.2435426743713796,"volume_usd":7531.0807982345395,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.006236712,"high":0.006618477,"low":0.006236712,"close":0.006527715,"volume_alpha":23989.664721266,"volume_tao":154.544595314,"event_count":25,"open_usd":1.2503333651890047,"high_usd":1.326869449773539,"low_usd":1.2503333651890047,"close_usd":1.308673522674246,"volume_usd":30983.034639201953,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006506318,"high":0.006660906,"low":0.006488521,"close":0.006557925,"volume_alpha":13991.011479501,"volume_tao":92.025522145,"event_count":24,"open_usd":1.303406010293908,"high_usd":1.3343745132658371,"low_usd":1.2998407500706604,"close_usd":1.313744403525416,"volume_usd":18435.406732998315,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.006564958,"high":0.006564958,"low":0.006548735,"close":0.006548735,"volume_alpha":844.000785475,"volume_tao":5.531675937,"event_count":4,"open_usd":1.3176391646355319,"high_usd":1.3176391646355319,"low_usd":1.314383079803324,"close_usd":1.314383079803324,"volume_usd":1110.2512553261047,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.006526197,"high":0.006535992,"low":0.006509836,"close":0.006535992,"volume_alpha":2549.980768633,"volume_tao":16.636430721,"event_count":9,"open_usd":1.3114626440316954,"high_usd":1.313430984337434,"low_usd":1.3081748425266224,"close_usd":1.313430984337434,"volume_usd":3343.150294208524,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.006528219,"high":0.006809791,"low":0.006402765,"close":0.006690083,"volume_alpha":52067.591911645,"volume_tao":345.818895176,"event_count":39,"open_usd":1.3149213222466982,"high_usd":1.3716358758711473,"low_usd":1.2896522343743189,"close_usd":1.347524153877215,"volume_usd":69655.2365817872,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.006717984,"high":0.006805653,"low":0.006685183,"close":0.006712234,"volume_alpha":14971.770832288,"volume_tao":100.913346646,"event_count":14,"open_usd":1.353256983370053,"high_usd":1.3709168477691152,"low_usd":1.3466496168875604,"close_usd":1.3520987151076729,"volume_usd":20327.778551413998,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.006725437,"high":0.007065751,"low":0.006725437,"close":0.007065751,"volume_alpha":29869.156718519,"volume_tao":205.219571364,"event_count":20,"open_usd":1.35949636468397,"high_usd":1.4282882730537994,"low_usd":1.35949636468397,"close_usd":1.4282882730537994,"volume_usd":41483.58853578742,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.007070821,"high":0.00730698,"low":0.006389776,"close":0.006885776,"volume_alpha":24035.047195346,"volume_tao":171.060435047,"event_count":27,"open_usd":1.4254238493048133,"high_usd":1.4730317113660896,"low_usd":1.2881303461246596,"close_usd":1.388120181711671,"volume_usd":34484.48543506485,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.006864619,"high":0.006864619,"low":0.006654574,"close":0.006668894,"volume_alpha":12465.972861014,"volume_tao":83.810391342,"event_count":14,"open_usd":1.3851444484667408,"high_usd":1.3851444484667408,"low_usd":1.342761518594275,"close_usd":1.345651011587556,"volume_usd":16911.28062477995,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.006692922,"high":0.006806712,"low":0.006692922,"close":0.006806712,"volume_alpha":6009.088611692,"volume_tao":40.505471026,"event_count":12,"open_usd":1.3387604804583444,"high_usd":1.3615214740977974,"low_usd":1.3387604804583444,"close_usd":1.3615214740977974,"volume_usd":8102.159841689372,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.006814633,"high":0.006820484,"low":0.006727659,"close":0.006727659,"volume_alpha":5150.304145105,"volume_tao":34.808871,"event_count":7,"open_usd":1.3556660497479145,"high_usd":1.356830015886234,"low_usd":1.338363914913834,"close_usd":1.338363914913834,"volume_usd":6924.687601629426,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.006682731,"high":0.006754875,"low":0.006097561,"close":0.006097561,"volume_alpha":8444.271419932,"volume_tao":56.635050641,"event_count":15,"open_usd":1.3304019786995138,"high_usd":1.3447644482275103,"low_usd":1.213905994366822,"close_usd":1.213905994366822,"volume_usd":11274.938859058306,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00669455,"high":0.00669455,"low":0.006554558,"close":0.00655875,"volume_alpha":9242.868340116,"volume_tao":61.168555108,"event_count":12,"open_usd":1.3335696709980631,"high_usd":1.3335696709980631,"low_usd":1.3056829444246028,"close_usd":1.3065180004120587,"volume_usd":12184.916075136112,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.006556474,"high":0.006563317,"low":0.006531906,"close":0.006555576,"volume_alpha":2822.630067155,"volume_tao":18.483190852,"event_count":9,"open_usd":1.304662741438156,"high_usd":1.3060244195504558,"low_usd":1.2997739926637915,"close_usd":1.3044840497905095,"volume_usd":3677.9419010118804,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006563217,"high":0.006565045,"low":0.006276151,"close":0.006330515,"volume_alpha":14778.504842725,"volume_tao":95.515623535,"event_count":18,"open_usd":1.3142464741137194,"high_usd":1.3146125206050483,"low_usd":1.2567631578775003,"close_usd":1.2676492363537595,"volume_usd":19126.454519734325,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.006316849,"high":0.006316849,"low":0.006316849,"close":0.006316849,"volume_alpha":0.367740308,"volume_tao":0.00232296,"event_count":1,"open_usd":1.264137051195607,"high_usd":1.264137051195607,"low_usd":1.264137051195607,"close_usd":1.264137051195607,"volume_usd":0.46487414919136855,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.006314962,"high":0.006542016,"low":0.006309378,"close":0.006542016,"volume_alpha":13184.493176997,"volume_tao":84.958462473,"event_count":14,"open_usd":1.265707741611,"high_usd":1.3112161715213848,"low_usd":1.2645885405723942,"close_usd":1.3112161715213848,"volume_usd":17028.2233950804,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.006552229,"high":0.006552229,"low":0.006551076,"close":0.006551076,"volume_alpha":84.853381748,"volume_tao":0.555882147,"event_count":2,"open_usd":1.3120853596953224,"high_usd":1.3120853596953224,"low_usd":1.3118544711809361,"close_usd":1.3118544711809361,"volume_usd":111.31552740215629,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.006549878,"high":0.006552781,"low":0.006549199,"close":0.006552781,"volume_alpha":55.220462416,"volume_tao":0.361752345,"event_count":7,"open_usd":1.3119075899988557,"high_usd":1.3124890462845706,"low_usd":1.311771589717078,"close_usd":1.3124890462845706,"volume_usd":72.45717356955116,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.006549838,"high":0.006549838,"low":0.006549838,"close":0.006549838,"volume_alpha":5.767398673,"volume_tao":0.037775529,"event_count":1,"open_usd":1.3270802673272153,"high_usd":1.3270802673272153,"low_usd":1.3270802673272153,"close_usd":1.3270802673272153,"volume_usd":7.653801380087108,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.006559362,"high":0.006824033,"low":0.006559362,"close":0.006720186,"volume_alpha":15343.868192124,"volume_tao":103.013916525,"event_count":11,"open_usd":1.3322956662991188,"high_usd":1.3860539474086313,"low_usd":1.3322956662991188,"close_usd":1.3649612088071996,"volume_usd":20923.528013053205,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.006678367,"high":0.006785495,"low":0.006677934,"close":0.006720033,"volume_alpha":8124.445800885,"volume_tao":54.75059865,"event_count":13,"open_usd":1.3564989926009754,"high_usd":1.3782586569140263,"low_usd":1.3564110423484965,"close_usd":1.3649621224388104,"volume_usd":11120.852135413541,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.006688425,"high":0.006688425,"low":0.006641435,"close":0.006641435,"volume_alpha":3702.399939103,"volume_tao":24.711025094,"event_count":9,"open_usd":1.3600432227403167,"high_usd":1.3600432227403167,"low_usd":1.3504881434747846,"close_usd":1.3504881434747846,"volume_usd":5024.809608549188,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.006630859,"high":0.006630859,"low":0.00658963,"close":0.006608961,"volume_alpha":3221.178450292,"volume_tao":21.275803732,"event_count":6,"open_usd":1.35122906953853,"high_usd":1.35122906953853,"low_usd":1.3428274697898392,"close_usd":1.3467667194622044,"volume_usd":4335.559613087044,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.00662006,"high":0.006627163,"low":0.00662006,"close":0.00662663,"volume_alpha":794.725838842,"volume_tao":5.261392099,"event_count":4,"open_usd":1.346743658016183,"high_usd":1.3481886479713932,"low_usd":1.346743658016183,"close_usd":1.34808021778047,"volume_usd":1070.3447463715893,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.006624052,"high":0.006627931,"low":0.006613039,"close":0.006613039,"volume_alpha":1059.753275198,"volume_tao":7.015834721,"event_count":10,"open_usd":1.3504607781735092,"high_usd":1.3512515988612899,"low_usd":1.3482155324311713,"close_usd":1.3482155324311713,"volume_usd":1430.3344262482217,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006612034,"high":0.006663922,"low":0.006612034,"close":0.006663922,"volume_alpha":1910.264371835,"volume_tao":12.679602464,"event_count":8,"open_usd":1.3478401644022542,"high_usd":1.3584173529724437,"low_usd":1.3478401644022542,"close_usd":1.3584173529724437,"volume_usd":2584.6929204588164,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006685259,"high":0.006799966,"low":0.006685259,"close":0.006799966,"volume_alpha":14115.564827815,"volume_tao":95.436671096,"event_count":15,"open_usd":1.372774898658221,"high_usd":1.3963292426709795,"low_usd":1.372774898658221,"close_usd":1.3963292426709795,"volume_usd":19597.306026900285,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006822905,"high":0.006824865,"low":0.00674845,"close":0.00674845,"volume_alpha":3909.684240441,"volume_tao":26.49039753,"event_count":6,"open_usd":1.402773822838802,"high_usd":1.4031767944019067,"low_usd":1.387466043384235,"close_usd":1.387466043384235,"volume_usd":5446.365765268263,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.006759588,"high":0.006759588,"low":0.006740281,"close":0.006740281,"volume_alpha":2388.494346317,"volume_tao":16.140849288,"event_count":4,"open_usd":1.3873576514838588,"high_usd":1.3873576514838588,"low_usd":1.3833950262207215,"close_usd":1.3833950262207215,"volume_usd":3312.7952119499873,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.006685356,"high":0.006685356,"low":0.006503772,"close":0.006503772,"volume_alpha":9315.654604529,"volume_tao":61.584760413,"event_count":5,"open_usd":1.3631614027520862,"high_usd":1.3631614027520862,"low_usd":1.3261359548690812,"close_usd":1.3261359548690812,"volume_usd":12557.292146108035,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.006471679,"high":0.006490682,"low":0.006450679,"close":0.006488351,"volume_alpha":5526.239694307,"volume_tao":35.791134162,"event_count":5,"open_usd":1.3126932954992452,"high_usd":1.3165477992059915,"low_usd":1.3084337271236375,"close_usd":1.316074987116299,"volume_usd":7259.751581123136,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006472144,"high":0.00647636,"low":0.006354967,"close":0.006354967,"volume_alpha":4975.050970201,"volume_tao":31.938617177,"event_count":5,"open_usd":1.296732402666495,"high_usd":1.2975771032494303,"low_usd":1.2732552963556263,"close_usd":1.2732552963556263,"volume_usd":6399.091211471284,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.006355196,"high":0.006355196,"low":0.006350811,"close":0.006350811,"volume_alpha":184.11573196,"volume_tao":1.169657659,"event_count":3,"open_usd":1.276080747004989,"high_usd":1.276080747004989,"low_usd":1.2752002684051762,"close_usd":1.2752002684051762,"volume_usd":234.8594157028087,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.006354753,"high":0.006365716,"low":0.006354753,"close":0.006365716,"volume_alpha":848.40260769,"volume_tao":5.4,"event_count":2,"open_usd":1.273782391922891,"high_usd":1.2759798772323359,"low_usd":1.273782391922891,"close_usd":1.2759798772323359,"volume_usd":1082.4063368605532,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006386308,"high":0.006416946,"low":0.006310051,"close":0.006409038,"volume_alpha":17600.47645738,"volume_tao":111.929550166,"event_count":18,"open_usd":1.278951703415281,"high_usd":1.28508741160368,"low_usd":1.2636801223942373,"close_usd":1.283503718792339,"volume_usd":22415.53161033133,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.006370393,"high":0.006370393,"low":0.006370393,"close":0.006370393,"volume_alpha":2823.046123038,"volume_tao":17.983912455,"event_count":1,"open_usd":1.270816938483875,"high_usd":1.270816938483875,"low_usd":1.270816938483875,"close_usd":1.270816938483875,"volume_usd":3587.574670514853,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.006330865,"high":0.006330865,"low":0.006155826,"close":0.006248493,"volume_alpha":14471.083426239,"volume_tao":90.037442528,"event_count":13,"open_usd":1.267787857439009,"high_usd":1.267787857439009,"low_usd":1.2327354090329432,"close_usd":1.2512924462443356,"volume_usd":18030.454977615384,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.006243773,"high":0.006243773,"low":0.006143502,"close":0.006143502,"volume_alpha":4841.236158366,"volume_tao":29.935244642,"event_count":4,"open_usd":1.2447085909732045,"high_usd":1.2447085909732045,"low_usd":1.2247193672897885,"close_usd":1.2247193672897885,"volume_usd":5967.6506783289515,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.006123626,"high":0.00615736,"low":0.006123626,"close":0.00615736,"volume_alpha":2467.339257121,"volume_tao":15.191251028,"event_count":4,"open_usd":1.2216180032292883,"high_usd":1.228347686217919,"low_usd":1.2216180032292883,"close_usd":1.228347686217919,"volume_usd":3030.541993808935,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006185565,"high":0.006207679,"low":0.006102426,"close":0.006110947,"volume_alpha":5747.399359019,"volume_tao":35.394014798,"event_count":8,"open_usd":1.2359601038622283,"high_usd":1.2403787821457495,"low_usd":1.2193477997194375,"close_usd":1.2210504115333964,"volume_usd":7072.206048410667,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006114064,"high":0.006114064,"low":0.006112465,"close":0.006112465,"volume_alpha":131.206589062,"volume_tao":0.80199901,"event_count":2,"open_usd":1.219193971815745,"high_usd":1.219193971815745,"low_usd":1.2188751182412758,"close_usd":1.2188751182412758,"volume_usd":159.925110105847,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006111084,"high":0.006184079,"low":0.006111084,"close":0.006184079,"volume_alpha":4081.633538074,"volume_tao":25.158561148,"event_count":4,"open_usd":1.2200156716992323,"high_usd":1.23458837990545,"low_usd":1.2200156716992323,"close_usd":1.23458837990545,"volume_usd":5022.650462334249,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006214699,"high":0.006214699,"low":0.006191775,"close":0.006191775,"volume_alpha":1666.750680017,"volume_tao":10.321002809,"event_count":2,"open_usd":1.244078241648599,"high_usd":1.244078241648599,"low_usd":1.2394892423082364,"close_usd":1.2394892423082364,"volume_usd":2066.091218041448,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.006170128,"high":0.006170128,"low":0.00592352,"close":0.006035931,"volume_alpha":16812.312159224,"volume_tao":101.281039865,"event_count":9,"open_usd":1.2389249367840802,"high_usd":1.2389249367840802,"low_usd":1.1894075198341483,"close_usd":1.211978978816658,"volume_usd":20336.629306907573,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.006033531,"high":0.006033531,"low":0.005811793,"close":0.005857144,"volume_alpha":21213.067826217,"volume_tao":124.770865584,"event_count":12,"open_usd":1.2135488452110947,"high_usd":1.2135488452110947,"low_usd":1.1689497714946562,"close_usd":1.178071404196828,"volume_usd":25095.67612156993,"usd_per_tao":201.13410293426764},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.005890454,"high":0.006130641,"low":0.005890454,"close":0.006080676,"volume_alpha":20650.370110918,"volume_tao":124.613283989,"event_count":15,"open_usd":1.1848632921192488,"high_usd":1.2331768447833127,"low_usd":1.1848632921192488,"close_usd":1.2231263980111728,"volume_usd":25065.92970745505,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006091278,"high":0.006099664,"low":0.006091278,"close":0.006099664,"volume_alpha":390.694926992,"volume_tao":2.381423773,"event_count":6,"open_usd":1.2208166419681594,"high_usd":1.2224973678124806,"low_usd":1.2208166419681594,"close_usd":1.2224973678124806,"volume_usd":477.2860102029499,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.006077221,"high":0.006077221,"low":0.005919933,"close":0.005962405,"volume_alpha":11230.32513227,"volume_tao":67.246135495,"event_count":7,"open_usd":1.2182569945210726,"high_usd":1.2182569945210726,"low_usd":1.1867265949923684,"close_usd":1.1952406528275696,"volume_usd":13480.351450324997,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.005959477,"high":0.005959477,"low":0.005934723,"close":0.005934723,"volume_alpha":2659.406411859,"volume_tao":15.845084062,"event_count":2,"open_usd":1.1905724923764787,"high_usd":1.1905724923764787,"low_usd":1.185627187364598,"close_usd":1.185627187364598,"volume_usd":3165.4994597026143,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.005915348,"high":0.005958248,"low":0.005896576,"close":0.005958248,"volume_alpha":6100.504479619,"volume_tao":36.207316263,"event_count":5,"open_usd":1.1792411734120822,"high_usd":1.1877934084351744,"low_usd":1.1754989226928867,"close_usd":1.1877934084351744,"volume_usd":7218.029795725034,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.005927098,"high":0.005927098,"low":0.005827332,"close":0.005831943,"volume_alpha":5028.713000632,"volume_tao":29.600054526,"event_count":9,"open_usd":1.1873073325899823,"high_usd":1.1873073325899823,"low_usd":1.167322357928998,"close_usd":1.1682460264950605,"volume_usd":5929.43828223915,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.005871261,"high":0.006054852,"low":0.005871261,"close":0.006054852,"volume_alpha":25451.669019307,"volume_tao":151.791958638,"event_count":15,"open_usd":1.177391266190444,"high_usd":1.2142076230090506,"low_usd":1.177391266190444,"close_usd":1.2142076230090506,"volume_usd":30439.54720771608,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.006062779,"high":0.006062779,"low":0.005879937,"close":0.005919158,"volume_alpha":18223.715376693,"volume_tao":108.388904708,"event_count":17,"open_usd":1.2180356101930487,"high_usd":1.2180356101930487,"low_usd":1.1813019494346872,"close_usd":1.1891815991246037,"volume_usd":21775.747670196288,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.005896725,"high":0.005936716,"low":0.005801014,"close":0.00583014,"volume_alpha":10917.300814601,"volume_tao":63.998693548,"event_count":10,"open_usd":1.1781578627524107,"high_usd":1.1861480117061658,"low_usd":1.1590349314300417,"close_usd":1.1648542677413884,"volume_usd":12786.854399596075,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.005846821,"high":0.006012604,"low":0.005846821,"close":0.00593886,"volume_alpha":24845.127129053,"volume_tao":147.748481891,"event_count":14,"open_usd":1.1621950531065282,"high_usd":1.1951483763721387,"low_usd":1.1621950531065282,"close_usd":1.1804899984268777,"volume_usd":29368.532875851623,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.005905568,"high":0.00596659,"low":0.005847384,"close":0.00596659,"volume_alpha":10080.304830238,"volume_tao":59.612579806,"event_count":6,"open_usd":1.1779182428548767,"high_usd":1.1900896253561857,"low_usd":1.1663129247817856,"close_usd":1.1900896253561857,"volume_usd":11890.261065003337,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.006084979,"high":0.006168908,"low":0.006004919,"close":0.006004919,"volume_alpha":13959.412952166,"volume_tao":84.962220083,"event_count":4,"open_usd":1.2201850866037296,"high_usd":1.237014875849274,"low_usd":1.2041311251958933,"close_usd":1.2041311251958933,"volume_usd":17036.97479810867,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005969211,"high":0.005969211,"low":0.005969211,"close":0.005969211,"volume_alpha":2542.421505198,"volume_tao":15.176250943,"event_count":1,"open_usd":1.2036508682693838,"high_usd":1.2036508682693838,"low_usd":1.2036508682693838,"close_usd":1.2036508682693838,"volume_usd":3060.187958612286,"usd_per_tao":201.6432101779253},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005942392,"high":0.005942392,"low":0.005884492,"close":0.005897076,"volume_alpha":5398.400887375,"volume_tao":31.825346995,"event_count":4,"open_usd":1.199031316780242,"high_usd":1.199031316780242,"low_usd":1.1873484938965317,"close_usd":1.1898876414469395,"volume_usd":6421.587083854946,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005915586,"high":0.005915586,"low":0.005915586,"close":0.005915586,"volume_alpha":1690.449541463,"volume_tao":10,"event_count":1,"open_usd":1.194638304405323,"high_usd":1.194638304405323,"low_usd":1.194638304405323,"close_usd":1.194638304405323,"volume_usd":2019.4758463579483,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.005944959,"high":0.005951796,"low":0.005944959,"close":0.005951796,"volume_alpha":842.529750238,"volume_tao":5.008834154,"event_count":2,"open_usd":1.1977937949345379,"high_usd":1.1991713176686674,"low_usd":1.1977937949345379,"close_usd":1.1991713176686674,"volume_usd":1009.1828168230236,"usd_per_tao":201.48058126801848},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.005955108,"high":0.005955108,"low":0.005955108,"close":0.005955108,"volume_alpha":10.805359164,"volume_tao":0.064347083,"event_count":1,"open_usd":1.2051867839377521,"high_usd":1.2051867839377521,"low_usd":1.2051867839377521,"close_usd":1.2051867839377521,"volume_usd":13.022476505303617,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.005932544,"high":0.005932544,"low":0.005905351,"close":0.005905351,"volume_alpha":2343.447985725,"volume_tao":13.8848442,"event_count":2,"open_usd":1.198136213941983,"high_usd":1.198136213941983,"low_usd":1.1926443173684853,"close_usd":1.1926443173684853,"volume_usd":2804.182263285751,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.005909983,"high":0.005909983,"low":0.005909983,"close":0.005909983,"volume_alpha":829.105595593,"volume_tao":4.9,"event_count":1,"open_usd":1.194488850199335,"high_usd":1.194488850199335,"low_usd":1.194488850199335,"close_usd":1.194488850199335,"volume_usd":990.3573945943232,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.005921535,"high":0.005929291,"low":0.005908564,"close":0.005908564,"volume_alpha":2201.011129268,"volume_tao":13.01325989,"event_count":4,"open_usd":1.1959590781025855,"high_usd":1.1975255399422544,"low_usd":1.1933393544663884,"close_usd":1.1933393544663884,"volume_usd":2628.2587709358727,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.005887776,"high":0.00598785,"low":0.005887776,"close":0.005960137,"volume_alpha":12096.80664052,"volume_tao":72.086274024,"event_count":7,"open_usd":1.1828982749036758,"high_usd":1.2030038906680511,"low_usd":1.1828982749036758,"close_usd":1.19743614150565,"volume_usd":14482.672096768501,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.005953316,"high":0.005973015,"low":0.005943664,"close":0.005953543,"volume_alpha":4534.602622898,"volume_tao":26.995160448,"event_count":5,"open_usd":1.19550311116985,"high_usd":1.1994589260110131,"low_usd":1.1935648643122985,"close_usd":1.1955486957157124,"volume_usd":5420.978544077499,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005968196,"high":0.005968196,"low":0.005963069,"close":0.005963069,"volume_alpha":244.506640295,"volume_tao":1.458176491,"event_count":2,"open_usd":1.2011924620144725,"high_usd":1.2011924620144725,"low_usd":1.2001605733578753,"close_usd":1.2001605733578753,"volume_usd":293.48074514910604,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005960635,"high":0.005960635,"low":0.005960635,"close":0.005960635,"volume_alpha":4.516007545,"volume_tao":0.026918273,"event_count":1,"open_usd":1.1972622608829797,"high_usd":1.1972622608829797,"low_usd":1.1972622608829797,"close_usd":1.1972622608829797,"volume_usd":5.406845477209269,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.005991608,"high":0.006197684,"low":0.005991608,"close":0.00617274,"volume_alpha":13513.950270677,"volume_tao":82.547519286,"event_count":12,"open_usd":1.2028014668633429,"high_usd":1.2441707478786113,"low_usd":1.2028014668633429,"close_usd":1.239163297493099,"volume_usd":16571.223832255197,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006172325,"high":0.006175487,"low":0.006075762,"close":0.006131946,"volume_alpha":18508.428496349,"volume_tao":113.318554728,"event_count":18,"open_usd":1.2394002004706695,"high_usd":1.240035128708228,"low_usd":1.2200103916777028,"close_usd":1.2312921146691596,"volume_usd":22754.31696272146,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.006122868,"high":0.006122868,"low":0.006122868,"close":0.006122868,"volume_alpha":501.254795278,"volume_tao":3.069117017,"event_count":1,"open_usd":1.222673735127062,"high_usd":1.222673735127062,"low_usd":1.222673735127062,"close_usd":1.222673735127062,"volume_usd":612.8710869999837,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006120026,"high":0.006120026,"low":0.006117138,"close":0.006117138,"volume_alpha":16.490336638,"volume_tao":0.100919793,"event_count":2,"open_usd":1.2183385088278638,"high_usd":1.2183385088278638,"low_usd":1.2177635829021414,"close_usd":1.2177635829021414,"volume_usd":20.09051434010847,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.0060866,"high":0.0060866,"low":0.0060866,"close":0.0060866,"volume_alpha":2512.241801841,"volume_tao":15.291010415,"event_count":1,"open_usd":1.196163147783897,"high_usd":1.196163147783897,"low_usd":1.196163147783897,"close_usd":1.196163147783897,"volume_usd":3005.050956330752,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00600809,"high":0.006048073,"low":0.005934994,"close":0.006048073,"volume_alpha":11864.500955378,"volume_tao":71.210475011,"event_count":13,"open_usd":1.1786549775553161,"high_usd":1.1864987618474279,"low_usd":1.1643151517139283,"close_usd":1.1864987618474279,"volume_usd":13969.927352252313,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006055084,"high":0.006055084,"low":0.005955448,"close":0.005955448,"volume_alpha":8636.517298071,"volume_tao":51.735870739,"event_count":5,"open_usd":1.1861211199877533,"high_usd":1.1861211199877533,"low_usd":1.1666035767280563,"close_usd":1.1666035767280563,"volume_usd":10134.460388077905,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.005953057,"high":0.005961675,"low":0.005953057,"close":0.005961675,"volume_alpha":727.628201923,"volume_tao":4.336815894,"event_count":2,"open_usd":1.1644633774944537,"high_usd":1.1661491240591593,"low_usd":1.1644633774944537,"close_usd":1.1661491240591593,"volume_usd":848.3142834847489,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00594966,"high":0.00594966,"low":0.005924229,"close":0.005924229,"volume_alpha":1777.874860043,"volume_tao":10.569395042,"event_count":4,"open_usd":1.1674114231385082,"high_usd":1.1674114231385082,"low_usd":1.1624214842341278,"close_usd":1.1624214842341278,"volume_usd":2073.871869601677,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00590135,"high":0.00590135,"low":0.005760662,"close":0.005767735,"volume_alpha":15769.770363396,"volume_tao":91.627607429,"event_count":13,"open_usd":1.1624205872991735,"high_usd":1.1624205872991735,"low_usd":1.134708516741429,"close_usd":1.136101723518517,"volume_usd":18048.381682231404,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.005789242,"high":0.005789242,"low":0.005789242,"close":0.005789242,"volume_alpha":1727.34179384,"volume_tao":10,"event_count":1,"open_usd":1.139754266906367,"high_usd":1.139754266906367,"low_usd":1.139754266906367,"close_usd":1.139754266906367,"volume_usd":1968.7452466253214,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.005806227,"high":0.005806227,"low":0.005805073,"close":0.00580534,"volume_alpha":40.462506875,"volume_tao":0.234916928,"event_count":5,"open_usd":1.1434412025987835,"high_usd":1.1434412025987835,"low_usd":1.1432139412209905,"close_usd":1.1432665224929754,"volume_usd":46.263037022688195,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.005805286,"high":0.005805286,"low":0.005766993,"close":0.005776389,"volume_alpha":2181.138711353,"volume_tao":12.616374414,"event_count":5,"open_usd":1.1448929896758133,"high_usd":1.1448929896758133,"low_usd":1.137341012520225,"close_usd":1.1391940503431668,"volume_usd":2488.145910763724,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00578418,"high":0.005791458,"low":0.005783457,"close":0.005783457,"volume_alpha":1097.667905171,"volume_tao":6.354331057,"event_count":4,"open_usd":1.1433984220053193,"high_usd":1.1448371140438374,"low_usd":1.1432555016502974,"close_usd":1.1432555016502974,"volume_usd":1256.1040810405611,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.005790185,"high":0.005790185,"low":0.005732059,"close":0.005732059,"volume_alpha":3171.535210113,"volume_tao":18.277390361,"event_count":3,"open_usd":1.1455306492737802,"high_usd":1.1455306492737802,"low_usd":1.1340309969276656,"close_usd":1.1340309969276656,"volume_usd":3616.0003259423765,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.005731222,"high":0.005745612,"low":0.005731222,"close":0.005745612,"volume_alpha":3043.077460913,"volume_tao":17.473578146,"event_count":4,"open_usd":1.1396872349094296,"high_usd":1.142548771124629,"low_usd":1.1396872349094296,"close_usd":1.142548771124629,"volume_usd":3474.723882827882,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.005782946,"high":0.005803326,"low":0.005782946,"close":0.005803326,"volume_alpha":2079.011270846,"volume_tao":12.022890515,"event_count":2,"open_usd":1.1490722976779228,"high_usd":1.1531218069464992,"low_usd":1.1490722976779228,"close_usd":1.1531218069464992,"volume_usd":2388.9502735804826,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005811451,"high":0.00589379,"low":0.005786553,"close":0.005786553,"volume_alpha":13593.396183055,"volume_tao":79.522101038,"event_count":17,"open_usd":1.151653519956315,"high_usd":1.1679706151498703,"low_usd":1.1467194906855058,"close_usd":1.1467194906855058,"volume_usd":15758.871162250947,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.005785977,"high":0.005794698,"low":0.005785977,"close":0.005794698,"volume_alpha":20517.714658083,"volume_tao":118.719540332,"event_count":3,"open_usd":1.1483711503585163,"high_usd":1.1501020498768304,"low_usd":1.1483711503585163,"close_usd":1.1501020498768304,"volume_usd":23562.84774396668,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.005896919,"high":0.005997361,"low":0.005896919,"close":0.005959757,"volume_alpha":11238.265065406,"volume_tao":66.466557033,"event_count":4,"open_usd":1.170014403471924,"high_usd":1.1899432148925195,"low_usd":1.170014403471924,"close_usd":1.1824821624975048,"volume_usd":13187.705152096902,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.005935487,"high":0.006660005,"low":0.005935487,"close":0.006261582,"volume_alpha":98980.301691756,"volume_tao":621.98343218,"event_count":47,"open_usd":1.1782785525162185,"high_usd":1.3221056757686063,"low_usd":1.1782785525162185,"close_usd":1.2430130460098066,"volume_usd":123472.55383730434,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.006267867,"high":0.006466727,"low":0.006255753,"close":0.006277649,"volume_alpha":39118.934825813,"volume_tao":247.766015824,"event_count":37,"open_usd":1.2436865882632848,"high_usd":1.283144910359468,"low_usd":1.2412828966517333,"close_usd":1.2456275583263687,"volume_usd":49162.38186096444,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.006326706,"high":0.006326706,"low":0.006324406,"close":0.006324406,"volume_alpha":3079.845977257,"volume_tao":19.481832008,"event_count":2,"open_usd":1.2554793048513335,"high_usd":1.2554793048513335,"low_usd":1.2550228900280183,"close_usd":1.2550228900280183,"volume_usd":3865.9986581697176,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006305098,"high":0.006305098,"low":0.006286356,"close":0.006286356,"volume_alpha":761.27893153,"volume_tao":4.79266965,"event_count":5,"open_usd":1.2518946271325544,"high_usd":1.2518946271325544,"low_usd":1.2481733512536197,"close_usd":1.2481733512536197,"volume_usd":951.5977998210749,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.00628009,"high":0.00628009,"low":0.00628009,"close":0.00628009,"volume_alpha":472.040699019,"volume_tao":2.964458265,"event_count":1,"open_usd":1.247028041976659,"high_usd":1.247028041976659,"low_usd":1.247028041976659,"close_usd":1.247028041976659,"volume_usd":588.6480266563814,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.006317401,"high":0.006378247,"low":0.006219948,"close":0.006248954,"volume_alpha":21635.714123376,"volume_tao":135.950790739,"event_count":14,"open_usd":1.2526105843142996,"high_usd":1.2646750936929487,"low_usd":1.2332876603344571,"close_usd":1.2390389530905477,"volume_usd":26956.24346555963,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.00627804,"high":0.006288124,"low":0.00627804,"close":0.006288124,"volume_alpha":795.736704917,"volume_tao":5.003685031,"event_count":2,"open_usd":1.2458932161800653,"high_usd":1.247894411966005,"low_usd":1.2458932161800653,"close_usd":1.247894411966005,"volume_usd":992.9941886360456,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00629506,"high":0.00629506,"low":0.00629506,"close":0.00629506,"volume_alpha":19112.181772124,"volume_tao":120.312330188,"event_count":2,"open_usd":1.249248994723035,"high_usd":1.249248994723035,"low_usd":1.249248994723035,"close_usd":1.249248994723035,"volume_usd":23875.87370734272,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.006328493,"high":0.006328493,"low":0.006328493,"close":0.006328493,"volume_alpha":2370.232465045,"volume_tao":15,"event_count":1,"open_usd":1.256409254678543,"high_usd":1.256409254678543,"low_usd":1.256409254678543,"close_usd":1.256409254678543,"volume_usd":2977.9820914992156,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.006399473,"high":0.006448787,"low":0.005782047,"close":0.0058713,"volume_alpha":63177.254971143,"volume_tao":385.415974824,"event_count":43,"open_usd":1.2694482494922874,"high_usd":1.2792305504685493,"low_usd":1.1469709212980712,"close_usd":1.164675826781997,"volume_usd":76454.05091430033,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.005909175,"high":0.005909203,"low":0.005909175,"close":0.005909203,"volume_alpha":40.003318963,"volume_tao":0.236387201,"event_count":2,"open_usd":1.1716258266029982,"high_usd":1.171631378227911,"low_usd":1.1716258266029982,"close_usd":1.171631378227911,"volume_usd":46.86903836322229,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.005888697,"high":0.005968109,"low":0.005867994,"close":0.005968109,"volume_alpha":6415.253796232,"volume_tao":37.941287763,"event_count":6,"open_usd":1.1652999409836307,"high_usd":1.1810145887084826,"low_usd":1.1612030746177464,"close_usd":1.1810145887084826,"volume_usd":7508.109245740925,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.00597493,"high":0.006020969,"low":0.00597493,"close":0.006020969,"volume_alpha":2810.896787338,"volume_tao":16.881662884,"event_count":6,"open_usd":1.183819326313992,"high_usd":1.1929410830482416,"low_usd":1.183819326313992,"close_usd":1.1929410830482416,"volume_usd":3344.782078182808,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.006020031,"high":0.006020031,"low":0.005929207,"close":0.005997007,"volume_alpha":14694.025482697,"volume_tao":87.794899888,"event_count":10,"open_usd":1.1926397664026658,"high_usd":1.1926397664026658,"low_usd":1.1746464513941954,"close_usd":1.1880784380670384,"volume_usd":17393.214236566182,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.005971929,"high":0.005971929,"low":0.0059143,"close":0.0059143,"volume_alpha":4547.200920392,"volume_tao":27.04784844,"event_count":3,"open_usd":1.1818337073861471,"high_usd":1.1818337073861471,"low_usd":1.1704290348384734,"close_usd":1.1704290348384734,"volume_usd":5352.719196538306,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.005889962,"high":0.005889962,"low":0.005866789,"close":0.005866789,"volume_alpha":2869.53387721,"volume_tao":16.891008541,"event_count":4,"open_usd":1.1639240625299727,"high_usd":1.1639240625299727,"low_usd":1.1593448118826837,"close_usd":1.1593448118826837,"volume_usd":3337.857066186367,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.005843644,"high":0.005903302,"low":0.005833171,"close":0.005903302,"volume_alpha":5616.771367054,"volume_tao":32.8960949,"event_count":4,"open_usd":1.152679406854986,"high_usd":1.164447157945599,"low_usd":1.1506135706356693,"close_usd":1.164447157945599,"volume_usd":6488.870841067205,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.00590619,"high":0.005947344,"low":0.00590619,"close":0.005947344,"volume_alpha":3065.128309414,"volume_tao":18.209412295,"event_count":6,"open_usd":1.1645536329500357,"high_usd":1.1726681772180705,"low_usd":1.1645536329500357,"close_usd":1.1726681772180705,"volume_usd":3590.4427798677816,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.00593189,"high":0.00593189,"low":0.005886223,"close":0.005929953,"volume_alpha":7306.705997926,"volume_tao":43.32751598,"event_count":4,"open_usd":1.169137999710072,"high_usd":1.169137999710072,"low_usd":1.1601373228545064,"close_usd":1.1687562292616247,"volume_usd":8539.579352493618,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005929,"high":0.005929,"low":0.005890008,"close":0.005890008,"volume_alpha":5224.269167603,"volume_tao":30.902219854,"event_count":3,"open_usd":1.1685774867543257,"high_usd":1.1685774867543257,"low_usd":1.1608923504137076,"close_usd":1.1608923504137076,"volume_usd":6090.679442084153,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.005860789,"high":0.005883169,"low":0.005854047,"close":0.005883169,"volume_alpha":4769.110036598,"volume_tao":27.948627865,"event_count":5,"open_usd":1.1550467456320361,"high_usd":1.1594574053857392,"low_usd":1.1537180294542229,"close_usd":1.1594574053857392,"volume_usd":5508.127260740677,"usd_per_tao":197.08041794919356},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005982629,"high":0.006060545,"low":0.005982629,"close":0.006029289,"volume_alpha":13920.070233754,"volume_tao":83.686874409,"event_count":6,"open_usd":1.179632258774421,"high_usd":1.1949954422635973,"low_usd":1.179632258774421,"close_usd":1.1888325018773136,"volume_usd":16501.062775054237,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.006025253,"high":0.006025253,"low":0.006025253,"close":0.006025253,"volume_alpha":133.23298219,"volume_tao":0.802762399,"event_count":1,"open_usd":1.1890235467490409,"high_usd":1.1890235467490409,"low_usd":1.1890235467490409,"close_usd":1.1890235467490409,"volume_usd":158.41714777051664,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.006023007,"high":0.006023007,"low":0.006016504,"close":0.006016504,"volume_alpha":275.630580793,"volume_tao":1.659233155,"event_count":4,"open_usd":1.1890413992148048,"high_usd":1.1890413992148048,"low_usd":1.1877575992426157,"close_usd":1.1877575992426157,"volume_usd":327.5601227501138,"usd_per_tao":197.4165726878293},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.006020025,"high":0.006020025,"low":0.006020025,"close":0.006020025,"volume_alpha":55.606394404,"volume_tao":0.334751862,"event_count":1,"open_usd":1.1897712358898078,"high_usd":1.1897712358898078,"low_usd":1.1897712358898078,"close_usd":1.1897712358898078,"volume_usd":66.15888415216787,"usd_per_tao":197.63559717605955},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.006016634,"high":0.006016634,"low":0.006016634,"close":0.006016634,"volume_alpha":55.682044106,"volume_tao":0.335018502,"event_count":1,"open_usd":1.1825865173913075,"high_usd":1.1825865173913075,"low_usd":1.1825865173913075,"close_usd":1.1825865173913075,"volume_usd":65.84883899233904,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.006015973,"high":0.006015973,"low":0.006014775,"close":0.006014775,"volume_alpha":159.333808641,"volume_tao":0.958517123,"event_count":9,"open_usd":1.1830607056442564,"high_usd":1.1830607056442564,"low_usd":1.1828251150381546,"close_usd":1.1828251150381546,"volume_usd":188.4955175012392,"usd_per_tao":196.65326051899774},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.00602816,"high":0.006044032,"low":0.00602816,"close":0.006044032,"volume_alpha":1324.139030539,"volume_tao":7.99,"event_count":2,"open_usd":1.1939180276210206,"high_usd":1.197061585014056,"low_usd":1.1939180276210206,"close_usd":1.197061585014056,"volume_usd":1582.4737632531244,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.006046731,"high":0.006059454,"low":0.006046731,"close":0.006059454,"volume_alpha":838.770884969,"volume_tao":5.082299341,"event_count":2,"open_usd":1.204037622995484,"high_usd":1.2065710531542542,"low_usd":1.204037622995484,"close_usd":1.2065710531542542,"volume_usd":1011.9979899699778,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.006072989,"high":0.006072989,"low":0.006072976,"close":0.006072976,"volume_alpha":355.850489842,"volume_tao":2.161075386,"event_count":2,"open_usd":1.2097963560889435,"high_usd":1.2097963560889435,"low_usd":1.2097937663670406,"close_usd":1.2097937663670406,"volume_usd":430.5064816050724,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.006075304,"high":0.00608327,"low":0.005919541,"close":0.00595282,"volume_alpha":10910.221514829,"volume_tao":65.380143425,"event_count":10,"open_usd":1.2059851484968076,"high_usd":1.2075664484108408,"low_usd":1.1750652365573708,"close_usd":1.1816713224020998,"volume_usd":12978.359926868055,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.005962614,"high":0.00597244,"low":0.005962614,"close":0.00597244,"volume_alpha":838.006525345,"volume_tao":5,"event_count":2,"open_usd":1.1878686907368339,"high_usd":1.189826221067521,"low_usd":1.1878686907368339,"close_usd":1.189826221067521,"volume_usd":996.0972576262976,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.00599999,"high":0.00599999,"low":0.00599999,"close":0.00599999,"volume_alpha":2004.855377293,"volume_tao":12.029111304,"event_count":1,"open_usd":1.1919567314182757,"high_usd":1.1919567314182757,"low_usd":1.1919567314182757,"close_usd":1.1919567314182757,"volume_usd":2389.700681464881,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.006018953,"high":0.006024582,"low":0.006018953,"close":0.006024582,"volume_alpha":355.836825453,"volume_tao":2.142521063,"event_count":5,"open_usd":1.187079897159705,"high_usd":1.1881900691017542,"low_usd":1.187079897159705,"close_usd":1.1881900691017542,"volume_usd":422.55583041245575,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.006022142,"high":0.006022142,"low":0.006022142,"close":0.006022142,"volume_alpha":13.277273891,"volume_tao":0.079957625,"event_count":1,"open_usd":1.192020749492774,"high_usd":1.192020749492774,"low_usd":1.192020749492774,"close_usd":1.192020749492774,"volume_usd":15.82678523358668,"usd_per_tao":197.93966158432895},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.006031205,"high":0.006031205,"low":0.006016494,"close":0.006017586,"volume_alpha":4520.575464907,"volume_tao":27.210493672,"event_count":7,"open_usd":1.1893999431003244,"high_usd":1.1893999431003244,"low_usd":1.1864988209260738,"close_usd":1.1867141717121716,"volume_usd":5366.118317186786,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.006018461,"high":0.006022408,"low":0.006018432,"close":0.006022408,"volume_alpha":358.9808375,"volume_tao":2.160831946,"event_count":4,"open_usd":1.1902135446739688,"high_usd":1.190994105162909,"low_usd":1.1902078096209716,"close_usd":1.190994105162909,"volume_usd":427.3270940683025,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.006048961,"high":0.006048961,"low":0.006020298,"close":0.006020298,"volume_alpha":4297.176304091,"volume_tao":25.986938876,"event_count":3,"open_usd":1.1988696830455403,"high_usd":1.1988696830455403,"low_usd":1.1931888393890622,"close_usd":1.1931888393890622,"volume_usd":5150.463554583002,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.006019841,"high":0.006019841,"low":0.005999707,"close":0.005999707,"volume_alpha":1703.308702404,"volume_tao":10.220197041,"event_count":2,"open_usd":1.195682124556857,"high_usd":1.195682124556857,"low_usd":1.1916830382195553,"close_usd":1.1916830382195553,"volume_usd":2029.9717071219295,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005950973,"high":0.005950973,"low":0.005918414,"close":0.005918414,"volume_alpha":2665.977663487,"volume_tao":15.859997513,"event_count":3,"open_usd":1.1676676642833321,"high_usd":1.1676676642833321,"low_usd":1.1612791137922778,"close_usd":1.1612791137922778,"volume_usd":3111.962741478438,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.005926369,"high":0.005928582,"low":0.005866855,"close":0.005866855,"volume_alpha":3150.112354685,"volume_tao":18.591579868,"event_count":5,"open_usd":1.1638528688093612,"high_usd":1.1642874698945578,"low_usd":1.1521651828697377,"close_usd":1.1521651828697377,"volume_usd":3651.116487189739,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.005881631,"high":0.005881631,"low":0.005881631,"close":0.005881631,"volume_alpha":1020.125153161,"volume_tao":6,"event_count":1,"open_usd":1.1556134023019509,"high_usd":1.1556134023019509,"low_usd":1.1556134023019509,"close_usd":1.1556134023019509,"volume_usd":1178.8703531064266,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.005922656,"high":0.005961757,"low":0.005922656,"close":0.005929479,"volume_alpha":6741.18547034,"volume_tao":39.981506392,"event_count":3,"open_usd":1.162556658112226,"high_usd":1.1702317835777005,"low_usd":1.162556658112226,"close_usd":1.1638959430678775,"volume_usd":7847.959843924097,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.005880863,"high":0.005880863,"low":0.005827505,"close":0.005827505,"volume_alpha":3283.013759162,"volume_tao":19.21604967,"event_count":4,"open_usd":1.1523979817065275,"high_usd":1.1523979817065275,"low_usd":1.1419420925780277,"close_usd":1.1419420925780277,"volume_usd":3765.525035369874,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.005810034,"high":0.005844856,"low":0.005788249,"close":0.005844856,"volume_alpha":4244.814988784,"volume_tao":24.673216906,"event_count":6,"open_usd":1.138752538248511,"high_usd":1.145577565586886,"low_usd":1.1344827312136907,"close_usd":1.145577565586886,"volume_usd":4835.890526365865,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.00585267,"high":0.005855634,"low":0.00585267,"close":0.005855634,"volume_alpha":522.075700973,"volume_tao":3.055564672,"event_count":2,"open_usd":1.1456379627142312,"high_usd":1.1462181544765355,"low_usd":1.1456379627142312,"close_usd":1.1462181544765355,"volume_usd":598.1151996903393,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.00585772,"high":0.005895164,"low":0.00585772,"close":0.005890144,"volume_alpha":2337.288214431,"volume_tao":13.749706093,"event_count":8,"open_usd":1.1519429218606259,"high_usd":1.1593064269045934,"low_usd":1.1519429218606259,"close_usd":1.158319224807576,"volume_usd":2703.932009637755,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.005889635,"high":0.005893188,"low":0.005889635,"close":0.005893188,"volume_alpha":51.17668104,"volume_tao":0.30146003,"event_count":2,"open_usd":1.1561119012264025,"high_usd":1.1568093409803188,"low_usd":1.1561119012264025,"close_usd":1.1568093409803188,"volume_usd":59.17540364166342,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.005903077,"high":0.005903077,"low":0.005903077,"close":0.005903077,"volume_alpha":847.015911829,"volume_tao":5,"event_count":1,"open_usd":1.1487105166119278,"high_usd":1.1487105166119278,"low_usd":1.1487105166119278,"close_usd":1.1487105166119278,"volume_usd":972.9760569038215,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005932503,"high":0.005987022,"low":0.005932503,"close":0.005987022,"volume_alpha":3344.151815361,"volume_tao":19.903642191,"event_count":5,"open_usd":1.1476808978338797,"high_usd":1.1582279493682834,"low_usd":1.1476808978338797,"close_usd":1.1582279493682834,"volume_usd":3850.4877182415526,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.005949914,"high":0.005949914,"low":0.005912286,"close":0.005925856,"volume_alpha":5104.61461986,"volume_tao":30.328331359,"event_count":6,"open_usd":1.152293060786449,"high_usd":1.152293060786449,"low_usd":1.145005815409243,"close_usd":1.1476338562237611,"volume_usd":5873.551411030101,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005916021,"high":0.005916021,"low":0.005916021,"close":0.005916021,"volume_alpha":6.368690087,"volume_tao":0.037677306,"event_count":1,"open_usd":1.1449631968775,"high_usd":1.1449631968775,"low_usd":1.1449631968775,"close_usd":1.1449631968775,"volume_usd":7.291916091489841,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.005920952,"high":0.005920952,"low":0.005920952,"close":0.005920952,"volume_alpha":168.891769352,"volume_tao":1,"event_count":1,"open_usd":1.1498612924564893,"high_usd":1.1498612924564893,"low_usd":1.1498612924564893,"close_usd":1.1498612924564893,"volume_usd":194.2020966318405,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.005923744,"high":0.005923744,"low":0.005923744,"close":0.005923744,"volume_alpha":69.938663898,"volume_tao":0.414298742,"event_count":1,"open_usd":1.1482037556250657,"high_usd":1.1482037556250657,"low_usd":1.1482037556250657,"close_usd":1.1482037556250657,"volume_usd":80.30383681589551,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005921647,"high":0.005921647,"low":0.005851299,"close":0.005851299,"volume_alpha":6212.642353913,"volume_tao":36.354646596,"event_count":3,"open_usd":1.148345744283326,"high_usd":1.148345744283326,"low_usd":1.1347036230257022,"close_usd":1.1347036230257022,"volume_usd":7050.015595904468,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.005794057,"high":0.005913538,"low":0.005787203,"close":0.005848913,"volume_alpha":17872.678999656,"volume_tao":104.463728582,"event_count":12,"open_usd":1.121636250688702,"high_usd":1.14476585070274,"low_usd":1.1203094265200375,"close_usd":1.1322554900520323,"volume_usd":20222.49778690073,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005829642,"high":0.005829642,"low":0.00572906,"close":0.005749604,"volume_alpha":14209.201688813,"volume_tao":82.115993753,"event_count":13,"open_usd":1.1296375987510219,"high_usd":1.1296375987510219,"low_usd":1.110147343782093,"close_usd":1.1141282528720065,"volume_usd":15912.008662314567,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.005768774,"high":0.005813894,"low":0.005261729,"close":0.005376096,"volume_alpha":70476.861752351,"volume_tao":385.519416672,"event_count":28,"open_usd":1.1210925922123152,"high_usd":1.129861127391648,"low_usd":1.0225544290916428,"close_usd":1.0447802948464022,"volume_usd":74921.11186622878,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.005389083,"high":0.005442802,"low":0.005293481,"close":0.005442802,"volume_alpha":18804.376028697,"volume_tao":100.658654628,"event_count":14,"open_usd":1.0297113758452403,"high_usd":1.0399756574306287,"low_usd":1.0114443595544247,"close_usd":1.0399756574306287,"volume_usd":19233.209387891915,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.00544013,"high":0.005449271,"low":0.005400096,"close":0.005402064,"volume_alpha":8005.283300053,"volume_tao":43.465731944,"event_count":7,"open_usd":1.037936151241537,"high_usd":1.0396801857330842,"low_usd":1.0302979632058094,"close_usd":1.0306734428994275,"volume_usd":8292.936846151048,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005416915,"high":0.005418107,"low":0.005320223,"close":0.00541538,"volume_alpha":22613.195069069,"volume_tao":121.369844543,"event_count":25,"open_usd":1.041429869216397,"high_usd":1.0416590373691383,"low_usd":1.0228403331217248,"close_usd":1.0411347575431944,"volume_usd":23333.979087586005,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005413587,"high":0.005507631,"low":0.005413587,"close":0.005457865,"volume_alpha":21088.139343187,"volume_tao":115.084349323,"event_count":29,"open_usd":1.0432397694698048,"high_usd":1.0613627701493946,"low_usd":1.0432397694698048,"close_usd":1.0517724799467185,"volume_usd":22177.637499371307,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.005413754,"high":0.005413754,"low":0.005333666,"close":0.005333666,"volume_alpha":4378.407028118,"volume_tao":23.543197003,"event_count":3,"open_usd":1.044181502515003,"high_usd":1.044181502515003,"low_usd":1.028734474782782,"close_usd":1.028734474782782,"volume_usd":4540.910211398459,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.00534563,"high":0.005423067,"low":0.00534563,"close":0.005423067,"volume_alpha":4957.821688132,"volume_tao":26.70365597,"event_count":4,"open_usd":1.0275672759322056,"high_usd":1.0424526546707944,"low_usd":1.0275672759322056,"close_usd":1.0424526546707944,"volume_usd":5133.127998481691,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.005415399,"high":0.005462682,"low":0.005345556,"close":0.005448261,"volume_alpha":14599.512592466,"volume_tao":78.855071017,"event_count":12,"open_usd":1.0432472864452373,"high_usd":1.052356100300872,"low_usd":1.0297924107791607,"close_usd":1.0495779727579473,"volume_usd":15191.002336288004,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.005430866,"high":0.005451817,"low":0.00537942,"close":0.005451817,"volume_alpha":9489.59281322,"volume_tao":51.366717261,"event_count":7,"open_usd":1.0448500795623559,"high_usd":1.0488808647109695,"low_usd":1.0349523289654592,"close_usd":1.0488808647109695,"volume_usd":9882.497306509289,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.005463322,"high":0.005463322,"low":0.005439416,"close":0.005439416,"volume_alpha":1368.321522157,"volume_tao":7.456662121,"event_count":5,"open_usd":1.0504918858517527,"high_usd":1.0504918858517527,"low_usd":1.0458952212174566,"close_usd":1.0458952212174566,"volume_usd":1433.7729047727044,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005438735,"high":0.005438735,"low":0.005399225,"close":0.005399225,"volume_alpha":2580.611072718,"volume_tao":13.961988732,"event_count":3,"open_usd":1.0449721813960895,"high_usd":1.0449721813960895,"low_usd":1.0373809215007352,"close_usd":1.0373809215007352,"volume_usd":2682.588841321679,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.005387529,"high":0.00539772,"low":0.005387529,"close":0.00539772,"volume_alpha":1544.376131803,"volume_tao":8.335226849,"event_count":3,"open_usd":1.0357463252561336,"high_usd":1.037705533420152,"low_usd":1.0357463252561336,"close_usd":1.037705533420152,"volume_usd":1602.4378855367668,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.005391849,"high":0.005432083,"low":0.005391849,"close":0.005432083,"volume_alpha":1871.606915641,"volume_tao":10.131551371,"event_count":5,"open_usd":1.0372749356361983,"high_usd":1.0450150855848312,"low_usd":1.0372749356361983,"close_usd":1.0450150855848312,"volume_usd":1949.0909883138163,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.005429554,"high":0.005436967,"low":0.005429554,"close":0.005434478,"volume_alpha":253.081069285,"volume_tao":1.374858677,"event_count":12,"open_usd":1.041103688857876,"high_usd":1.042525113462089,"low_usd":1.041103688857876,"close_usd":1.0420478538047457,"volume_usd":263.62578589014106,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005434592,"high":0.005434592,"low":0.005431951,"close":0.005431951,"volume_alpha":137.470156134,"volume_tao":0.746905264,"event_count":4,"open_usd":1.0417376491515011,"high_usd":1.0417376491515011,"low_usd":1.0412314052363354,"close_usd":1.0412314052363354,"volume_usd":143.17161874492905,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.005431938,"high":0.005436869,"low":0.005431938,"close":0.005434133,"volume_alpha":753.95369148,"volume_tao":4.098063196,"event_count":6,"open_usd":1.0381932815825416,"high_usd":1.0391357317856706,"low_usd":1.0381932815825416,"close_usd":1.038612806667893,"volume_usd":783.2529895569277,"usd_per_tao":191.12760152684763},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.005431255,"high":0.005431255,"low":0.005417011,"close":0.005417011,"volume_alpha":1217.109660076,"volume_tao":6.597167878,"event_count":3,"open_usd":1.0406793121741305,"high_usd":1.0406793121741305,"low_usd":1.037950028404061,"close_usd":1.037950028404061,"volume_usd":1264.07913632748,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.005407438,"high":0.005407438,"low":0.005406734,"close":0.005406734,"volume_alpha":70.03322794,"volume_tao":0.378700274,"event_count":2,"open_usd":1.0363118205248893,"high_usd":1.0363118205248893,"low_usd":1.0361769020067946,"close_usd":1.0361769020067946,"volume_usd":72.57624967354492,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005418882,"high":0.005501424,"low":0.005418882,"close":0.005501424,"volume_alpha":7375.648428647,"volume_tao":40.357157298,"event_count":9,"open_usd":1.0415858700655891,"high_usd":1.0574516115390065,"low_usd":1.0415858700655891,"close_usd":1.0574516115390065,"volume_usd":7757.217226286007,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005520163,"high":0.005520163,"low":0.005498633,"close":0.005498633,"volume_alpha":922.888937879,"volume_tao":5.083416726,"event_count":3,"open_usd":1.0590730983524665,"high_usd":1.0590730983524665,"low_usd":1.0549424515205652,"close_usd":1.0549424515205652,"volume_usd":975.2809658377065,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.005489557,"high":0.005492417,"low":0.005489557,"close":0.005492417,"volume_alpha":1810.653349218,"volume_tao":9.942288437,"event_count":2,"open_usd":1.0535684637190665,"high_usd":1.054117361527439,"low_usd":1.0535684637190665,"close_usd":1.054117361527439,"volume_usd":1908.1469696775039,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.005505155,"high":0.005505155,"low":0.005505155,"close":0.005505155,"volume_alpha":309.250128837,"volume_tao":1.70247,"event_count":1,"open_usd":1.0585336860998498,"high_usd":1.0585336860998498,"low_usd":1.0585336860998498,"close_usd":1.0585336860998498,"volume_usd":327.35169937529656,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.00551029,"high":0.005533883,"low":0.005490394,"close":0.005525965,"volume_alpha":5769.481753784,"volume_tao":31.743742393,"event_count":9,"open_usd":1.0667129604410754,"high_usd":1.071280226206704,"low_usd":1.0628613807490928,"close_usd":1.069747415189358,"volume_usd":6145.132365722294,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.00554304,"high":0.00554304,"low":0.005485168,"close":0.005510695,"volume_alpha":7583.980841015,"volume_tao":41.891666581,"event_count":5,"open_usd":1.0711865705677766,"high_usd":1.0711865705677766,"low_usd":1.0600028682650875,"close_usd":1.0649359338007653,"volume_usd":8095.519906093069,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.005537421,"high":0.005537421,"low":0.005537421,"close":0.005537421,"volume_alpha":361.178950821,"volume_tao":2,"event_count":1,"open_usd":1.090706427883273,"high_usd":1.090706427883273,"low_usd":1.090706427883273,"close_usd":1.090706427883273,"volume_usd":393.94022158809054,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.005538473,"high":0.005638682,"low":0.005532494,"close":0.005602127,"volume_alpha":20871.264379701,"volume_tao":116.583303739,"event_count":17,"open_usd":1.0921284719315383,"high_usd":1.1118886300191173,"low_usd":1.0909494761806013,"close_usd":1.1046803694946987,"volume_usd":22988.99811648526,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.005587926,"high":0.005587926,"low":0.005587926,"close":0.005587926,"volume_alpha":442.579498799,"volume_tao":2.473101468,"event_count":1,"open_usd":1.1055928093343876,"high_usd":1.1055928093343876,"low_usd":1.1055928093343876,"close_usd":1.1055928093343876,"volume_usd":489.312707393605,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.005575135,"high":0.005575135,"low":0.005490884,"close":0.005490884,"volume_alpha":5990.716070736,"volume_tao":33.177171201,"event_count":6,"open_usd":1.1042183900340856,"high_usd":1.1042183900340856,"low_usd":1.0875315288946221,"close_usd":1.0875315288946221,"volume_usd":6571.113088643316,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.005485688,"high":0.005511265,"low":0.005485688,"close":0.005511265,"volume_alpha":3229.08028759,"volume_tao":17.783339644,"event_count":2,"open_usd":1.093086247218401,"high_usd":1.098182757801049,"low_usd":1.093086247218401,"close_usd":1.098182757801049,"volume_usd":3543.5343742608366,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.005531974,"high":0.005531974,"low":0.005441001,"close":0.005441001,"volume_alpha":4728.030590024,"volume_tao":25.947029253,"event_count":6,"open_usd":1.1565919886362608,"high_usd":1.1565919886362608,"low_usd":1.1375718987041303,"close_usd":1.1375718987041303,"volume_usd":5424.849459330521,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.00544987,"high":0.00544987,"low":0.00544987,"close":0.00544987,"volume_alpha":733.962431727,"volume_tao":4,"event_count":1,"open_usd":1.1423277163122891,"high_usd":1.1423277163122891,"low_usd":1.1423277163122891,"close_usd":1.1423277163122891,"volume_usd":838.425662492712,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.00545314,"high":0.005457785,"low":0.005450735,"close":0.005450735,"volume_alpha":478.020089458,"volume_tao":2.605788648,"event_count":5,"open_usd":1.1152547383729703,"high_usd":1.1162047154980288,"low_usd":1.1147628772350229,"close_usd":1.1147628772350229,"volume_usd":532.9256422685821,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005443953,"high":0.005452452,"low":0.005441213,"close":0.005452452,"volume_alpha":923.726382045,"volume_tao":5.031028543,"event_count":22,"open_usd":1.1200933190089164,"high_usd":1.1218419882421475,"low_usd":1.1195295640143226,"close_usd":1.1218419882421475,"volume_usd":1035.1341127958788,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.005456466,"high":0.005456618,"low":0.005397173,"close":0.005397173,"volume_alpha":6317.02852938,"volume_tao":34.373081589,"event_count":7,"open_usd":1.1268926498741454,"high_usd":1.1269240415629749,"low_usd":1.1146472064151394,"close_usd":1.1146472064151394,"volume_usd":7098.87553522159,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.005408859,"high":0.005408859,"low":0.005408859,"close":0.005408859,"volume_alpha":924.409334835,"volume_tao":5,"event_count":1,"open_usd":1.1099845267016004,"high_usd":1.1099845267016004,"low_usd":1.1099845267016004,"close_usd":1.1099845267016004,"volume_usd":1026.0801092259942,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.005436642,"high":0.005446507,"low":0.005436642,"close":0.005446507,"volume_alpha":2429.476548501,"volume_tao":13.214016352,"event_count":2,"open_usd":1.1142922049179567,"high_usd":1.1163141317988354,"low_usd":1.1142922049179567,"close_usd":1.1163141317988354,"volume_usd":2708.340077697228,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.005438163,"high":0.005438163,"low":0.005432816,"close":0.005432816,"volume_alpha":533.151893754,"volume_tao":2.897789021,"event_count":2,"open_usd":1.1199438221691957,"high_usd":1.1199438221691957,"low_usd":1.118842652598306,"close_usd":1.118842652598306,"volume_usd":596.7752183997927,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.00543331,"high":0.00543331,"low":0.00539408,"close":0.00539408,"volume_alpha":1846.728261001,"volume_tao":9.995557046,"event_count":3,"open_usd":1.1132210524767252,"high_usd":1.1132210524767252,"low_usd":1.1051832887767592,"close_usd":1.1051832887767592,"volume_usd":2047.9715927932082,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.005415306,"high":0.005494281,"low":0.005415306,"close":0.005494281,"volume_alpha":5930.305629913,"volume_tao":32.312393374,"event_count":7,"open_usd":1.1287128436136658,"high_usd":1.145173611818526,"low_usd":1.1287128436136658,"close_usd":1.145173611818526,"volume_usd":6734.875814798077,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005506406,"high":0.005527069,"low":0.005506406,"close":0.005527069,"volume_alpha":1710.116215985,"volume_tao":9.430401162,"event_count":3,"open_usd":1.1454120782286061,"high_usd":1.1497102810440971,"low_usd":1.1454120782286061,"close_usd":1.1497102810440971,"volume_usd":1961.6598183090534,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005540212,"high":0.005551663,"low":0.005540212,"close":0.005551663,"volume_alpha":1098.337652153,"volume_tao":6.085199346,"event_count":2,"open_usd":1.1852444300890252,"high_usd":1.1876941980706384,"low_usd":1.1852444300890252,"close_usd":1.1876941980706384,"volume_usd":1301.8362168862632,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.005549186,"high":0.005549186,"low":0.005548968,"close":0.005549001,"volume_alpha":21.304862162,"volume_tao":0.118223357,"event_count":3,"open_usd":1.1820472550965826,"high_usd":1.1820472550965826,"low_usd":1.1820008183216013,"close_usd":1.1820078477416673,"volume_usd":25.183079938238393,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.00549461,"high":0.00549461,"low":0.005430823,"close":0.005430823,"volume_alpha":5818.90247096,"volume_tao":31.945265485,"event_count":3,"open_usd":1.1579539180674987,"high_usd":1.1579539180674987,"low_usd":1.1445112157516346,"close_usd":1.1445112157516346,"volume_usd":6732.260402842457,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.00543732,"high":0.00543732,"low":0.00543732,"close":0.00543732,"volume_alpha":367.828299605,"volume_tao":2,"event_count":1,"open_usd":1.1483780996512747,"high_usd":1.1483780996512747,"low_usd":1.1483780996512747,"close_usd":1.1483780996512747,"volume_usd":422.4059277921015,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.005420074,"high":0.005429328,"low":0.005383021,"close":0.005400342,"volume_alpha":8542.235247866,"volume_tao":46.185506769,"event_count":7,"open_usd":1.1656116718178062,"high_usd":1.1676017867887458,"low_usd":1.157643254915036,"close_usd":1.1613682150848705,"volume_usd":9932.404199419912,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.005415328,"high":0.005512856,"low":0.005410614,"close":0.005497801,"volume_alpha":7883.559404234,"volume_tao":43.07995512,"event_count":5,"open_usd":1.150101503067274,"high_usd":1.1708143942146145,"low_usd":1.1491003488462446,"close_usd":1.1676170295990866,"volume_usd":9149.274270290314,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00548958,"high":0.00548958,"low":0.00531929,"close":0.005381138,"volume_alpha":21076.598903251,"volume_tao":113.823140934,"event_count":12,"open_usd":1.1836848042188082,"high_usd":1.1836848042188082,"low_usd":1.1469662054716507,"close_usd":1.1603021141880414,"volume_usd":24542.9927775953,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005382228,"high":0.005386628,"low":0.005382228,"close":0.005386628,"volume_alpha":170.487047217,"volume_tao":0.917854971,"event_count":2,"open_usd":1.1471002496770488,"high_usd":1.1480380102287346,"low_usd":1.1471002496770488,"close_usd":1.1480380102287346,"volume_usd":195.62004181194487,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.005381217,"high":0.005381217,"low":0.005344979,"close":0.005344979,"volume_alpha":2018.927964417,"volume_tao":10.831326235,"event_count":3,"open_usd":1.1474886254723586,"high_usd":1.1474886254723586,"low_usd":1.1397612484106516,"close_usd":1.1397612484106516,"volume_usd":2309.6678044098294,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.005365118,"high":0.005365118,"low":0.005365118,"close":0.005365118,"volume_alpha":1770.697152938,"volume_tao":9.5,"event_count":1,"open_usd":1.1391232525809367,"high_usd":1.1391232525809367,"low_usd":1.1391232525809367,"close_usd":1.1391232525809367,"volume_usd":2017.042476888467,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.005377782,"high":0.005396738,"low":0.005377782,"close":0.005387526,"volume_alpha":4852.417287271,"volume_tao":26.169500673,"event_count":4,"open_usd":1.141468104262718,"high_usd":1.1454916346669635,"low_usd":1.141468104262718,"close_usd":1.1435363296403804,"volume_usd":5554.641360083253,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00539704,"high":0.00540625,"low":0.00539434,"close":0.00540625,"volume_alpha":933.382483406,"volume_tao":5.046010999,"event_count":3,"open_usd":1.1714358997983563,"high_usd":1.1734349445779286,"low_usd":1.1708498606121627,"close_usd":1.1734349445779286,"volume_usd":1095.2445108811437,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.005417497,"high":0.005434923,"low":0.005417497,"close":0.005419815,"volume_alpha":2139.901367194,"volume_tao":11.611012885,"event_count":5,"open_usd":1.1833722279039476,"high_usd":1.1871786803013284,"low_usd":1.1833722279039476,"close_usd":1.1838785607776492,"volume_usd":2536.2543229731164,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.005408894,"high":0.005411321,"low":0.005408894,"close":0.005411321,"volume_alpha":1848.27407748,"volume_tao":9.999361256,"event_count":2,"open_usd":1.1889990038890188,"high_usd":1.1895325141745667,"low_usd":1.1889990038890188,"close_usd":1.1895325141745667,"volume_usd":2198.089031308517,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.005429808,"high":0.005448305,"low":0.0054128,"close":0.0054128,"volume_alpha":4339.959943522,"volume_tao":23.582881156,"event_count":4,"open_usd":1.1857290386489419,"high_usd":1.189768303025857,"low_usd":1.1820149331981888,"close_usd":1.1820149331981888,"volume_usd":5149.888725655884,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.005407569,"high":0.005417267,"low":0.005407569,"close":0.005417267,"volume_alpha":1251.167708229,"volume_tao":6.770686052,"event_count":3,"open_usd":1.1799049734571148,"high_usd":1.1820210293840177,"low_usd":1.1799049734571148,"close_usd":1.1820210293840177,"volume_usd":1477.3304134392954,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.005422221,"high":0.005422221,"low":0.005422221,"close":0.005422221,"volume_alpha":200.981938207,"volume_tao":1.089768432,"event_count":1,"open_usd":1.2033541074716319,"high_usd":1.2033541074716319,"low_usd":1.2033541074716319,"close_usd":1.2033541074716319,"volume_usd":241.85242889216795,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.005423865,"high":0.005423865,"low":0.005423865,"close":0.005423865,"volume_alpha":36.874073757,"volume_tao":0.2,"event_count":1,"open_usd":1.2050247446857987,"high_usd":1.2050247446857987,"low_usd":1.2050247446857987,"close_usd":1.2050247446857987,"volume_usd":44.43417174600764,"usd_per_tao":222.1708587300382},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.005410689,"high":0.005410689,"low":0.005374052,"close":0.005374052,"volume_alpha":2762.539088288,"volume_tao":14.901581851,"event_count":3,"open_usd":1.2137945830029913,"high_usd":1.2137945830029913,"low_usd":1.2055757051230243,"close_usd":1.2055757051230243,"volume_usd":3342.9123959849635,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.005347271,"high":0.005347271,"low":0.005308414,"close":0.005317354,"volume_alpha":11204.588481811,"volume_tao":59.614198799,"event_count":7,"open_usd":1.1952321402727608,"high_usd":1.1952321402727608,"low_usd":1.1865467500476201,"close_usd":1.1885450357776752,"volume_usd":13325.078609476614,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.005348722,"high":0.005348722,"low":0.005348722,"close":0.005348722,"volume_alpha":934.802746319,"volume_tao":5,"event_count":1,"open_usd":1.2094223985073769,"high_usd":1.2094223985073769,"low_usd":1.2094223985073769,"close_usd":1.2094223985073769,"volume_usd":1130.5713762160165,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.005352731,"high":0.005352731,"low":0.005347062,"close":0.005347468,"volume_alpha":669.798509469,"volume_tao":3.582918404,"event_count":3,"open_usd":1.216285804016217,"high_usd":1.216285804016217,"low_usd":1.2149976533090416,"close_usd":1.2150899075314996,"volume_usd":814.1363337207941,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.005332838,"high":0.005377676,"low":0.005283369,"close":0.005291758,"volume_alpha":17848.986056542,"volume_tao":95.038145452,"event_count":18,"open_usd":1.2112751912149131,"high_usd":1.221459479022586,"low_usd":1.2000390403259849,"close_usd":1.2019444774645405,"volume_usd":21586.507560342543,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00530992,"high":0.00530992,"low":0.00530362,"close":0.00530362,"volume_alpha":508.674467514,"volume_tao":2.698995913,"event_count":3,"open_usd":1.2386330740097606,"high_usd":1.2386330740097606,"low_usd":1.2371634872050137,"close_usd":1.2371634872050137,"volume_usd":629.5886952080201,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.005300188,"high":0.005351693,"low":0.004983585,"close":0.005006,"volume_alpha":28990.373086825,"volume_tao":149.855622216,"event_count":23,"open_usd":1.2318850835458517,"high_usd":1.2438560251856632,"low_usd":1.158299295059506,"close_usd":1.1635090544393016,"volume_usd":34829.87880682208,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004999565,"high":0.004999565,"low":0.00497181,"close":0.004992965,"volume_alpha":4379.819370759,"volume_tao":21.823119821,"event_count":8,"open_usd":1.1638848954216892,"high_usd":1.1638848954216892,"low_usd":1.1574236082352183,"close_usd":1.1623484336875618,"volume_usd":5080.361897613007,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.005029605,"high":0.005123657,"low":0.004799136,"close":0.004964986,"volume_alpha":84026.425208323,"volume_tao":414.638675074,"event_count":37,"open_usd":1.1538299130791498,"high_usd":1.1754061623044707,"low_usd":1.1009585591184634,"close_usd":1.139005819506541,"volume_usd":95121.28813691875,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00496003,"high":0.004992076,"low":0.004799348,"close":0.004836894,"volume_alpha":67016.464993963,"volume_tao":326.937724852,"event_count":35,"open_usd":1.1356487766171104,"high_usd":1.14298603076587,"low_usd":1.0988590159252618,"close_usd":1.1074555504153485,"volume_usd":74855.68177171412,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004841245,"high":0.004846695,"low":0.004841245,"close":0.004845208,"volume_alpha":2497.179590104,"volume_tao":12.09088095,"event_count":6,"open_usd":1.0996728145639907,"high_usd":1.1009107640665203,"low_usd":1.0996728145639907,"close_usd":1.1005729969270228,"volume_usd":2746.4036802195797,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004844812,"high":0.00489096,"low":0.004844772,"close":0.004845009,"volume_alpha":9214.029445879,"volume_tao":44.847272475,"event_count":9,"open_usd":1.1124042430833285,"high_usd":1.1230001611519365,"low_usd":1.1123950587909919,"close_usd":1.1124494757230856,"volume_usd":10297.261522615152,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.004841586,"high":0.004844521,"low":0.004841586,"close":0.004844521,"volume_alpha":353.945253244,"volume_tao":1.714262169,"event_count":2,"open_usd":1.1276303078304282,"high_usd":1.1283138844422,"low_usd":1.1276303078304282,"close_usd":1.1283138844422,"volume_usd":399.2604855788015,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004863707,"high":0.004863707,"low":0.003726708,"close":0.004743967,"volume_alpha":22419.247161708,"volume_tao":107.09938263,"event_count":10,"open_usd":1.1343511796598793,"high_usd":1.1343511796598793,"low_usd":0.8691715220608293,"close_usd":1.1064244952908429,"volume_usd":24978.54229853593,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004742847,"high":0.004839628,"low":0.004742847,"close":0.004839628,"volume_alpha":6201.118958991,"volume_tao":29.743218806,"event_count":14,"open_usd":1.1020321671583329,"high_usd":1.1245198786889286,"low_usd":1.1020321671583329,"close_usd":1.1245198786889286,"volume_usd":6911.035477012155,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004844662,"high":0.004896536,"low":0.004808644,"close":0.004865183,"volume_alpha":17481.462037962,"volume_tao":84.980830235,"event_count":9,"open_usd":1.1260126178877445,"high_usd":1.1380693472406507,"low_usd":1.117641193323744,"close_usd":1.1307821776489158,"volume_usd":19751.53005992706,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.004855365,"high":0.004855365,"low":0.004855365,"close":0.004855365,"volume_alpha":147.526499596,"volume_tao":0.716294976,"event_count":1,"open_usd":1.1290617071515454,"high_usd":1.1290617071515454,"low_usd":1.1290617071515454,"close_usd":1.1290617071515454,"volume_usd":166.56651527261806,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004856606,"high":0.004857287,"low":0.003344482,"close":0.003344482,"volume_alpha":240.377100187,"volume_tao":1.166783674,"event_count":6,"open_usd":1.1750978382704944,"high_usd":1.175262612112116,"low_usd":0.8092263544406484,"close_usd":0.8092263544406484,"volume_usd":282.3134042676522,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004816937,"high":0.004816937,"low":0.004738559,"close":0.004769775,"volume_alpha":13919.271125097,"volume_tao":66.489024517,"event_count":14,"open_usd":1.186185578249672,"high_usd":1.186185578249672,"low_usd":1.1668847542505096,"close_usd":1.1745717904335948,"volume_usd":16373.12715403051,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004743933,"high":0.004743933,"low":0.004725563,"close":0.004725563,"volume_alpha":2246.969807534,"volume_tao":10.656760124,"event_count":3,"open_usd":1.1808079282314246,"high_usd":1.1808079282314246,"low_usd":1.1762354687043592,"close_usd":1.1762354687043592,"volume_usd":2652.564200143573,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004723242,"high":0.004723242,"low":0.004539059,"close":0.004539409,"volume_alpha":14101.240510052,"volume_tao":65.338499962,"event_count":10,"open_usd":1.0897013587276492,"high_usd":1.0897013587276492,"low_usd":1.0472084131291524,"close_usd":1.047289161791947,"volume_usd":15074.27571693719,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004533058,"high":0.004627418,"low":0.004511801,"close":0.004623152,"volume_alpha":14158.539981339,"volume_tao":64.666788864,"event_count":25,"open_usd":1.0438491731792752,"high_usd":1.0655779064055424,"low_usd":1.0389542210577112,"close_usd":1.0645955539686702,"volume_usd":14891.133995604103,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004631858,"high":0.004762555,"low":0.004616038,"close":0.004689656,"volume_alpha":27050.429763572,"volume_tao":126.980662531,"event_count":19,"open_usd":1.0604423700930032,"high_usd":1.09036484104182,"low_usd":1.056820454590656,"close_usd":1.0736749536710481,"volume_usd":29071.632750907615,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.004689263,"high":0.004689263,"low":0.004689263,"close":0.004689263,"volume_alpha":147.526499601,"volume_tao":0.691790536,"event_count":1,"open_usd":1.0702448028260114,"high_usd":1.0702448028260114,"low_usd":1.0702448028260114,"close_usd":1.0702448028260114,"volume_usd":157.88946488994554,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.004686951,"high":0.004686951,"low":0.004686951,"close":0.004686951,"volume_alpha":147.526499599,"volume_tao":0.691449421,"event_count":1,"open_usd":1.0472788244080404,"high_usd":1.0472788244080404,"low_usd":1.0472788244080404,"close_usd":1.0472788244080404,"volume_usd":154.50136704277477,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004689835,"high":0.004864681,"low":0.004689835,"close":0.004721772,"volume_alpha":44913.014181116,"volume_tao":217.904445163,"event_count":8,"open_usd":1.050096343659989,"high_usd":1.0892459396060243,"low_usd":1.050096343659989,"close_usd":1.0572473259285484,"volume_usd":48790.77006609505,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004702818,"high":0.00480832,"low":0.004684512,"close":0.004793672,"volume_alpha":11727.215614923,"volume_tao":55.656654387,"event_count":13,"open_usd":1.0550476092131535,"high_usd":1.0787163186693147,"low_usd":1.0509407733682927,"close_usd":1.0754301320935735,"volume_usd":12486.219995714724,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004786797,"high":0.004810665,"low":0.004785814,"close":0.004810665,"volume_alpha":4013.145403012,"volume_tao":19.278098935,"event_count":7,"open_usd":1.0741726945896408,"high_usd":1.0795287508156446,"low_usd":1.0739521062173365,"close_usd":1.0795287508156446,"volume_usd":4326.067614643912,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.004812651,"high":0.004812651,"low":0.004794902,"close":0.004806785,"volume_alpha":5252.156149897,"volume_tao":25.223274889,"event_count":3,"open_usd":1.0721081798911027,"high_usd":1.0721081798911027,"low_usd":1.0681542575965322,"close_usd":1.0708014184859558,"volume_usd":5618.95706381758,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004830791,"high":0.004833602,"low":0.004786803,"close":0.004788746,"volume_alpha":3958.554664227,"volume_tao":19.008316153,"event_count":6,"open_usd":1.0742248290302367,"high_usd":1.074849912167637,"low_usd":1.0644432007670015,"close_usd":1.0648752664148025,"volume_usd":4226.886480828732,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004798417,"high":0.004813611,"low":0.004798417,"close":0.004813611,"volume_alpha":1792.122505922,"volume_tao":8.610135148,"event_count":3,"open_usd":1.072870653555339,"high_usd":1.0762678565725254,"low_usd":1.072870653555339,"close_usd":1.0762678565725254,"volume_usd":1925.1268331690544,"usd_per_tao":223.58845710061024},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.004811213,"high":0.004811213,"low":0.004738645,"close":0.004754171,"volume_alpha":7659.015235583,"volume_tao":36.490967787,"event_count":7,"open_usd":1.0785682775896133,"high_usd":1.0785682775896133,"low_usd":1.0623001259263791,"close_usd":1.06578071410193,"volume_usd":8180.473463470159,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004776978,"high":0.004797909,"low":0.004776978,"close":0.004792496,"volume_alpha":2349.222651563,"volume_tao":11.247753598,"event_count":6,"open_usd":1.083049554043927,"high_usd":1.0877950877716716,"low_usd":1.083049554043927,"close_usd":1.0865678375653611,"volume_usd":2550.1215451086177,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.0047922,"high":0.004814498,"low":0.0047922,"close":0.004813919,"volume_alpha":1723.382688961,"volume_tao":8.278702289,"event_count":5,"open_usd":1.0835430806790611,"high_usd":1.0885847825306079,"low_usd":1.0835430806790611,"close_usd":1.0884538674094288,"volume_usd":1871.860644849517,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.004811487,"high":0.004811487,"low":0.004811487,"close":0.004811487,"volume_alpha":147.526499608,"volume_tao":0.709821779,"event_count":1,"open_usd":1.0731321767088384,"high_usd":1.0731321767088384,"low_usd":1.0731321767088384,"close_usd":1.0731321767088384,"volume_usd":158.3154211522571,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.004814407,"high":0.004814407,"low":0.004812485,"close":0.004812485,"volume_alpha":770.656239535,"volume_tao":3.70968256,"event_count":4,"open_usd":1.0744793851230259,"high_usd":1.0744793851230259,"low_usd":1.0740504331507048,"close_usd":1.0740504331507048,"volume_usd":827.9269775219279,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.004796406,"high":0.00480508,"low":0.004772971,"close":0.00480508,"volume_alpha":5658.883793745,"volume_tao":27.100210376,"event_count":4,"open_usd":1.075151338212403,"high_usd":1.0770956821039865,"low_usd":1.0698982025080845,"close_usd":1.0770956821039865,"volume_usd":6074.720832972448,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004812247,"high":0.004812247,"low":0.004810819,"close":0.004811015,"volume_alpha":282.1374348,"volume_tao":1.357652362,"event_count":6,"open_usd":1.0812625448186783,"high_usd":1.0812625448186783,"low_usd":1.0809416878647435,"close_usd":1.0809857270544994,"volume_usd":305.0505611859095,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.004809777,"high":0.004809777,"low":0.004809777,"close":0.004809777,"volume_alpha":147.526499597,"volume_tao":0.709569617,"event_count":1,"open_usd":1.076627972515355,"high_usd":1.076627972515355,"low_usd":1.076627972515355,"close_usd":1.076627972515355,"volume_usd":158.83116787102745,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.004807296,"high":0.004807296,"low":0.004807296,"close":0.004807296,"volume_alpha":147.526499598,"volume_tao":0.709203542,"event_count":1,"open_usd":1.073737910798164,"high_usd":1.073737910798164,"low_usd":1.073737910798164,"close_usd":1.073737910798164,"volume_usd":158.40479336361602,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.004820622,"high":0.004829115,"low":0.004820622,"close":0.004829115,"volume_alpha":1599.621417453,"volume_tao":7.712422452,"event_count":2,"open_usd":1.055486597483961,"high_usd":1.0573461599371943,"low_usd":1.055486597483961,"close_usd":1.0573461599371943,"volume_usd":1688.6531514440226,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.004826639,"high":0.004826639,"low":0.004826639,"close":0.004826639,"volume_alpha":147.526499602,"volume_tao":0.712057152,"event_count":1,"open_usd":1.0431394415568223,"high_usd":1.0431394415568223,"low_usd":1.0431394415568223,"close_usd":1.0431394415568223,"volume_usd":153.89070943441624,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004809459,"high":0.004809459,"low":0.004776156,"close":0.004787773,"volume_alpha":7229.937228924,"volume_tao":34.632242559,"event_count":3,"open_usd":1.0397850899486814,"high_usd":1.0397850899486814,"low_usd":1.0325851194633189,"close_usd":1.0350966666851444,"volume_usd":7487.347213966136,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004823638,"high":0.004857271,"low":0.004823638,"close":0.004857271,"volume_alpha":2865.480813054,"volume_tao":13.855887979,"event_count":5,"open_usd":1.048088432996419,"high_usd":1.0553962695851034,"low_usd":1.048088432996419,"close_usd":1.0553962695851034,"volume_usd":3010.63137815981,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004856457,"high":0.00486082,"low":0.004856457,"close":0.00485782,"volume_alpha":373.777714193,"volume_tao":1.815795583,"event_count":3,"open_usd":1.0574849301746558,"high_usd":1.0584349657150411,"low_usd":1.0574849301746558,"close_usd":1.0577817210161744,"volume_usd":395.3862796067594,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004859714,"high":0.004861266,"low":0.00485844,"close":0.00485844,"volume_alpha":332.689750887,"volume_tao":1.616748576,"event_count":3,"open_usd":1.0694645115421013,"high_usd":1.0698060561107559,"low_usd":1.0691841457041726,"close_usd":1.0691841457041726,"volume_usd":355.79361792036076,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004877058,"high":0.004939158,"low":0.004877058,"close":0.00493319,"volume_alpha":5015.192468877,"volume_tao":24.584193494,"event_count":9,"open_usd":1.0831667763227293,"high_usd":1.0969588322731898,"low_usd":1.0831667763227293,"close_usd":1.0956333734984338,"volume_usd":5460.009213626369,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004934475,"high":0.004938091,"low":0.004934475,"close":0.004937817,"volume_alpha":564.700641859,"volume_tao":2.788458885,"event_count":3,"open_usd":1.1089229542563173,"high_usd":1.1097355767546766,"low_usd":1.1089229542563173,"close_usd":1.1096740008242145,"volume_usd":626.6494540100977,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004919023,"high":0.004919023,"low":0.004904454,"close":0.004905231,"volume_alpha":2118.008385558,"volume_tao":10.417243395,"event_count":3,"open_usd":1.1175533000433577,"high_usd":1.1175533000433577,"low_usd":1.1142433675571035,"close_usd":1.1144198942605026,"volume_usd":2366.6945109703943,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004901822,"high":0.004901822,"low":0.004901822,"close":0.004901822,"volume_alpha":147.526499597,"volume_tao":0.723148617,"event_count":1,"open_usd":1.1106383579558803,"high_usd":1.1106383579558803,"low_usd":1.1106383579558803,"close_usd":1.1106383579558803,"volume_usd":163.84858375986434,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.0049088,"high":0.004941471,"low":0.0049088,"close":0.004941471,"volume_alpha":6110.608764498,"volume_tao":30.118046541,"event_count":6,"open_usd":1.1343377402156418,"high_usd":1.1418874363349758,"low_usd":1.1343377402156418,"close_usd":1.1418874363349758,"volume_usd":6959.753270254944,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004967891,"high":0.004967891,"low":0.004923792,"close":0.004949937,"volume_alpha":7063.899412799,"volume_tao":34.886382956,"event_count":6,"open_usd":1.1552753090668548,"high_usd":1.1552753090668548,"low_usd":1.1450201553498067,"close_usd":1.1511001343500613,"volume_usd":8112.773982303065,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004971084,"high":0.004971084,"low":0.004971084,"close":0.004971084,"volume_alpha":402.041192964,"volume_tao":1.998580394,"event_count":1,"open_usd":1.1553672207489987,"high_usd":1.1553672207489987,"low_usd":1.1553672207489987,"close_usd":1.1553672207489987,"volume_usd":464.5051814170147,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004975096,"high":0.004975096,"low":0.004975096,"close":0.004975096,"volume_alpha":60.300346135,"volume_tao":0.299999999,"event_count":1,"open_usd":1.1633101143457727,"high_usd":1.1633101143457727,"low_usd":1.1633101143457727,"close_usd":1.1633101143457727,"volume_usd":70.14799978541554,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004945112,"high":0.004970135,"low":0.004913725,"close":0.004970135,"volume_alpha":7028.526184064,"volume_tao":34.734399047,"event_count":4,"open_usd":1.1511356076669474,"high_usd":1.1569605245365047,"low_usd":1.1438292628727664,"close_usd":1.1569605245365047,"volume_usd":8085.56076261055,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004980705,"high":0.005009032,"low":0.004980705,"close":0.005009032,"volume_alpha":2611.554187721,"volume_tao":13.044288826,"event_count":4,"open_usd":1.2066361580913016,"high_usd":1.2134987171969407,"low_usd":1.2066361580913016,"close_usd":1.2134987171969407,"volume_usd":3160.1370797985296,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.005026735,"high":0.005032854,"low":0.005026735,"close":0.005029763,"volume_alpha":1184.485034523,"volume_tao":5.95496977,"event_count":12,"open_usd":1.2081967940911351,"high_usd":1.2096675213490955,"low_usd":1.2081967940911351,"close_usd":1.208924586563288,"volume_usd":1431.3019057148674,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.005033015,"high":0.005324546,"low":0.005031196,"close":0.005220609,"volume_alpha":24593.911133659,"volume_tao":127.658752384,"event_count":22,"open_usd":1.2244397590535796,"high_usd":1.2953638765848505,"low_usd":1.2239972298893076,"close_usd":1.2700779207041801,"volume_usd":31057.02089307215,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.005219635,"high":0.005385827,"low":0.005219635,"close":0.005369197,"volume_alpha":19456.115205067,"volume_tao":103.039503529,"event_count":23,"open_usd":1.2761995894100258,"high_usd":1.3168334962183046,"low_usd":1.2761995894100258,"close_usd":1.3127674649398937,"volume_usd":25193.135553869706,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.00536982,"high":0.005435872,"low":0.00536982,"close":0.005435872,"volume_alpha":5290.008248433,"volume_tao":28.64121239,"event_count":6,"open_usd":1.3067170648170903,"high_usd":1.322790466824103,"low_usd":1.3067170648170903,"close_usd":1.322790466824103,"volume_usd":6969.686318547675,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.005442041,"high":0.005442041,"low":0.005372977,"close":0.005372977,"volume_alpha":5340.824251983,"volume_tao":28.890956509,"event_count":17,"open_usd":1.301942804324982,"high_usd":1.301942804324982,"low_usd":1.2854200736366428,"close_usd":1.2854200736366428,"volume_usd":6911.813589232156,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005365824,"high":0.005365824,"low":0.005247088,"close":0.005269515,"volume_alpha":9845.47980864,"volume_tao":52.108226616,"event_count":12,"open_usd":1.2831954414227067,"high_usd":1.2831954414227067,"low_usd":1.254800642425802,"close_usd":1.2601638865733529,"volume_usd":12461.280663374826,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.005287691,"high":0.005289516,"low":0.005287512,"close":0.005287512,"volume_alpha":303.308481396,"volume_tao":1.604126159,"event_count":3,"open_usd":1.2402757448349708,"high_usd":1.240703815089894,"low_usd":1.240233758766132,"close_usd":1.240233758766132,"volume_usd":376.26229797902073,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.005286277,"high":0.005296196,"low":0.00528605,"close":0.005296196,"volume_alpha":659.973928688,"volume_tao":3.493915638,"event_count":4,"open_usd":1.2446391075239436,"high_usd":1.2469745082809471,"low_usd":1.2445856610099966,"close_usd":1.2469745082809471,"volume_usd":822.6326470300876,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.005316378,"high":0.005372096,"low":0.005316378,"close":0.005372096,"volume_alpha":3842.209389823,"volume_tao":20.5,"event_count":3,"open_usd":1.2456473065308995,"high_usd":1.2587022429227979,"low_usd":1.2456473065308995,"close_usd":1.2587022429227979,"volume_usd":4803.2268931749095,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005370298,"high":0.005375901,"low":0.00536967,"close":0.005375901,"volume_alpha":416.868056263,"volume_tao":2.240402778,"event_count":5,"open_usd":1.2618751805867234,"high_usd":1.2631917344607966,"low_usd":1.2617276175253425,"close_usd":1.2631917344607966,"volume_usd":526.4342239621985,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.005335063,"high":0.005335063,"low":0.005181039,"close":0.005191314,"volume_alpha":11467.257989352,"volume_tao":60.402100305,"event_count":8,"open_usd":1.2597779559820355,"high_usd":1.2597779559820355,"low_usd":1.2234079937356332,"close_usd":1.2258342478394209,"volume_usd":14262.85583867609,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.005174728,"high":0.005174728,"low":0.005097325,"close":0.005097325,"volume_alpha":6478.774061636,"volume_tao":33.297571408,"event_count":6,"open_usd":1.2248110539393824,"high_usd":1.2248110539393824,"low_usd":1.2064904678123298,"close_usd":1.2064904678123298,"volume_usd":7881.232314018113,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.005091207,"high":0.005091207,"low":0.00509035,"close":0.00509035,"volume_alpha":94.387466235,"volume_tao":0.480538079,"event_count":2,"open_usd":1.2033121113715353,"high_usd":1.2033121113715353,"low_usd":1.2031095585231744,"close_usd":1.2031095585231744,"volume_usd":113.5756787017129,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.005101669,"high":0.005223732,"low":0.005101669,"close":0.005211814,"volume_alpha":9499.659318211,"volume_tao":49.136282141,"event_count":10,"open_usd":1.2047549457951037,"high_usd":1.2335800230293557,"low_usd":1.2047549457951037,"close_usd":1.2307655971142315,"volume_usd":11603.492685894242,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.005179081,"high":0.005182569,"low":0.005176228,"close":0.005182569,"volume_alpha":2516.334735876,"volume_tao":13.029545606,"event_count":3,"open_usd":1.2270660734579986,"high_usd":1.227892476146858,"low_usd":1.2263901196531486,"close_usd":1.227892476146858,"volume_usd":3087.0560560254485,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.005241838,"high":0.005345531,"low":0.005241838,"close":0.005292047,"volume_alpha":14199.67962057,"volume_tao":75.037645973,"event_count":8,"open_usd":1.2409805322042766,"high_usd":1.2655293630391589,"low_usd":1.2409805322042766,"close_usd":1.2528672771859881,"volume_usd":17764.81032701309,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.005316496,"high":0.005402846,"low":0.005316496,"close":0.005390546,"volume_alpha":6670.742852586,"volume_tao":35.753833977,"event_count":6,"open_usd":1.2706875014271943,"high_usd":1.2913258816212616,"low_usd":1.2706875014271943,"close_usd":1.288386077609831,"volume_usd":8545.468662569641,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.005379382,"high":0.005379382,"low":0.005248189,"close":0.005248189,"volume_alpha":10593.363463437,"volume_tao":56.182494326,"event_count":7,"open_usd":1.2965911807501735,"high_usd":1.2965911807501735,"low_usd":1.2649697627552892,"close_usd":1.2649697627552892,"volume_usd":13541.653419600665,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00525981,"high":0.005284365,"low":0.00525981,"close":0.005275048,"volume_alpha":3781.565271771,"volume_tao":19.939153475,"event_count":7,"open_usd":1.2631222438088887,"high_usd":1.2690190284259617,"low_usd":1.2631222438088887,"close_usd":1.2667815883006401,"volume_usd":4788.307615102409,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005265592,"high":0.005265592,"low":0.005265592,"close":0.005265592,"volume_alpha":1352.820236274,"volume_tao":7.123399646,"event_count":1,"open_usd":1.2751137584152081,"high_usd":1.2751137584152081,"low_usd":1.2751137584152081,"close_usd":1.2751137584152081,"volume_usd":1724.9997522224705,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.005252637,"high":0.005252637,"low":0.005204434,"close":0.005239474,"volume_alpha":5757.892430521,"volume_tao":30.082870107,"event_count":8,"open_usd":1.2572161336703667,"high_usd":1.2572161336703667,"low_usd":1.24567876885888,"close_usd":1.2540655759662072,"volume_usd":7200.320457254212,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.005217998,"high":0.005249899,"low":0.00519057,"close":0.00519057,"volume_alpha":15380.873300586,"volume_tao":80.479408845,"event_count":10,"open_usd":1.2560736713267846,"high_usd":1.2637528628843504,"low_usd":1.2494712179227874,"close_usd":1.2494712179227874,"volume_usd":19372.960000013118,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00516834,"high":0.00516834,"low":0.00478098,"close":0.004882806,"volume_alpha":62186.656853042,"volume_tao":309.120768561,"event_count":41,"open_usd":1.2390005161127642,"high_usd":1.2390005161127642,"low_usd":1.146139125429984,"close_usd":1.170549761447293,"volume_usd":74105.18498942665,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004891241,"high":0.004918417,"low":0.004886974,"close":0.004886974,"volume_alpha":6530.421534536,"volume_tao":32.065788587,"event_count":8,"open_usd":1.1766958231678124,"high_usd":1.1832336089138853,"low_usd":1.175669302275168,"close_usd":1.175669302275168,"volume_usd":7714.132159283299,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.00488579,"high":0.004946368,"low":0.004885552,"close":0.004936521,"volume_alpha":4643.914822609,"volume_tao":22.860479549,"event_count":14,"open_usd":1.1728540063323278,"high_usd":1.1873960046571839,"low_usd":1.1727968734523826,"close_usd":1.1850321917629838,"volume_usd":5487.752241852985,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004904851,"high":0.004904851,"low":0.004875453,"close":0.004876997,"volume_alpha":5930.212411884,"volume_tao":29.005885301,"event_count":5,"open_usd":1.1830676879230364,"high_usd":1.1830676879230364,"low_usd":1.1759767846744849,"close_usd":1.176349203023208,"volume_usd":6996.323773997386,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004889679,"high":0.004910751,"low":0.004889679,"close":0.004910751,"volume_alpha":3382.403249261,"volume_tao":16.5454981,"event_count":2,"open_usd":1.1841416815105534,"high_usd":1.1892447227353025,"low_usd":1.1841416815105534,"close_usd":1.1892447227353025,"volume_usd":4006.850744509745,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004918741,"high":0.004936279,"low":0.004918741,"close":0.004936279,"volume_alpha":2029.429002896,"volume_tao":10,"event_count":2,"open_usd":1.1873476960661764,"high_usd":1.191581239546837,"low_usd":1.1873476960661764,"close_usd":1.191581239546837,"volume_usd":2413.9260352723927,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004942672,"high":0.004960855,"low":0.004942672,"close":0.004959751,"volume_alpha":1137.830761889,"volume_tao":5.637486638,"event_count":11,"open_usd":1.1968362803895607,"high_usd":1.201239177058877,"low_usd":1.1968362803895607,"close_usd":1.2009718505493392,"volume_usd":1365.0811825202582,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004942066,"high":0.004942066,"low":0.004942066,"close":0.004942066,"volume_alpha":2021.028541165,"volume_tao":9.988056363,"event_count":1,"open_usd":1.198093296283983,"high_usd":1.198093296283983,"low_usd":1.198093296283983,"close_usd":1.198093296283983,"volume_usd":2421.3807285084577,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.00492363,"high":0.00492363,"low":0.004700987,"close":0.004792036,"volume_alpha":24727.522637235,"volume_tao":118.592885171,"event_count":16,"open_usd":1.1882163857426722,"high_usd":1.1882163857426722,"low_usd":1.1344860971606898,"close_usd":1.156458892375904,"volume_usd":28619.942886179782,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004794296,"high":0.004794412,"low":0.004794296,"close":0.004794412,"volume_alpha":28.675939284,"volume_tao":0.137481789,"event_count":2,"open_usd":1.1631819493224458,"high_usd":1.1632100929969542,"low_usd":1.1631819493224458,"close_usd":1.1632100929969542,"volume_usd":33.35554069364036,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004797191,"high":0.004797191,"low":0.004797191,"close":0.004797191,"volume_alpha":51.459121416,"volume_tao":0.24685921,"event_count":1,"open_usd":1.1583102421514304,"high_usd":1.1583102421514304,"low_usd":1.1583102421514304,"close_usd":1.1583102421514304,"volume_usd":59.60562156320455,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.004795206,"high":0.004855979,"low":0.004795206,"close":0.004855979,"volume_alpha":4696.743760479,"volume_tao":22.690556018,"event_count":6,"open_usd":1.1553452101897685,"high_usd":1.169987708230283,"low_usd":1.1553452101897685,"close_usd":1.169987708230283,"volume_usd":5467.007092487565,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.004870432,"high":0.004878457,"low":0.004801807,"close":0.004801807,"volume_alpha":5504.901162554,"volume_tao":26.674563055,"event_count":8,"open_usd":1.185363741774714,"high_usd":1.187316862981979,"low_usd":1.1686618174322143,"close_usd":1.1686618174322143,"volume_usd":6492.044211495068,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004805413,"high":0.004828956,"low":0.004805413,"close":0.004828956,"volume_alpha":2224.524783342,"volume_tao":10.727953129,"event_count":4,"open_usd":1.1646406659566584,"high_usd":1.1703465512153484,"low_usd":1.1646406659566584,"close_usd":1.1703465512153484,"volume_usd":2600.028442198491,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004820515,"high":0.004904041,"low":0.004795499,"close":0.004864623,"volume_alpha":15639.651776195,"volume_tao":76.006427797,"event_count":9,"open_usd":1.1531679762802627,"high_usd":1.173149141858377,"low_usd":1.1471836260407908,"close_usd":1.1637195320990434,"volume_usd":18182.326686455366,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.00486707,"high":0.005318195,"low":0.00486707,"close":0.005127963,"volume_alpha":63971.496882812,"volume_tao":330.004299062,"event_count":25,"open_usd":1.163090714541433,"high_usd":1.2708967043047823,"low_usd":1.163090714541433,"close_usd":1.2254366897973585,"volume_usd":78861.60174350611,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.005156609,"high":0.005156609,"low":0.005155413,"close":0.005155413,"volume_alpha":4935.403666198,"volume_tao":25.446930424,"event_count":2,"open_usd":1.226366316432131,"high_usd":1.226366316432131,"low_usd":1.2260818787106647,"close_usd":1.2260818787106647,"volume_usd":6051.895408122975,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.00515255,"high":0.00515255,"low":0.005128466,"close":0.005128466,"volume_alpha":5009.886744224,"volume_tao":25.739775621,"event_count":2,"open_usd":1.2307256509175166,"high_usd":1.2307256509175166,"low_usd":1.2249730048341798,"close_usd":1.2249730048341798,"volume_usd":6148.140649896857,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.005108271,"high":0.005108271,"low":0.005041315,"close":0.005041315,"volume_alpha":5412.87635006,"volume_tao":27.452834951,"event_count":3,"open_usd":1.2181484634162183,"high_usd":1.2181484634162183,"low_usd":1.2021817403280157,"close_usd":1.2021817403280157,"volume_usd":6546.565112144541,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005022802,"high":0.005035271,"low":0.005019699,"close":0.005027635,"volume_alpha":7380.803030345,"volume_tao":37.103629325,"event_count":6,"open_usd":1.1947691026603109,"high_usd":1.197735091751872,"low_usd":1.1940309950212769,"close_usd":1.195918723742957,"volume_usd":8825.80478268326,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.005046969,"high":0.005169809,"low":0.005046969,"close":0.005169809,"volume_alpha":34820.33397069,"volume_tao":178.334849142,"event_count":14,"open_usd":1.192750244465302,"high_usd":1.221781023142587,"low_usd":1.192750244465302,"close_usd":1.221781023142587,"volume_usd":42145.877042399756,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.005269245,"high":0.005294066,"low":0.005190857,"close":0.005230471,"volume_alpha":12859.601024844,"volume_tao":67.408722552,"event_count":6,"open_usd":1.2550239530396676,"high_usd":1.2609357961098604,"low_usd":1.236353570920242,"close_usd":1.2457887971956787,"volume_usd":16055.347862277278,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005263895,"high":0.005467985,"low":0.005143415,"close":0.00537699,"volume_alpha":53742.031906061,"volume_tao":284.964156853,"event_count":28,"open_usd":1.2319559586666557,"high_usd":1.2797209485846304,"low_usd":1.2037589574156509,"close_usd":1.2584245829734486,"volume_usd":66692.68498734737,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005363945,"high":0.005363945,"low":0.005314511,"close":0.005316365,"volume_alpha":4226.813502259,"volume_tao":22.525214169,"event_count":5,"open_usd":1.2508917462822713,"high_usd":1.2508917462822713,"low_usd":1.2393635552613496,"close_usd":1.2397959148954634,"volume_usd":5252.962975429944,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.005324235,"high":0.005324235,"low":0.005323851,"close":0.005323851,"volume_alpha":39.594025007,"volume_tao":0.210794443,"event_count":2,"open_usd":1.2408230884346543,"high_usd":1.2408230884346543,"low_usd":1.2407335965046475,"close_usd":1.2407335965046475,"volume_usd":49.12604567381467,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.005323254,"high":0.005343915,"low":0.005264526,"close":0.005287155,"volume_alpha":9327.806226093,"volume_tao":49.49694854,"event_count":9,"open_usd":1.2407941697914326,"high_usd":1.245610030229815,"low_usd":1.227105294527635,"close_usd":1.2323798749380777,"volume_usd":11537.214863483607,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.005277689,"high":0.005655546,"low":0.005272902,"close":0.005408832,"volume_alpha":40056.38473754,"volume_tao":219.012335057,"event_count":16,"open_usd":1.228002025851529,"high_usd":1.315921030075192,"low_usd":1.2268881963519598,"close_usd":1.2585161144376973,"volume_usd":50959.348142050396,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.005371969,"high":0.005371969,"low":0.005371969,"close":0.005371969,"volume_alpha":1853.204766638,"volume_tao":9.955359429,"event_count":1,"open_usd":1.2361586690638444,"high_usd":1.2361586690638444,"low_usd":1.2361586690638444,"close_usd":1.2361586690638444,"volume_usd":2290.8553384810734,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.005357359,"high":0.005412778,"low":0.005357359,"close":0.005410052,"volume_alpha":4743.4558736,"volume_tao":25.549381295,"event_count":12,"open_usd":1.2324680534115693,"high_usd":1.245217273139427,"low_usd":1.2324680534115693,"close_usd":1.2445901529644303,"volume_usd":5877.671485244616,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.005412888,"high":0.005416277,"low":0.005412888,"close":0.005416277,"volume_alpha":381.080840965,"volume_tao":2.063885453,"event_count":4,"open_usd":1.2516252551449076,"high_usd":1.2524088955951969,"low_usd":1.2516252551449076,"close_usd":1.2524088955951969,"volume_usd":477.2334392843503,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.005416076,"high":0.005416076,"low":0.005414429,"close":0.005414429,"volume_alpha":111.46212861,"volume_tao":0.603583102,"event_count":7,"open_usd":1.2465372885997679,"high_usd":1.2465372885997679,"low_usd":1.2461582232184247,"close_usd":1.2461582232184247,"volume_usd":138.91770414811702,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.005297206,"high":0.005297206,"low":0.005152538,"close":0.005173591,"volume_alpha":38838.135460726,"volume_tao":203.078484261,"event_count":14,"open_usd":1.225180365905752,"high_usd":1.225180365905752,"low_usd":1.1917203884808882,"close_usd":1.1965896954784665,"volume_usd":46969.62354389795,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.005168242,"high":0.005476537,"low":0.005157451,"close":0.005443621,"volume_alpha":92643.51324923,"volume_tao":495.774263305,"event_count":60,"open_usd":1.2004451434977215,"high_usd":1.2720538714780734,"low_usd":1.197938681233864,"close_usd":1.2644083602300764,"volume_usd":115155.17397514432,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005445666,"high":0.005688942,"low":0.005087911,"close":0.005177452,"volume_alpha":86513.857340835,"volume_tao":470.862420607,"event_count":73,"open_usd":1.2648057527019967,"high_usd":1.3213088295147006,"low_usd":1.1817138807330028,"close_usd":1.2025105972232704,"volume_usd":109362.10526222519,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.005202663,"high":0.005256098,"low":0.00509165,"close":0.005245817,"volume_alpha":26648.438147131,"volume_tao":138.727517975,"event_count":28,"open_usd":1.205897731853188,"high_usd":1.2182831478029768,"low_usd":1.180166615902334,"close_usd":1.2159001692050582,"volume_usd":32154.917447406242,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.005263921,"high":0.005307243,"low":0.005213862,"close":0.005301177,"volume_alpha":13329.939463452,"volume_tao":70.114831573,"event_count":10,"open_usd":1.2230579895665568,"high_usd":1.2331237405958753,"low_usd":1.2114269145751742,"close_usd":1.231714321692227,"volume_usd":16290.99390786281,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.00531934,"high":0.005388172,"low":0.00531934,"close":0.005388172,"volume_alpha":4035.828315717,"volume_tao":21.58491169,"event_count":5,"open_usd":1.2343962838063562,"high_usd":1.2503693114765109,"low_usd":1.2343962838063562,"close_usd":1.2503693114765109,"volume_usd":5008.955016303597,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.005386329,"high":0.005386329,"low":0.005371894,"close":0.005371894,"volume_alpha":1464.913067401,"volume_tao":7.869426552,"event_count":2,"open_usd":1.2529697169289242,"high_usd":1.2529697169289242,"low_usd":1.2496118422309865,"close_usd":1.2496118422309865,"volume_usd":1830.5887292165778,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005348308,"high":0.005354218,"low":0.00527968,"close":0.005354218,"volume_alpha":9166.447568658,"volume_tao":48.69737514,"event_count":12,"open_usd":1.2444734362752965,"high_usd":1.245848607265521,"low_usd":1.228504699436524,"close_usd":1.245848607265521,"volume_usd":11331.17048944507,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.00535539,"high":0.00535539,"low":0.005336402,"close":0.005336402,"volume_alpha":2527.685574572,"volume_tao":13.494714636,"event_count":3,"open_usd":1.2421115001021201,"high_usd":1.2421115001021201,"low_usd":1.2377074859847657,"close_usd":1.2377074859847657,"volume_usd":3129.919621161483,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005343279,"high":0.005343279,"low":0.005197325,"close":0.005220736,"volume_alpha":13395.866197272,"volume_tao":70.240443987,"event_count":9,"open_usd":1.2560097960572865,"high_usd":1.2560097960572865,"low_usd":1.2217013398127696,"close_usd":1.2272044111170188,"volume_usd":16510.963722292083,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005214422,"high":0.005254425,"low":0.005171243,"close":0.005176404,"volume_alpha":19990.705890297,"volume_tao":104.149886654,"event_count":15,"open_usd":1.223353243363934,"high_usd":1.232738329533463,"low_usd":1.2132230372365413,"close_usd":1.21443385716807,"volume_usd":24434.558927941966,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005162603,"high":0.005162603,"low":0.005138592,"close":0.005138592,"volume_alpha":2325.680463359,"volume_tao":11.991407555,"event_count":3,"open_usd":1.207458416679097,"high_usd":1.207458416679097,"low_usd":1.2018425899260263,"close_usd":1.2018425899260263,"volume_usd":2804.6173568089703,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005130072,"high":0.005171386,"low":0.005129596,"close":0.005171386,"volume_alpha":5015.667794307,"volume_tao":25.843120627,"event_count":5,"open_usd":1.1940623730294573,"high_usd":1.2036785134811583,"low_usd":1.1939515804929077,"close_usd":1.2036785134811583,"volume_usd":6015.178333240184,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.005162592,"high":0.005165464,"low":0.005051481,"close":0.005051481,"volume_alpha":8617.113487136,"volume_tao":44.004066533,"event_count":12,"open_usd":1.1814103991899505,"high_usd":1.182067629253158,"low_usd":1.1559836966993424,"close_usd":1.1559836966993424,"volume_usd":10069.914842918572,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005052697,"high":0.005122188,"low":0.005052697,"close":0.005070513,"volume_alpha":7918.829349698,"volume_tao":40.282060429,"event_count":10,"open_usd":1.1459888286612134,"high_usd":1.1617498983815027,"low_usd":1.1459888286612134,"close_usd":1.150029628450203,"volume_usd":9136.267472023343,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.005079411,"high":0.005151857,"low":0.005079411,"close":0.005107264,"volume_alpha":7849.624077054,"volume_tao":40.173851196,"event_count":8,"open_usd":1.1481847950114945,"high_usd":1.1645609842309539,"low_usd":1.1481847950114945,"close_usd":1.154480877587891,"volume_usd":9081.172029650987,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.005119767,"high":0.005119767,"low":0.005117193,"close":0.005117193,"volume_alpha":1952.72224062,"volume_tao":9.994970178,"event_count":2,"open_usd":1.1658358243650229,"high_usd":1.1658358243650229,"low_usd":1.165249691946904,"close_usd":1.165249691946904,"volume_usd":2275.9813673107487,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005115757,"high":0.005140529,"low":0.005115726,"close":0.005140529,"volume_alpha":2648.118728367,"volume_tao":13.574850159,"event_count":4,"open_usd":1.170583670621325,"high_usd":1.1762519810372871,"low_usd":1.1705765772246315,"close_usd":1.1762519810372871,"volume_usd":3106.187007564413,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.005149487,"high":0.005149487,"low":0.005148106,"close":0.005148106,"volume_alpha":256.994997059,"volume_tao":1.323305688,"event_count":2,"open_usd":1.177359829689386,"high_usd":1.177359829689386,"low_usd":1.1770440829121243,"close_usd":1.1770440829121243,"volume_usd":302.5557612730502,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.005121449,"high":0.005121449,"low":0.005106964,"close":0.005111975,"volume_alpha":3966.512103978,"volume_tao":20.298710124,"event_count":3,"open_usd":1.1711056619619433,"high_usd":1.1711056619619433,"low_usd":1.1677934224934805,"close_usd":1.168939272129412,"volume_usd":4641.642308014903,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.005110625,"high":0.005110625,"low":0.005043313,"close":0.005064806,"volume_alpha":8603.584687241,"volume_tao":43.558059552,"event_count":10,"open_usd":1.1804084367713699,"high_usd":1.1804084367713699,"low_usd":1.1648612869225834,"close_usd":1.169825556171751,"volume_usd":10060.667919201773,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.005069364,"high":0.005069364,"low":0.004990361,"close":0.004990361,"volume_alpha":4449.303805278,"volume_tao":22.379160639,"event_count":10,"open_usd":1.1696283106633605,"high_usd":1.1696283106633605,"low_usd":1.15140035436996,"close_usd":1.15140035436996,"volume_usd":5163.428756005199,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004988001,"high":0.004988001,"low":0.004954855,"close":0.004957665,"volume_alpha":4874.346195872,"volume_tao":24.213523663,"event_count":13,"open_usd":1.1605468470132916,"high_usd":1.1605468470132916,"low_usd":1.1528348425868487,"close_usd":1.153488638895251,"volume_usd":5633.705474833782,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004962551,"high":0.004962551,"low":0.00492772,"close":0.00492772,"volume_alpha":2329.025362352,"volume_tao":11.514500087,"event_count":4,"open_usd":1.1777538265744334,"high_usd":1.1777538265744334,"low_usd":1.1694874443179257,"close_usd":1.1694874443179257,"volume_usd":2732.716810075281,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.004923408,"high":0.004923408,"low":0.004880984,"close":0.004890846,"volume_alpha":9054.175997885,"volume_tao":44.343929656,"event_count":12,"open_usd":1.1749400247185633,"high_usd":1.1749400247185633,"low_usd":1.1648158067767107,"close_usd":1.1671693103912344,"volume_usd":10582.396950677026,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004873525,"high":0.004896277,"low":0.004873525,"close":0.004896277,"volume_alpha":4682.288645603,"volume_tao":22.898574164,"event_count":13,"open_usd":1.1813873657440785,"high_usd":1.1869026601860706,"low_usd":1.1813873657440785,"close_usd":1.1869026601860706,"volume_usd":5550.825369912614,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004901432,"high":0.004989118,"low":0.004901432,"close":0.004989118,"volume_alpha":5750.108764006,"volume_tao":28.445323819,"event_count":13,"open_usd":1.1788956785795919,"high_usd":1.1999859735121605,"low_usd":1.1788956785795919,"close_usd":1.1999859735121605,"volume_usd":6841.688169093488,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.005008589,"high":0.00504742,"low":0.004987314,"close":0.004989858,"volume_alpha":9786.517930637,"volume_tao":49.011375097,"event_count":7,"open_usd":1.2015888440347653,"high_usd":1.210904620674197,"low_usd":1.1964848511423878,"close_usd":1.1970951711385434,"volume_usd":11758.106234581937,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004999712,"high":0.004999712,"low":0.004975124,"close":0.004975124,"volume_alpha":600.575536399,"volume_tao":3.002704683,"event_count":2,"open_usd":1.1983177728640824,"high_usd":1.1983177728640824,"low_usd":1.192424585936679,"close_usd":1.192424585936679,"volume_usd":719.680331247302,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005005748,"high":0.005064848,"low":0.005005748,"close":0.005051959,"volume_alpha":6140.842770704,"volume_tao":30.946875728,"event_count":8,"open_usd":1.2076649636517767,"high_usd":1.2219231722854955,"low_usd":1.2076649636517767,"close_usd":1.2188136282739894,"volume_usd":7466.108471938893,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005057005,"high":0.005057005,"low":0.005057005,"close":0.005057005,"volume_alpha":7.177409216,"volume_tao":0.036296194,"event_count":1,"open_usd":1.2546778340176834,"high_usd":1.2546778340176834,"low_usd":1.2546778340176834,"close_usd":1.2546778340176834,"volume_usd":9.005336176453383,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005059365,"high":0.005059399,"low":0.005043798,"close":0.005043798,"volume_alpha":1459.411619039,"volume_tao":7.364644952,"event_count":7,"open_usd":1.300137210196397,"high_usd":1.3001459473926948,"low_usd":1.2961368591738622,"close_usd":1.2961368591738622,"volume_usd":1892.5396649540521,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005035497,"high":0.005035497,"low":0.004878629,"close":0.00497745,"volume_alpha":18432.911220672,"volume_tao":91.179003964,"event_count":17,"open_usd":1.2759782403471673,"high_usd":1.2759782403471673,"low_usd":1.2362284093758094,"close_usd":1.2612693230511323,"volume_usd":23104.457223307276,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004982758,"high":0.004982758,"low":0.004974547,"close":0.004974547,"volume_alpha":523.620220089,"volume_tao":2.607187202,"event_count":3,"open_usd":1.259759772977863,"high_usd":1.259759772977863,"low_usd":1.2576838368204335,"close_usd":1.2576838368204335,"volume_usd":659.1589552818559,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004983269,"high":0.004983269,"low":0.004983269,"close":0.004983269,"volume_alpha":992.880580985,"volume_tao":4.947791044,"event_count":1,"open_usd":1.2700763431964006,"high_usd":1.2700763431964006,"low_usd":1.2700763431964006,"close_usd":1.2700763431964006,"volume_usd":1261.0341436642134,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004991955,"high":0.004991955,"low":0.004988439,"close":0.004988439,"volume_alpha":401.645513128,"volume_tao":2.003592521,"event_count":3,"open_usd":1.282779363545201,"high_usd":1.282779363545201,"low_usd":1.2818758593585196,"close_usd":1.2818758593585196,"volume_usd":514.8618404797928,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004984877,"high":0.004984877,"low":0.004984877,"close":0.004984877,"volume_alpha":1.066565802,"volume_tao":0.005316699,"event_count":1,"open_usd":1.2788589207257821,"high_usd":1.2788589207257821,"low_usd":1.2788589207257821,"close_usd":1.2788589207257821,"volume_usd":1.363987104388703,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004976154,"high":0.004976154,"low":0.004917224,"close":0.004917224,"volume_alpha":7629.419602186,"volume_tao":37.76149367,"event_count":9,"open_usd":1.285654407727587,"high_usd":1.285654407727587,"low_usd":1.2704290722079497,"close_usd":1.2704290722079497,"volume_usd":9756.17530711728,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004917386,"high":0.004917386,"low":0.004424779,"close":0.004873628,"volume_alpha":5510.099688529,"volume_tao":26.901915827,"event_count":13,"open_usd":1.2466472423027182,"high_usd":1.2466472423027182,"low_usd":1.1217623627978317,"close_usd":1.235553789393249,"volume_usd":6820.127437298881,"usd_per_tao":253.51828030232284},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004864879,"high":0.004876043,"low":0.004864879,"close":0.004876043,"volume_alpha":3076.256546719,"volume_tao":14.988511781,"event_count":2,"open_usd":1.2328951544439957,"high_usd":1.2357244214214913,"low_usd":1.2328951544439957,"close_usd":1.2357244214214913,"volume_usd":3798.504247920995,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004895259,"high":0.004895259,"low":0.004874373,"close":0.004874373,"volume_alpha":2417.416164764,"volume_tao":11.790372919,"event_count":3,"open_usd":1.230221419013872,"high_usd":1.230221419013872,"low_usd":1.2249725844665023,"close_usd":1.2249725844665023,"volume_usd":2963.0238774117793,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004867947,"high":0.004879284,"low":0.004867947,"close":0.004879284,"volume_alpha":1334.567794037,"volume_tao":6.500090798,"event_count":3,"open_usd":1.221202324260038,"high_usd":1.2240463919440403,"low_usd":1.221202324260038,"close_usd":1.2240463919440403,"volume_usd":1630.6516875427947,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.004890629,"high":0.005258178,"low":0.004890629,"close":0.005104968,"volume_alpha":56643.322699225,"volume_tao":288.828167693,"event_count":38,"open_usd":1.2264401773382763,"high_usd":1.3186117284292518,"low_usd":1.2264401773382763,"close_usd":1.2801907196857962,"volume_usd":72430.45203504342,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.005097685,"high":0.005097685,"low":0.004513105,"close":0.004608947,"volume_alpha":112005.440632729,"volume_tao":527.018678989,"event_count":58,"open_usd":1.2766829711949903,"high_usd":1.2766829711949903,"low_usd":1.130278606998072,"close_usd":1.1542816298065175,"volume_usd":131988.49535954758,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004634397,"high":0.004722295,"low":0.004580124,"close":0.004715743,"volume_alpha":20264.155052209,"volume_tao":94.187098309,"event_count":12,"open_usd":1.1682470460459589,"high_usd":1.19040453036449,"low_usd":1.1545658115876134,"close_usd":1.1887528905404323,"volume_usd":23742.851416296355,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004706835,"high":0.004706835,"low":0.004637064,"close":0.004646936,"volume_alpha":4902.81326057,"volume_tao":22.891480565,"event_count":15,"open_usd":1.1859149381638228,"high_usd":1.1859149381638228,"low_usd":1.1683357217369397,"close_usd":1.1708230305696379,"volume_usd":5767.644023791003,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004630702,"high":0.004630702,"low":0.004620735,"close":0.004622777,"volume_alpha":2230.749471433,"volume_tao":10.326170307,"event_count":6,"open_usd":1.17370958912631,"high_usd":1.17370958912631,"low_usd":1.1711833277787167,"close_usd":1.1717008983287103,"volume_usd":2617.297573516342,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004638354,"high":0.004695826,"low":0.004638354,"close":0.004695826,"volume_alpha":4678.242510373,"volume_tao":21.808982167,"event_count":6,"open_usd":1.17120341884799,"high_usd":1.1857153346888318,"low_usd":1.17120341884799,"close_usd":1.1857153346888318,"volume_usd":5506.857492029553,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.004696804,"high":0.004718682,"low":0.004696804,"close":0.004718682,"volume_alpha":2793.838495525,"volume_tao":13.156718643,"event_count":5,"open_usd":1.1531579660500932,"high_usd":1.1585294463122555,"low_usd":1.1531579660500932,"close_usd":1.1585294463122555,"volume_usd":3230.2337739141817,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.004726146,"high":0.004726146,"low":0.004726146,"close":0.004726146,"volume_alpha":846.355583994,"volume_tao":4,"event_count":1,"open_usd":1.1600444511036039,"high_usd":1.1600444511036039,"low_usd":1.1600444511036039,"close_usd":1.1600444511036039,"volume_usd":981.8100846682298,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.004734467,"high":0.004751668,"low":0.004723425,"close":0.004730804,"volume_alpha":4431.005065534,"volume_tao":21.009420388,"event_count":7,"open_usd":1.1601618777863376,"high_usd":1.164376912859938,"low_usd":1.1574560806069474,"close_usd":1.1592642745380035,"volume_usd":5148.272996420642,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004744453,"high":0.004787512,"low":0.004736763,"close":0.004736763,"volume_alpha":12357.910959675,"volume_tao":59.014227331,"event_count":7,"open_usd":1.165819432213752,"high_usd":1.1764000026044148,"low_usd":1.1639298252487922,"close_usd":1.1639298252487922,"volume_usd":14501.13068873476,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004722617,"high":0.004722617,"low":0.004672697,"close":0.004692237,"volume_alpha":7677.261116786,"volume_tao":36.059430392,"event_count":5,"open_usd":1.165044631782242,"high_usd":1.165044631782242,"low_usd":1.15272963185348,"close_usd":1.1575500464890571,"volume_usd":8895.670727337201,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.004721329,"high":0.004721329,"low":0.004713368,"close":0.004713368,"volume_alpha":1515.486011132,"volume_tao":7.146415732,"event_count":2,"open_usd":1.1604906072043568,"high_usd":1.1604906072043568,"low_usd":1.1585338137413397,"close_usd":1.1585338137413397,"volume_usd":1756.570730860622,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004702946,"high":0.004789772,"low":0.004692082,"close":0.004692082,"volume_alpha":15117.010701944,"volume_tao":71.710743602,"event_count":8,"open_usd":1.1530619667420765,"high_usd":1.1743498484920152,"low_usd":1.1503983458528113,"close_usd":1.1503983458528113,"volume_usd":17581.94354225179,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004697973,"high":0.004697973,"low":0.004686897,"close":0.004686897,"volume_alpha":914.918542771,"volume_tao":4.291882574,"event_count":3,"open_usd":1.151485448857738,"high_usd":1.151485448857738,"low_usd":1.1487706923379477,"close_usd":1.1487706923379477,"volume_usd":1051.9516251300493,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004667496,"high":0.004667755,"low":0.004650302,"close":0.004667755,"volume_alpha":4087.876312762,"volume_tao":19.080360125,"event_count":3,"open_usd":1.1497714857776726,"high_usd":1.1498352867567878,"low_usd":1.1455359875733975,"close_usd":1.1498352867567878,"volume_usd":4700.176285120396,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.004686205,"high":0.004686205,"low":0.004686205,"close":0.004686205,"volume_alpha":426.784534761,"volume_tao":2,"event_count":1,"open_usd":1.1535757286656376,"high_usd":1.1535757286656376,"low_usd":1.1535757286656376,"close_usd":1.1535757286656376,"volume_usd":492.32832480253757,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.004696022,"high":0.004696022,"low":0.004696022,"close":0.004696022,"volume_alpha":851.784816301,"volume_tao":4,"event_count":1,"open_usd":1.161784206613467,"high_usd":1.161784206613467,"low_usd":1.161784206613467,"close_usd":1.161784206613467,"volume_usd":989.5900884735778,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004691954,"high":0.004691954,"low":0.004683132,"close":0.004683132,"volume_alpha":1092.2638338,"volume_tao":5.124615001,"event_count":2,"open_usd":1.1576855673389022,"high_usd":1.1576855673389022,"low_usd":1.1555088405263494,"close_usd":1.1555088405263494,"volume_usd":1264.4396822360436,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004682925,"high":0.004682925,"low":0.004682925,"close":0.004682925,"volume_alpha":25.961302937,"volume_tao":0.121574832,"event_count":1,"open_usd":1.1370759703684497,"high_usd":1.1370759703684497,"low_usd":1.1370759703684497,"close_usd":1.1370759703684497,"volume_usd":29.519973108427155,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004719433,"high":0.004762489,"low":0.004719433,"close":0.004762489,"volume_alpha":5287.668507797,"volume_tao":25,"event_count":2,"open_usd":1.1312767429131665,"high_usd":1.1415975275165011,"low_usd":1.1312767429131665,"close_usd":1.1415975275165011,"volume_usd":5992.651781014618,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004770986,"high":0.004770986,"low":0.004734082,"close":0.004734082,"volume_alpha":4246.539618768,"volume_tao":20.103852945,"event_count":2,"open_usd":1.1418229972587297,"high_usd":1.1418229972587297,"low_usd":1.1329908950704533,"close_usd":1.1329908950704533,"volume_usd":4811.38314514204,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004699458,"high":0.004699458,"low":0.004694848,"close":0.004694848,"volume_alpha":290.852428726,"volume_tao":1.366172598,"event_count":5,"open_usd":1.09575714328731,"high_usd":1.09575714328731,"low_usd":1.0946822447712354,"close_usd":1.0946822447712354,"volume_usd":318.54596492231286,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.004644343,"high":0.004644343,"low":0.004589241,"close":0.004593063,"volume_alpha":7877.563522578,"volume_tao":36.504130503,"event_count":3,"open_usd":1.08767936823276,"high_usd":1.08767936823276,"low_usd":1.0747747854858865,"close_usd":1.0756698766850907,"volume_usd":8549.06487384529,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004600275,"high":0.004610132,"low":0.004130098,"close":0.004610132,"volume_alpha":2042.447442265,"volume_tao":9.400364473,"event_count":8,"open_usd":1.0737181617738452,"high_usd":1.0760188155218504,"low_usd":0.9639774214597678,"close_usd":1.0760188155218504,"volume_usd":2194.0736286317056,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.004614434,"high":0.004614434,"low":0.002659574,"close":0.002659574,"volume_alpha":22.486482655,"volume_tao":0.103762395,"event_count":2,"open_usd":1.0770625075227025,"high_usd":1.0770625075227025,"low_usd":0.6207754713540565,"close_usd":0.6207754713540565,"volume_usd":24.21934853662684,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004616428,"high":0.004628597,"low":0.004616428,"close":0.004628597,"volume_alpha":1538.371431326,"volume_tao":7.120189524,"event_count":3,"open_usd":1.0858310783254215,"high_usd":1.0886933515791453,"low_usd":1.0858310783254215,"close_usd":1.0886933515791453,"volume_usd":1674.7413950193286,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.004636927,"high":0.004636927,"low":0.004622581,"close":0.004622581,"volume_alpha":2740.749023457,"volume_tao":12.673244545,"event_count":3,"open_usd":1.0883485920719955,"high_usd":1.0883485920719955,"low_usd":1.0849813945936084,"close_usd":1.0849813945936084,"volume_usd":2974.5794698805585,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.004622145,"high":0.004622145,"low":0.00461456,"close":0.00461456,"volume_alpha":966.09792752,"volume_tao":4.46449378,"event_count":2,"open_usd":1.0872793012129545,"high_usd":1.0872793012129545,"low_usd":1.0854950617527688,"close_usd":1.0854950617527688,"volume_usd":1050.1945909070314,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004624198,"high":0.00466675,"low":0.004624198,"close":0.00466675,"volume_alpha":4301.394992008,"volume_tao":20,"event_count":3,"open_usd":1.0858121949600332,"high_usd":1.0958038693044145,"low_usd":1.0858121949600332,"close_usd":1.0958038693044145,"volume_usd":4696.218435975419,"usd_per_tao":234.81092179877098},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.004680755,"high":0.004680755,"low":0.004662849,"close":0.004662849,"volume_alpha":1188.522736019,"volume_tao":5.552221847,"event_count":3,"open_usd":1.09917946934711,"high_usd":1.09917946934711,"low_usd":1.0949746118875485,"close_usd":1.0949746118875485,"volume_usd":1303.825614347021,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004711922,"high":0.004812244,"low":0.004711922,"close":0.004781281,"volume_alpha":10949.12993192,"volume_tao":51.981693422,"event_count":8,"open_usd":1.1042875740182316,"high_usd":1.1277990706008696,"low_usd":1.1042875740182316,"close_usd":1.1205425718399973,"volume_usd":12182.4465944767,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004753558,"high":0.004753558,"low":0.004685362,"close":0.004685362,"volume_alpha":7594.571848152,"volume_tao":35.858048861,"event_count":3,"open_usd":1.1113811093604837,"high_usd":1.1113811093604837,"low_usd":1.0954368953351268,"close_usd":1.0954368953351268,"volume_usd":8383.606158300921,"usd_per_tao":233.79984200476437},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.004675053,"high":0.004675053,"low":0.004666577,"close":0.004666577,"volume_alpha":2641.862335696,"volume_tao":12.345397534,"event_count":2,"open_usd":1.0943195894045523,"high_usd":1.0943195894045523,"low_usd":1.0923355578139387,"close_usd":1.0923355578139387,"volume_usd":2889.766246595034,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004676734,"high":0.004729439,"low":0.004676734,"close":0.004729439,"volume_alpha":5906.449682873,"volume_tao":27.821984991,"event_count":6,"open_usd":1.0947357156776207,"high_usd":1.1070729676775823,"low_usd":1.0947357156776207,"close_usd":1.1070729676775823,"volume_usd":6512.604875687693,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004703258,"high":0.004703258,"low":0.004531442,"close":0.004588754,"volume_alpha":18481.738656985,"volume_tao":85.196719122,"event_count":12,"open_usd":1.1113942739543283,"high_usd":1.1113942739543283,"low_usd":1.0707936267915028,"close_usd":1.0843366279683189,"volume_usd":20132.24573091377,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004605707,"high":0.004614944,"low":0.004605707,"close":0.004614944,"volume_alpha":878.681037851,"volume_tao":4.054954364,"event_count":3,"open_usd":1.0863798801637345,"high_usd":1.0885586750703737,"low_usd":1.0863798801637345,"close_usd":1.0885586750703737,"volume_usd":956.4700568298706,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.004639592,"high":0.004682258,"low":0.004639592,"close":0.004681178,"volume_alpha":8385.544331336,"volume_tao":39.168054245,"event_count":3,"open_usd":1.0978993557621983,"high_usd":1.1079957120609742,"low_usd":1.0978993557621983,"close_usd":1.1077401440489112,"volume_usd":9268.612740526394,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00465698,"high":0.00465698,"low":0.004612244,"close":0.004620729,"volume_alpha":4286.156759481,"volume_tao":19.836683744,"event_count":4,"open_usd":1.1010075669713544,"high_usd":1.1010075669713544,"low_usd":1.090431040012675,"close_usd":1.0924370716481453,"volume_usd":4689.80732272023,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.004622674,"high":0.004632406,"low":0.004621738,"close":0.004621738,"volume_alpha":3338.744219054,"volume_tao":15.44241401,"event_count":3,"open_usd":1.09367428267929,"high_usd":1.095976767803492,"low_usd":1.0934528352814012,"close_usd":1.0934528352814012,"volume_usd":3653.506837216591,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004604811,"high":0.004638215,"low":0.00458628,"close":0.004638215,"volume_alpha":12869.149547293,"volume_tao":59.334702826,"event_count":7,"open_usd":1.0904242909720299,"high_usd":1.09833439477773,"low_usd":1.0860361298648742,"close_usd":1.09833439477773,"volume_usd":14050.52265100069,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004635077,"high":0.004635637,"low":0.00463288,"close":0.004635637,"volume_alpha":31.800393722,"volume_tao":0.147396149,"event_count":6,"open_usd":1.1000889181904823,"high_usd":1.1002218285594334,"low_usd":1.0995674823322938,"close_usd":1.1002218285594334,"volume_usd":34.982993831354506,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004633387,"high":0.004633387,"low":0.004633387,"close":0.004633387,"volume_alpha":4.971892741,"volume_tao":0.023036701,"event_count":1,"open_usd":1.096508035114367,"high_usd":1.096508035114367,"low_usd":1.096508035114367,"close_usd":1.096508035114367,"volume_usd":5.451719821596421,"usd_per_tao":236.65366935988015},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.004649368,"high":0.004649368,"low":0.004649368,"close":0.004649368,"volume_alpha":1720.664074189,"volume_tao":8,"event_count":1,"open_usd":1.0988180267515208,"high_usd":1.0988180267515208,"low_usd":1.0988180267515208,"close_usd":1.0988180267515208,"volume_usd":1890.6965880119978,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.004671381,"high":0.004671381,"low":0.004655274,"close":0.004655274,"volume_alpha":3247.112020709,"volume_tao":15.148119163,"event_count":3,"open_usd":1.1023820945462783,"high_usd":1.1023820945462783,"low_usd":1.098581062603721,"close_usd":1.098581062603721,"volume_usd":3574.749165470459,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004656423,"high":0.004656423,"low":0.004647932,"close":0.004647932,"volume_alpha":1091.10713984,"volume_tao":5.071398155,"event_count":2,"open_usd":1.0998894009448512,"high_usd":1.0998894009448512,"low_usd":1.0978837496319394,"close_usd":1.0978837496319394,"volume_usd":1197.9103012453495,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004627365,"high":0.004677496,"low":0.004627365,"close":0.004656898,"volume_alpha":9243.528868084,"volume_tao":42.999071285,"event_count":8,"open_usd":1.0948828481750843,"high_usd":1.1067443659204677,"low_usd":1.0948828481750843,"close_usd":1.101870664168669,"volume_usd":10174.02898569797,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004649308,"high":0.004842267,"low":0.004649308,"close":0.004681851,"volume_alpha":37830.06907391,"volume_tao":179.781397894,"event_count":22,"open_usd":1.098517724578222,"high_usd":1.1441092151004435,"low_usd":1.098517724578222,"close_usd":1.106206839240221,"volume_usd":42477.94556437406,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.00469382,"high":0.00469382,"low":0.004652994,"close":0.004652994,"volume_alpha":5656.262606725,"volume_tao":26.43389111,"event_count":7,"open_usd":1.1091051372658833,"high_usd":1.1091051372658833,"low_usd":1.0994583407687837,"close_usd":1.0994583407687837,"volume_usd":6246.077699619494,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.004643535,"high":0.004646092,"low":0.004643535,"close":0.004646092,"volume_alpha":322.970482608,"volume_tao":1.5,"event_count":2,"open_usd":1.0993400127076542,"high_usd":1.0999453731523356,"low_usd":1.0993400127076542,"close_usd":1.0999453731523356,"volume_usd":355.11954126790937,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004655432,"high":0.004665675,"low":0.004655432,"close":0.004665675,"volume_alpha":1288.345377632,"volume_tao":6,"event_count":2,"open_usd":1.102053201474218,"high_usd":1.104477966983133,"low_usd":1.102053201474218,"close_usd":1.104477966983133,"volume_usd":1420.3449237031723,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.004663327,"high":0.004777053,"low":0.004663327,"close":0.004763906,"volume_alpha":17740.165800946,"volume_tao":83.779347262,"event_count":19,"open_usd":1.1079012584885544,"high_usd":1.1349199896482756,"low_usd":1.1079012584885544,"close_usd":1.1317965591349641,"volume_usd":19904.082271502604,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.004766668,"high":0.004976279,"low":0.004766668,"close":0.004962912,"volume_alpha":27423.462308796,"volume_tao":134.429879718,"event_count":24,"open_usd":1.1369786447286157,"high_usd":1.1869765113096762,"low_usd":1.1369786447286157,"close_usd":1.1837881219475288,"volume_usd":32065.14539145635,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.004923648,"high":0.004967816,"low":0.004895408,"close":0.00493103,"volume_alpha":11303.447776578,"volume_tao":55.785348548,"event_count":14,"open_usd":1.1745364416660486,"high_usd":1.1850727199612285,"low_usd":1.1677997884543145,"close_usd":1.176297418082799,"volume_usd":13307.597289787613,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.00492656,"high":0.00492656,"low":0.004863944,"close":0.004863944,"volume_alpha":5330.840643338,"volume_tao":26.148489978,"event_count":5,"open_usd":1.1762601803038044,"high_usd":1.1762601803038044,"low_usd":1.1613100513192995,"close_usd":1.1613100513192995,"volume_usd":6243.1854146086725,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004860639,"high":0.005339769,"low":0.004771813,"close":0.00506616,"volume_alpha":158191.021567914,"volume_tao":802.148545903,"event_count":94,"open_usd":1.1685432104695161,"high_usd":1.283730556913525,"low_usd":1.1471886068437038,"close_usd":1.2179523867442623,"volume_usd":192844.03493099276,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.005098672,"high":0.00536759,"low":0.005098672,"close":0.005356336,"volume_alpha":64312.092166927,"volume_tao":335.418244159,"event_count":51,"open_usd":1.2147084304677647,"high_usd":1.2787754976775263,"low_usd":1.2147084304677647,"close_usd":1.2760943429226246,"volume_usd":79910.09598433324,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.005361825,"high":0.006493074,"low":0.00532735,"close":0.006407825,"volume_alpha":347402.016672407,"volume_tao":2044.727492067,"event_count":273,"open_usd":1.2811288884658887,"high_usd":1.551424128229989,"low_usd":1.272891596418897,"close_usd":1.531055138825667,"volume_usd":488557.4331738615,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.006394555,"high":0.006533727,"low":0.006108518,"close":0.006317989,"volume_alpha":146130.098542093,"volume_tao":923.629819503,"event_count":160,"open_usd":1.521875571123889,"high_usd":1.5549978864350331,"low_usd":1.453800040811371,"close_usd":1.503653204598201,"volume_usd":219819.7777739315,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00633077,"high":0.006476435,"low":0.006293535,"close":0.006347127,"volume_alpha":21167.667968803,"volume_tao":135.069921554,"event_count":45,"open_usd":1.5011136954945732,"high_usd":1.5356528947474628,"low_usd":1.4922847586588106,"close_usd":1.5049921678948033,"volume_usd":32026.958662862024,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.00629797,"high":0.006429597,"low":0.006231177,"close":0.00628643,"volume_alpha":33684.801115347,"volume_tao":213.099781178,"event_count":32,"open_usd":1.4871433745454927,"high_usd":1.5182245357706652,"low_usd":1.4713715040195905,"close_usd":1.4844184275320496,"volume_usd":50319.3771478678,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.006302722,"high":0.006397565,"low":0.006302722,"close":0.006330633,"volume_alpha":9316.649961066,"volume_tao":59.10549936,"event_count":16,"open_usd":1.4822008125396877,"high_usd":1.5045048855519039,"low_usd":1.4822008125396877,"close_usd":1.4887645967076701,"volume_usd":13899.74350399018,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.006340382,"high":0.006467498,"low":0.006127306,"close":0.00628562,"volume_alpha":37182.514374446,"volume_tao":232.802253631,"event_count":51,"open_usd":1.4493329485697992,"high_usd":1.4783900948254032,"low_usd":1.4006264089087095,"close_usd":1.4368150323102458,"volume_usd":53215.717395057814,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.006284434,"high":0.006284434,"low":0.005978067,"close":0.006036151,"volume_alpha":35788.638008174,"volume_tao":217.318568369,"event_count":36,"open_usd":1.4408520792010702,"high_usd":1.4408520792010702,"low_usd":1.3706103471773756,"close_usd":1.3839274497467264,"volume_usd":49825.316183362505,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.006034122,"high":0.006095377,"low":0.006024088,"close":0.006024088,"volume_alpha":5698.674227349,"volume_tao":34.552060409,"event_count":21,"open_usd":1.3736522922635024,"high_usd":1.387596834843616,"low_usd":1.3713680780728428,"close_usd":1.3713680780728428,"volume_usd":7865.687333343584,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.006024436,"high":0.006068404,"low":0.006015527,"close":0.006031945,"volume_alpha":4709.795255664,"volume_tao":28.453395878,"event_count":14,"open_usd":1.3673110631820367,"high_usd":1.377290077454242,"low_usd":1.3652890690465043,"close_usd":1.3690153121396875,"volume_usd":6457.806667559844,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.006036633,"high":0.006087204,"low":0.006030805,"close":0.006087166,"volume_alpha":3037.134893598,"volume_tao":18.399044249,"event_count":11,"open_usd":1.378505792340335,"high_usd":1.3900540207028085,"low_usd":1.3771749292983448,"close_usd":1.390045343146941,"volume_usd":4201.545641547636,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.006082995,"high":0.006082995,"low":0.0060261,"close":0.0060261,"volume_alpha":3898.771491646,"volume_tao":23.598974043,"event_count":25,"open_usd":1.386654159974379,"high_usd":1.386654159974379,"low_usd":1.3736846131587492,"close_usd":1.3736846131587492,"volume_usd":5379.523660278092,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.006019466,"high":0.006019466,"low":0.005995738,"close":0.006000412,"volume_alpha":1765.837862627,"volume_tao":10.60775494,"event_count":18,"open_usd":1.382437716141761,"high_usd":1.382437716141761,"low_usd":1.376988315459273,"close_usd":1.3780617518546687,"volume_usd":2436.189607623846,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.006006564,"high":0.006124362,"low":0.006006564,"close":0.006124362,"volume_alpha":9569.163262537,"volume_tao":58.192134323,"event_count":8,"open_usd":1.382359554901773,"high_usd":1.4094697614771663,"low_usd":1.382359554901773,"close_usd":1.4094697614771663,"volume_usd":13392.424171544077,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.006130669,"high":0.006130669,"low":0.006049533,"close":0.006096667,"volume_alpha":9224.636389278,"volume_tao":56.072215961,"event_count":16,"open_usd":1.4108688411192556,"high_usd":1.4108688411192556,"low_usd":1.3921967754290263,"close_usd":1.4030438611153218,"volume_usd":12904.06354541155,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.006089536,"high":0.006089536,"low":0.004219409,"close":0.005821422,"volume_alpha":73970.97637176,"volume_tao":426.347312479,"event_count":67,"open_usd":1.4050097418206087,"high_usd":1.4050097418206087,"low_usd":0.9735242142793068,"close_usd":1.3431490710045577,"volume_usd":98369.09206744653,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.00584143,"high":0.005849967,"low":0.005645396,"close":0.0056719,"volume_alpha":25698.835541866,"volume_tao":146.517357311,"event_count":23,"open_usd":1.3483092193143305,"high_usd":1.3502797155464665,"low_usd":1.3030609753913414,"close_usd":1.3091785848720177,"volume_usd":33818.8942865006,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00566641,"high":0.00566994,"low":0.005470167,"close":0.005494039,"volume_alpha":16219.319301883,"volume_tao":90.39000845,"event_count":14,"open_usd":1.3115876820789412,"high_usd":1.3124047610615313,"low_usd":1.2661638773252757,"close_usd":1.2716894607452167,"volume_usd":20922.31618715049,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005494247,"high":0.006122742,"low":0.005490249,"close":0.005865346,"volume_alpha":148719.237289784,"volume_tao":872.369413307,"event_count":73,"open_usd":1.2665242587340408,"high_usd":1.4114038325852074,"low_usd":1.2656026467303543,"close_usd":1.3520693545209508,"volume_usd":201097.07927781518,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.005865928,"high":0.006172584,"low":0.005865928,"close":0.006021059,"volume_alpha":59693.024160564,"volume_tao":361.268422518,"event_count":40,"open_usd":1.3324095530247215,"high_usd":1.4020645818440913,"low_usd":1.3324095530247215,"close_usd":1.3676466078215546,"volume_usd":82059.90550329881,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.006006738,"high":0.006006738,"low":0.005505373,"close":0.005818309,"volume_alpha":98125.47525561,"volume_tao":567.10722384,"event_count":73,"open_usd":1.359249959473339,"high_usd":1.359249959473339,"low_usd":1.245797307479636,"close_usd":1.3166108247859925,"volume_usd":128329.2980352327,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005785274,"high":0.005858318,"low":0.005762366,"close":0.005837566,"volume_alpha":11939.534577886,"volume_tao":69.488959545,"event_count":12,"open_usd":1.3239756998731993,"high_usd":1.3406920180668647,"low_usd":1.3187331417276913,"close_usd":1.335942866389041,"volume_usd":15902.737510280725,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005853797,"high":0.005853797,"low":0.00534214,"close":0.005482209,"volume_alpha":110728.163180141,"volume_tao":617.101592611,"event_count":63,"open_usd":1.3345946895396317,"high_usd":1.3345946895396317,"low_usd":1.2179431016786624,"close_usd":1.2498771341654613,"volume_usd":140691.6755748602,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005485222,"high":0.005713973,"low":0.005484175,"close":0.005638271,"volume_alpha":113916.940924478,"volume_tao":637.334831718,"event_count":104,"open_usd":1.2514311411749608,"high_usd":1.303619753591179,"low_usd":1.2511922723735138,"close_usd":1.2863486494773935,"volume_usd":145405.3556569649,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.005652386,"high":0.005746927,"low":0.005643732,"close":0.005703676,"volume_alpha":16699.421414946,"volume_tao":94.908163245,"event_count":23,"open_usd":1.2922585788987397,"high_usd":1.313872711109043,"low_usd":1.2902800859681811,"close_usd":1.3039845902701708,"volume_usd":21698.073726895742,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.00568508,"high":0.006025281,"low":0.005581308,"close":0.005952667,"volume_alpha":67724.353555174,"volume_tao":396.587239904,"event_count":69,"open_usd":1.3012125169502666,"high_usd":1.3790784044098974,"low_usd":1.2774609733820208,"close_usd":1.3624583663970944,"volume_usd":90771.68318226711,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005983993,"high":0.006002937,"low":0.00571247,"close":0.00572634,"volume_alpha":17057.66930865,"volume_tao":99.792326871,"event_count":32,"open_usd":1.371781804043123,"high_usd":1.3761245622140956,"low_usd":1.309537361113594,"close_usd":1.3127169459864503,"volume_usd":22876.580601742247,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.005722191,"high":0.005726375,"low":0.005612176,"close":0.005726375,"volume_alpha":19771.34463519,"volume_tao":112.144047587,"event_count":29,"open_usd":1.3065613842868167,"high_usd":1.307516726887554,"low_usd":1.2814413995305733,"close_usd":1.307516726887554,"volume_usd":25606.115219641808,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.005740146,"high":0.005740146,"low":0.005616526,"close":0.005673977,"volume_alpha":14708.344539776,"volume_tao":83.409124744,"event_count":14,"open_usd":1.3144204612738553,"high_usd":1.3144204612738553,"low_usd":1.2861130528172282,"close_usd":1.29926860146018,"volume_usd":19099.629211601412,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.005669954,"high":0.006060499,"low":0.005667172,"close":0.006060499,"volume_alpha":20885.553187627,"volume_tao":122.480563981,"event_count":10,"open_usd":1.2952619882694725,"high_usd":1.384479307000577,"low_usd":1.2946264595065644,"close_usd":1.384479307000577,"volume_usd":27979.84231025444,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.006068612,"high":0.006068612,"low":0.005907761,"close":0.005958846,"volume_alpha":13937.23588153,"volume_tao":83.577702366,"event_count":19,"open_usd":1.3874480948186234,"high_usd":1.3874480948186234,"low_usd":1.3506732254581058,"close_usd":1.362352631873248,"volume_usd":19108.113011183555,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005941117,"high":0.005941117,"low":0.005915969,"close":0.005915969,"volume_alpha":2200.840626873,"volume_tao":13.072791444,"event_count":2,"open_usd":1.3664562026104132,"high_usd":1.3664562026104132,"low_usd":1.3606721656047043,"close_usd":1.3606721656047043,"volume_usd":3006.7404755850016,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.005946618,"high":0.005946618,"low":0.005946618,"close":0.005946618,"volume_alpha":2522.442206436,"volume_tao":15,"event_count":1,"open_usd":1.3637409388014805,"high_usd":1.3637409388014805,"low_usd":1.3637409388014805,"close_usd":1.3637409388014805,"volume_usd":3439.9576502176883,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.005963251,"high":0.005963251,"low":0.005825206,"close":0.005825206,"volume_alpha":8429.807062641,"volume_tao":49.737134076,"event_count":6,"open_usd":1.3678744249871186,"high_usd":1.3678744249871186,"low_usd":1.3362091093736477,"close_usd":1.3362091093736477,"volume_usd":11408.903243334167,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.005823984,"high":0.005823984,"low":0.005823984,"close":0.005823984,"volume_alpha":0.498728197,"volume_tao":0.002904585,"event_count":1,"open_usd":1.3403164831408343,"high_usd":1.3403164831408343,"low_usd":1.3403164831408343,"close_usd":1.3403164831408343,"volume_usd":0.6684536139150828,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005765226,"high":0.005765226,"low":0.005729608,"close":0.005756082,"volume_alpha":13352.248507169,"volume_tao":76.83195499,"event_count":13,"open_usd":1.3257400616141934,"high_usd":1.3257400616141934,"low_usd":1.3175495397656876,"close_usd":1.3236373570327253,"volume_usd":17667.859116430394,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005758684,"high":0.00579275,"low":0.005758684,"close":0.00579275,"volume_alpha":1480.999744263,"volume_tao":8.55627175,"event_count":10,"open_usd":1.3319313211973092,"high_usd":1.339810477683046,"low_usd":1.3319313211973092,"close_usd":1.339810477683046,"volume_usd":1978.987966087515,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.00581046,"high":0.005822194,"low":0.005795814,"close":0.005822194,"volume_alpha":7618.167618196,"volume_tao":44.204580063,"event_count":5,"open_usd":1.3380689675704338,"high_usd":1.340771146273234,"low_usd":1.3346961953460252,"close_usd":1.340771146273234,"volume_usd":10179.706392743947,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.0058316,"high":0.005841632,"low":0.005824006,"close":0.005827234,"volume_alpha":3128.756605144,"volume_tao":18.247206785,"event_count":7,"open_usd":1.3426045367048884,"high_usd":1.3449141959257238,"low_usd":1.3408561762460542,"close_usd":1.3415993560671124,"volume_usd":4201.039613782362,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.005821223,"high":0.005928427,"low":0.005741137,"close":0.005909425,"volume_alpha":117388.292860125,"volume_tao":683.070130934,"event_count":45,"open_usd":1.3266533412709858,"high_usd":1.3510850706167976,"low_usd":1.3084017883775425,"close_usd":1.3467545258514053,"volume_usd":155671.28617577453,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005887238,"high":0.005887238,"low":0.005772791,"close":0.005828367,"volume_alpha":10977.173942382,"volume_tao":63.874825983,"event_count":8,"open_usd":1.3429893189953703,"high_usd":1.3429893189953703,"low_usd":1.3168818134739249,"close_usd":1.3295597406092787,"volume_usd":14571.044868214425,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005829311,"high":0.005834994,"low":0.005829311,"close":0.005834994,"volume_alpha":514.130739655,"volume_tao":2.998,"event_count":2,"open_usd":1.3317084338356515,"high_usd":1.3330067174629083,"low_usd":1.3317084338356515,"close_usd":1.3330067174629083,"volume_usd":684.8943013401213,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005822214,"high":0.005833005,"low":0.005764438,"close":0.005805794,"volume_alpha":10173.011988311,"volume_tao":59.136502376,"event_count":9,"open_usd":1.3308319193178395,"high_usd":1.3332985080144004,"low_usd":1.3176255780582247,"close_usd":1.327078663234295,"volume_usd":13517.322612806067,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.005783282,"high":0.005783282,"low":0.005714854,"close":0.005714854,"volume_alpha":7245.250625089,"volume_tao":41.686857154,"event_count":13,"open_usd":1.3108982158675913,"high_usd":1.3108982158675913,"low_usd":1.2953876211714677,"close_usd":1.2953876211714677,"volume_usd":9449.172056335094,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.005710027,"high":0.005753153,"low":0.005590721,"close":0.005713363,"volume_alpha":27086.382602259,"volume_tao":153.739270624,"event_count":28,"open_usd":1.291414368108401,"high_usd":1.3011680060577562,"low_usd":1.2644313989207698,"close_usd":1.2921688581190451,"volume_usd":34770.606693512906,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00570272,"high":0.005991732,"low":0.005682808,"close":0.005908496,"volume_alpha":42193.935695326,"volume_tao":248.39185872,"event_count":37,"open_usd":1.2929603611608191,"high_usd":1.3584871729102668,"low_usd":1.2884457739618274,"close_usd":1.3396153277869605,"volume_usd":56317.13066045998,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.00592968,"high":0.005997189,"low":0.005814285,"close":0.005825765,"volume_alpha":27100.364450671,"volume_tao":159.953089974,"event_count":27,"open_usd":1.3402312570315011,"high_usd":1.355489697947527,"low_usd":1.3141495821510438,"close_usd":1.3167443013990845,"volume_usd":36152.73182396467,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005828598,"high":0.006046698,"low":0.005828549,"close":0.005925104,"volume_alpha":19818.865076552,"volume_tao":117.805264668,"event_count":14,"open_usd":1.3083950058324276,"high_usd":1.3573537692901325,"low_usd":1.3083840063853416,"close_usd":1.3300585291072982,"volume_usd":26444.750513310155,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005923038,"high":0.005923038,"low":0.005743116,"close":0.005797479,"volume_alpha":17566.51046835,"volume_tao":102.007510412,"event_count":18,"open_usd":1.3227615896324874,"high_usd":1.3227615896324874,"low_usd":1.2825805354623374,"close_usd":1.2947211444365143,"volume_usd":22780.812249901086,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.0057909,"high":0.005834238,"low":0.0057909,"close":0.005822313,"volume_alpha":3025.318765961,"volume_tao":17.603829184,"event_count":10,"open_usd":1.2732861835975737,"high_usd":1.2828152164982891,"low_usd":1.2732861835975737,"close_usd":1.280193182317177,"volume_usd":3870.678560914357,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005830952,"high":0.005850811,"low":0.005818031,"close":0.005829528,"volume_alpha":5020.485058478,"volume_tao":29.278062921,"event_count":6,"open_usd":1.2869873760067636,"high_usd":1.2913705851808603,"low_usd":1.2841354979797477,"close_usd":1.2866730756963793,"volume_usd":6462.151870442203,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005816607,"high":0.005826703,"low":0.005795822,"close":0.005795822,"volume_alpha":15263.069123576,"volume_tao":88.670186664,"event_count":10,"open_usd":1.2856489949449428,"high_usd":1.2878805213748639,"low_usd":1.2810548708516474,"close_usd":1.2810548708516474,"volume_usd":19598.837667071555,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005787148,"high":0.005787148,"low":0.005786743,"close":0.005786743,"volume_alpha":14.135002281,"volume_tao":0.081800409,"event_count":2,"open_usd":1.2765180139276349,"high_usd":1.2765180139276349,"low_usd":1.2764286798038764,"close_usd":1.2764286798038764,"volume_usd":18.04337743481733,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005797758,"high":0.005834185,"low":0.005797758,"close":0.005834185,"volume_alpha":3286.847223097,"volume_tao":19.15,"event_count":2,"open_usd":1.2779651026104064,"high_usd":1.2859944882440928,"low_usd":1.2779651026104064,"close_usd":1.2859944882440928,"volume_usd":4221.119907900482,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005859447,"high":0.005942271,"low":0.005859447,"close":0.005942271,"volume_alpha":6199.050400481,"volume_tao":36.706424034,"event_count":12,"open_usd":1.294120649133451,"high_usd":1.312413202789765,"low_usd":1.294120649133451,"close_usd":1.312413202789765,"volume_usd":8107.00076274225,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005925696,"high":0.005925696,"low":0.005916797,"close":0.005916797,"volume_alpha":761.385759053,"volume_tao":4.505295525,"event_count":3,"open_usd":1.3032719050311126,"high_usd":1.3032719050311126,"low_usd":1.3013146975262266,"close_usd":1.3013146975262266,"volume_usd":990.8751784760635,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.00590745,"high":0.006066655,"low":0.005815107,"close":0.006066655,"volume_alpha":23687.701153191,"volume_tao":140.480011822,"event_count":22,"open_usd":1.291388018833291,"high_usd":1.3261907559767883,"low_usd":1.2712015350165642,"close_usd":1.3261907559767883,"volume_usd":30709.39308034598,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.006077795,"high":0.006199356,"low":0.006077795,"close":0.006195346,"volume_alpha":6676.538708725,"volume_tao":41.033553696,"event_count":12,"open_usd":1.33342728713294,"high_usd":1.3600969517812485,"low_usd":1.33342728713294,"close_usd":1.359217184789864,"volume_usd":9002.485306970882,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.006178206,"high":0.006178206,"low":0.006032001,"close":0.006032001,"volume_alpha":7861.022800056,"volume_tao":48.031722273,"event_count":14,"open_usd":1.3587091655187231,"high_usd":1.3587091655187231,"low_usd":1.3265558068342336,"close_usd":1.3265558068342336,"volume_usd":10563.121606494651,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.006027803,"high":0.006027803,"low":0.006016255,"close":0.006016255,"volume_alpha":1323.58793243,"volume_tao":7.965199011,"event_count":3,"open_usd":1.3262246606062043,"high_usd":1.3262246606062043,"low_usd":1.3236838936998072,"close_usd":1.3236838936998072,"volume_usd":1752.4864954983348,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.006032773,"high":0.006813389,"low":0.006032773,"close":0.00610295,"volume_alpha":162357.622745718,"volume_tao":1028.05534958,"event_count":56,"open_usd":1.331119028153148,"high_usd":1.5033603525458938,"low_usd":1.331119028153148,"close_usd":1.3466034397228694,"volume_usd":226838.31097582728,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.006101596,"high":0.006405434,"low":0.006101596,"close":0.006202221,"volume_alpha":59827.235900479,"volume_tao":375.821994882,"event_count":24,"open_usd":1.3449957799510852,"high_usd":1.411971834706067,"low_usd":1.3449957799510852,"close_usd":1.3671768945902023,"volume_usd":82843.73418513588,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.006257486,"high":0.00626614,"low":0.006256037,"close":0.006256037,"volume_alpha":1396.701463498,"volume_tao":8.741157462,"event_count":6,"open_usd":1.3789182691125403,"high_usd":1.380825290350926,"low_usd":1.3785989631529356,"close_usd":1.3785989631529356,"volume_usd":1926.2275165363865,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.006255078,"high":0.006255078,"low":0.00612766,"close":0.006140768,"volume_alpha":14983.254495007,"volume_tao":92.499226166,"event_count":26,"open_usd":1.3640267964016244,"high_usd":1.3640267964016244,"low_usd":1.3362411210920757,"close_usd":1.3390995447995389,"volume_usd":20171.039136016898,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.006131671,"high":0.006131671,"low":0.006042573,"close":0.006070205,"volume_alpha":10813.278406719,"volume_tao":65.758093516,"event_count":11,"open_usd":1.327476987443461,"high_usd":1.327476987443461,"low_usd":1.308187703229217,"close_usd":1.3141698970091897,"volume_usd":14236.307832015951,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.006086674,"high":0.006150634,"low":0.006086674,"close":0.006131847,"volume_alpha":5467.317409567,"volume_tao":33.462409532,"event_count":11,"open_usd":1.3150527263016853,"high_usd":1.3288715660118877,"low_usd":1.3150527263016853,"close_usd":1.3248125519150213,"volume_usd":7229.700963725033,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.006106261,"high":0.006137069,"low":0.005649718,"close":0.006137069,"volume_alpha":2429.129291617,"volume_tao":14.87360495,"event_count":13,"open_usd":1.3238456990301188,"high_usd":1.330524915378015,"low_usd":1.2248665550052715,"close_usd":1.330524915378015,"volume_usd":3224.6178049268756,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.006137373,"high":0.006546949,"low":0.006127938,"close":0.006292546,"volume_alpha":74467.120570188,"volume_tao":475.78076207,"event_count":78,"open_usd":1.328784435008144,"high_usd":1.4174605206481883,"low_usd":1.326741691126633,"close_usd":1.3623804812535847,"volume_usd":103009.88242281007,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.00629929,"high":0.006300454,"low":0.006283673,"close":0.006300454,"volume_alpha":1710.557769349,"volume_tao":10.761933856,"event_count":7,"open_usd":1.3751524801308126,"high_usd":1.3754065845595453,"low_usd":1.371743245711981,"close_usd":1.3754065845595453,"volume_usd":2349.3600124906393,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.006301473,"high":0.006331722,"low":0.006301473,"close":0.006318373,"volume_alpha":2476.064172477,"volume_tao":15.657877299,"event_count":12,"open_usd":1.3724402424150772,"high_usd":1.3790283758392485,"low_usd":1.3724402424150772,"close_usd":1.3761210072294014,"volume_usd":3410.234546104553,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.006318425,"high":0.006318425,"low":0.006298593,"close":0.006298593,"volume_alpha":797.891272495,"volume_tao":5.033569578,"event_count":6,"open_usd":1.372912764410018,"high_usd":1.372912764410018,"low_usd":1.3686035250119435,"close_usd":1.3686035250119435,"volume_usd":1093.7301501849192,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.006301791,"high":0.006301791,"low":0.006296607,"close":0.006296607,"volume_alpha":210.901796083,"volume_tao":1.328089159,"event_count":2,"open_usd":1.3672294293526193,"high_usd":1.3672294293526193,"low_usd":1.3661047145910914,"close_usd":1.3661047145910914,"volume_usd":288.1407179306597,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.00629409,"high":0.00629409,"low":0.006233322,"close":0.006233322,"volume_alpha":13791.374457472,"volume_tao":86.713934345,"event_count":12,"open_usd":1.3693610010397081,"high_usd":1.3693610010397081,"low_usd":1.3561401336369254,"close_usd":1.3561401336369254,"volume_usd":18865.742297736564,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.006231343,"high":0.006231343,"low":0.006147164,"close":0.006147164,"volume_alpha":4661.184316651,"volume_tao":28.811261541,"event_count":15,"open_usd":1.3567366330455322,"high_usd":1.3567366330455322,"low_usd":1.338408524155821,"close_usd":1.338408524155821,"volume_usd":6273.012732075666,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.006142947,"high":0.006142947,"low":0.006128842,"close":0.006128842,"volume_alpha":9435.234033403,"volume_tao":57.835262072,"event_count":9,"open_usd":1.3357104919017997,"high_usd":1.3357104919017997,"low_usd":1.3326435280344124,"close_usd":1.3326435280344124,"volume_usd":12575.587311995467,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.005832435,"high":0.005868475,"low":0.005362776,"close":0.005786188,"volume_alpha":204648.736232358,"volume_tao":1160.70221598,"event_count":132,"open_usd":1.2694738882922345,"high_usd":1.2773182687155142,"low_usd":1.1672490307667853,"close_usd":1.2594078765986878,"volume_usd":252635.67536878563,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.005784053,"high":0.00591182,"low":0.005751111,"close":0.005848551,"volume_alpha":18729.630743175,"volume_tao":109.330725605,"event_count":25,"open_usd":1.258016480140297,"high_usd":1.2858054702512254,"low_usd":1.2508516808397405,"close_usd":1.272044627347124,"volume_usd":23779.14839244847,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.005857931,"high":0.005878132,"low":0.005766144,"close":0.005855387,"volume_alpha":14357.133748531,"volume_tao":83.81735749,"event_count":12,"open_usd":1.2679146936513754,"high_usd":1.2722870812275437,"low_usd":1.2480479376267348,"close_usd":1.2673640598216753,"volume_usd":18141.773801125546,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005857252,"high":0.005867114,"low":0.00585477,"close":0.005867114,"volume_alpha":879.227709496,"volume_tao":5.158091387,"event_count":3,"open_usd":1.2736643621630426,"high_usd":1.2758088623381503,"low_usd":1.2731246491804202,"close_usd":1.2758088623381503,"volume_usd":1121.631300207339,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005873546,"high":0.005882235,"low":0.005873546,"close":0.005882235,"volume_alpha":541.684207642,"volume_tao":3.186044049,"event_count":5,"open_usd":1.2712864753006405,"high_usd":1.2731671463950507,"low_usd":1.2712864753006405,"close_usd":1.2731671463950507,"volume_usd":689.5961501290346,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.005896422,"high":0.005929159,"low":0.005896422,"close":0.005929159,"volume_alpha":1984.588684083,"volume_tao":11.72967192,"event_count":3,"open_usd":1.2777618999824212,"high_usd":1.284856048148839,"low_usd":1.2777618999824212,"close_usd":1.284856048148839,"volume_usd":2541.834332527362,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.005936898,"high":0.00594108,"low":0.005906643,"close":0.005906986,"volume_alpha":5662.617913815,"volume_tao":33.458971776,"event_count":4,"open_usd":1.2909912470442704,"high_usd":1.2919006319444555,"low_usd":1.2844122321817404,"close_usd":1.2844868182699192,"volume_usd":7275.725420567657,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.005927217,"high":0.005927217,"low":0.005903771,"close":0.005903771,"volume_alpha":1791.812872718,"volume_tao":10.596379493,"event_count":3,"open_usd":1.2871152629324196,"high_usd":1.2871152629324196,"low_usd":1.282023884557929,"close_usd":1.282023884557929,"volume_usd":2301.0397252647226,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.005872229,"high":0.005872229,"low":0.005834039,"close":0.005834039,"volume_alpha":3716.850899243,"volume_tao":21.799780454,"event_count":8,"open_usd":1.2772030564099612,"high_usd":1.2772030564099612,"low_usd":1.268896775315628,"close_usd":1.268896775315628,"volume_usd":4741.427186323104,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.005749931,"high":0.005749931,"low":0.005687357,"close":0.005688254,"volume_alpha":13223.352741137,"volume_tao":75.751776411,"event_count":6,"open_usd":1.2542082895216449,"high_usd":1.2542082895216449,"low_usd":1.2405592858190737,"close_usd":1.2407549446601454,"volume_usd":16523.416701985883,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.005676053,"high":0.00570685,"low":0.005035971,"close":0.005035971,"volume_alpha":6471.256823162,"volume_tao":36.691838854,"event_count":10,"open_usd":1.2462039436937076,"high_usd":1.2529655688677388,"low_usd":1.1056709513683443,"close_usd":1.1056709513683443,"volume_usd":8055.86457371501,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.005616882,"high":0.005716562,"low":0.005616882,"close":0.005707093,"volume_alpha":8320.776471164,"volume_tao":47.246354068,"event_count":14,"open_usd":1.2323927667961148,"high_usd":1.254263425819081,"low_usd":1.2323927667961148,"close_usd":1.2521858448571181,"volume_usd":10366.261034305402,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005712934,"high":0.005776014,"low":0.005712934,"close":0.005752646,"volume_alpha":11894.413937994,"volume_tao":68.400352988,"event_count":25,"open_usd":1.2609299998262897,"high_usd":1.274852699508982,"low_usd":1.2609299998262897,"close_usd":1.2696950323215193,"volume_usd":15096.98118012163,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.005755597,"high":0.005854486,"low":0.005755597,"close":0.005798875,"volume_alpha":9733.95083458,"volume_tao":56.571415372,"event_count":10,"open_usd":1.2654446558617465,"high_usd":1.2871867195561837,"low_usd":1.2654446558617465,"close_usd":1.274959900555978,"volume_usd":12437.97911094756,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.00578818,"high":0.00578818,"low":0.005724341,"close":0.005724341,"volume_alpha":7938.422136624,"volume_tao":45.688371426,"event_count":14,"open_usd":1.2736907409323848,"high_usd":1.2736907409323848,"low_usd":1.2596429498805546,"close_usd":1.2596429498805546,"volume_usd":10053.739803111848,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.005725657,"high":0.005725657,"low":0.005725657,"close":0.005725657,"volume_alpha":43.663112248,"volume_tao":0.25,"event_count":1,"open_usd":1.2662279461978743,"high_usd":1.2662279461978743,"low_usd":1.2662279461978743,"close_usd":1.2662279461978743,"volume_usd":55.28745199886555,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.005735595,"high":0.005799888,"low":0.005735595,"close":0.005799888,"volume_alpha":5902.222278037,"volume_tao":33.992623471,"event_count":8,"open_usd":1.277525543461956,"high_usd":1.291845932151499,"low_usd":1.277525543461956,"close_usd":1.291845932151499,"volume_usd":7571.39316382815,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.005789336,"high":0.005815949,"low":0.005754796,"close":0.005774658,"volume_alpha":9290.238161294,"volume_tao":53.741318778,"event_count":10,"open_usd":1.2915502265445182,"high_usd":1.2974873540802199,"low_usd":1.2838446546404436,"close_usd":1.288275693122167,"volume_usd":11989.218183661662,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.005784162,"high":0.005786813,"low":0.005784162,"close":0.005786813,"volume_alpha":525.865631036,"volume_tao":3.04171096,"event_count":2,"open_usd":1.3191269465033657,"high_usd":1.3197315294205076,"low_usd":1.3191269465033657,"close_usd":1.3197315294205076,"volume_usd":693.687848094611,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.005786972,"high":0.005845891,"low":0.005785607,"close":0.005813563,"volume_alpha":8517.362229377,"volume_tao":49.530442032,"event_count":19,"open_usd":1.3342786191285612,"high_usd":1.347863333545779,"low_usd":1.3339638966251328,"close_usd":1.3404095979480972,"volume_usd":11420.03275621244,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005809979,"high":0.005951821,"low":0.005794708,"close":0.005869709,"volume_alpha":53947.468488078,"volume_tao":317.591085056,"event_count":62,"open_usd":1.328918122826834,"high_usd":1.3613616831870357,"low_usd":1.325425182722629,"close_usd":1.3425801824446824,"volume_usd":72642.69777552671,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.005869567,"high":0.006107726,"low":0.005867624,"close":0.006076791,"volume_alpha":55015.54319051,"volume_tao":329.628740074,"event_count":48,"open_usd":1.3414976332857613,"high_usd":1.3959292012098865,"low_usd":1.341053557955933,"close_usd":1.3888589642936549,"volume_usd":75337.10317511299,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.006043598,"high":0.006503184,"low":0.005971858,"close":0.006131328,"volume_alpha":101038.974446931,"volume_tao":630.635555775,"event_count":81,"open_usd":1.3880587431310667,"high_usd":1.4936138057809378,"low_usd":1.3715819135616243,"close_usd":1.4082080637071357,"volume_usd":144840.7384016621,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.006142662,"high":0.006153657,"low":0.00486618,"close":0.005263158,"volume_alpha":81943.282245147,"volume_tao":475.413826862,"event_count":85,"open_usd":1.4127180520532858,"high_usd":1.4152467334266587,"low_usd":1.1191467690295607,"close_usd":1.2104456207111294,"volume_usd":109337.88891586135,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.005829737,"high":0.00595583,"low":0.005829737,"close":0.00595583,"volume_alpha":15839.801208113,"volume_tao":93.160084323,"event_count":13,"open_usd":1.3352702711100768,"high_usd":1.364151202496018,"low_usd":1.3352702711100768,"close_usd":1.364151202496018,"volume_usd":21337.822109403878,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.005966344,"high":0.005977868,"low":0.005926538,"close":0.005929639,"volume_alpha":9592.268093704,"volume_tao":57.026736594,"event_count":17,"open_usd":1.363046179761323,"high_usd":1.3656789049571159,"low_usd":1.3539522662639485,"close_usd":1.3546607078495223,"volume_usd":13028.091484283663,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.005936365,"high":0.005936371,"low":0.005894791,"close":0.005894791,"volume_alpha":1844.300563192,"volume_tao":10.910176423,"event_count":7,"open_usd":1.348197917311295,"high_usd":1.3481992799612508,"low_usd":1.338756115768718,"close_usd":1.338756115768718,"volume_usd":2477.7919031237793,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.005893946,"high":0.005904228,"low":0.005884759,"close":0.005884759,"volume_alpha":2353.540746016,"volume_tao":13.859248736,"event_count":4,"open_usd":1.3437205833807486,"high_usd":1.3460647064925522,"low_usd":1.3416261018569073,"close_usd":1.3416261018569073,"volume_usd":3159.675673437935,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.00586366,"high":0.00586366,"low":0.005859194,"close":0.005859194,"volume_alpha":14238.256347487,"volume_tao":83.486443441,"event_count":3,"open_usd":1.3328066456203178,"high_usd":1.3328066456203178,"low_usd":1.3317915263126943,"close_usd":1.3317915263126943,"volume_usd":18976.422002191397,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.005867183,"high":0.006299514,"low":0.005867183,"close":0.006281493,"volume_alpha":29135.883872873,"volume_tao":177.759133756,"event_count":35,"open_usd":1.333487115631549,"high_usd":1.4317468457589548,"low_usd":1.333487115631549,"close_usd":1.427651052034642,"volume_usd":40400.90696837838,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.006251671,"high":0.006261651,"low":0.006048927,"close":0.0061181,"volume_alpha":47480.318425075,"volume_tao":291.99941386,"event_count":44,"open_usd":1.4230123278912237,"high_usd":1.4252839866257212,"low_usd":1.3768635124135733,"close_usd":1.3926087478485825,"volume_usd":66465.23236104258,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.006125677,"high":0.006125677,"low":0.006063332,"close":0.006063624,"volume_alpha":4463.096086727,"volume_tao":27.21931402,"event_count":4,"open_usd":1.395068750512512,"high_usd":1.395068750512512,"low_usd":1.3808702282511025,"close_usd":1.380936728668142,"volume_usd":6198.957992673968,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.006073214,"high":0.006073214,"low":0.006073214,"close":0.006073214,"volume_alpha":541.45843537,"volume_tao":3.288393038,"event_count":1,"open_usd":1.384528207064766,"high_usd":1.384528207064766,"low_usd":1.384528207064766,"close_usd":1.384528207064766,"volume_usd":749.6644967601007,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.006073349,"high":0.006078372,"low":0.0060594,"close":0.0060594,"volume_alpha":2417.946014981,"volume_tao":14.662521792,"event_count":4,"open_usd":1.3841847994068195,"high_usd":1.38532959781169,"low_usd":1.3810056648359388,"close_usd":1.3810056648359388,"volume_usd":3341.7542422570546,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.006038233,"high":0.006187895,"low":0.006037533,"close":0.006160525,"volume_alpha":67847.568146105,"volume_tao":415.546221363,"event_count":25,"open_usd":1.3751712131649365,"high_usd":1.4092558326396556,"low_usd":1.3750117923792176,"close_usd":1.4030224799180357,"volume_usd":94638.15016046283,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00614486,"high":0.006292418,"low":0.006104937,"close":0.006229328,"volume_alpha":19363.603525359,"volume_tao":120.223870475,"event_count":20,"open_usd":1.3982432958793434,"high_usd":1.4318196481889753,"low_usd":1.3891589445513408,"close_usd":1.417463719894917,"volume_usd":27356.558309926553,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.006218097,"high":0.00624661,"low":0.006218097,"close":0.00624661,"volume_alpha":1610.654878068,"volume_tao":10.044177489,"event_count":8,"open_usd":1.4258284794928868,"high_usd":1.432366596771498,"low_usd":1.4258284794928868,"close_usd":1.432366596771498,"volume_usd":2303.1603265271597,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.00625692,"high":0.00625692,"low":0.006252263,"close":0.006252263,"volume_alpha":5.643794829,"volume_tao":0.035301378,"event_count":2,"open_usd":1.4326226520959153,"high_usd":1.4326226520959153,"low_usd":1.4315563569074183,"close_usd":1.4315563569074183,"volume_usd":8.0828193061443,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.006255294,"high":0.006255294,"low":0.006132257,"close":0.006132257,"volume_alpha":6623.853335438,"volume_tao":40.970712059,"event_count":3,"open_usd":1.4340429003739208,"high_usd":1.4340429003739208,"low_usd":1.4058363386466375,"close_usd":1.4058363386466375,"volume_usd":9392.64545383049,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.006145525,"high":0.006145525,"low":0.005957836,"close":0.006012058,"volume_alpha":14197.379279141,"volume_tao":85.44632183,"event_count":16,"open_usd":1.4076020568420176,"high_usd":1.4076020568420176,"low_usd":1.364612821187355,"close_usd":1.37703210167618,"volume_usd":19571.056721353016,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.006015722,"high":0.006078697,"low":0.006015722,"close":0.006049493,"volume_alpha":7332.701119449,"volume_tao":44.421212928,"event_count":6,"open_usd":1.3398922303525906,"high_usd":1.3539187616993607,"low_usd":1.3398922303525906,"close_usd":1.3474141039550007,"volume_usd":9894.014062662014,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.006067355,"high":0.006102064,"low":0.005958253,"close":0.006059336,"volume_alpha":20035.767803837,"volume_tao":121.140771877,"event_count":23,"open_usd":1.352245032725581,"high_usd":1.3599807054925237,"low_usd":1.3279292250036947,"close_usd":1.3504578201894057,"volume_usd":26998.915842441398,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.006046102,"high":0.006074419,"low":0.006046102,"close":0.006072815,"volume_alpha":1412.852736924,"volume_tao":8.563400656,"event_count":10,"open_usd":1.3416267353627895,"high_usd":1.3479102622145145,"low_usd":1.3416267353627895,"close_usd":1.347554335489573,"volume_usd":1900.2139338226266,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.006083013,"high":0.006087577,"low":0.006059293,"close":0.006059293,"volume_alpha":2345.610966892,"volume_tao":14.24445892,"event_count":5,"open_usd":1.3559518606761518,"high_usd":1.3569692124871913,"low_usd":1.350664484480303,"close_usd":1.350664484480303,"volume_usd":3175.202909627023,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.006039301,"high":0.006039301,"low":0.006039301,"close":0.006039301,"volume_alpha":912.786821712,"volume_tao":5.512594202,"event_count":1,"open_usd":1.3502407430361199,"high_usd":1.3502407430361199,"low_usd":1.3502407430361199,"close_usd":1.3502407430361199,"volume_usd":1232.4819199051487,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.006050649,"high":0.006142963,"low":0.0059949,"close":0.0059949,"volume_alpha":12398.903114015,"volume_tao":75.388275112,"event_count":8,"open_usd":1.3447646035650687,"high_usd":1.3652815100346898,"low_usd":1.3323743158646668,"close_usd":1.3323743158646668,"volume_usd":16755.142116894076,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005986819,"high":0.006041932,"low":0.005968497,"close":0.005968497,"volume_alpha":11553.753403801,"volume_tao":69.323509713,"event_count":10,"open_usd":1.332941849322994,"high_usd":1.3452125433496112,"low_usd":1.3288625276392592,"close_usd":1.3288625276392592,"volume_usd":15434.608468772276,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005965793,"high":0.005993648,"low":0.005965793,"close":0.005984014,"volume_alpha":2436.954648654,"volume_tao":14.588340671,"event_count":8,"open_usd":1.3306362798239852,"high_usd":1.3368491795297741,"low_usd":1.3306362798239852,"close_usd":1.3347003704913405,"volume_usd":3253.846615071019,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.005991305,"high":0.006052085,"low":0.005977666,"close":0.005977785,"volume_alpha":8014.696554055,"volume_tao":48.137568239,"event_count":18,"open_usd":1.3347857191183898,"high_usd":1.3483267216225214,"low_usd":1.3317471252856514,"close_usd":1.3317736369555755,"volume_usd":10724.43126138699,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.00597781,"high":0.00597781,"low":0.005970124,"close":0.005970124,"volume_alpha":670.812864858,"volume_tao":4.004866768,"event_count":3,"open_usd":1.3317579010748193,"high_usd":1.3317579010748193,"low_usd":1.330045586493449,"close_usd":1.330045586493449,"volume_usd":892.2185484376344,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.005974672,"high":0.006044348,"low":0.005974672,"close":0.006044348,"volume_alpha":3645.512032612,"volume_tao":21.898899023,"event_count":5,"open_usd":1.3309478837523507,"high_usd":1.3464692587748337,"low_usd":1.3309478837523507,"close_usd":1.3464692587748337,"volume_usd":4878.308518219622,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.006055639,"high":0.006163156,"low":0.006055639,"close":0.006163156,"volume_alpha":5139.761273534,"volume_tao":31.385719627,"event_count":8,"open_usd":1.3877325289597986,"high_usd":1.412371520537099,"low_usd":1.3877325289597986,"close_usd":1.412371520537099,"volume_usd":7192.467066018946,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.00616758,"high":0.00616758,"low":0.00596802,"close":0.005997018,"volume_alpha":17955.160435349,"volume_tao":108.277490016,"event_count":24,"open_usd":1.4096403080809168,"high_usd":1.4096403080809168,"low_usd":1.3640295790947297,"close_usd":1.370657259587521,"volume_usd":24747.52080789915,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.006001961,"high":0.006011057,"low":0.006001961,"close":0.006011057,"volume_alpha":660.095862594,"volume_tao":3.9637,"event_count":3,"open_usd":1.3670249954370135,"high_usd":1.3690967282187652,"low_usd":1.3670249954370135,"close_usd":1.3690967282187652,"volume_usd":902.7844356892173,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.00600478,"high":0.00600478,"low":0.005972083,"close":0.005972083,"volume_alpha":1653.960602965,"volume_tao":9.906279927,"event_count":4,"open_usd":1.368296563384343,"high_usd":1.368296563384343,"low_usd":1.3608459669040425,"close_usd":1.3608459669040425,"volume_usd":2257.3231292466,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.005964088,"high":0.005988036,"low":0.005964088,"close":0.005988036,"volume_alpha":1969.043900073,"volume_tao":11.762446531,"event_count":3,"open_usd":1.3569376119041276,"high_usd":1.3623862139250704,"low_usd":1.3569376119041276,"close_usd":1.3623862139250704,"volume_usd":2676.168779857898,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.005993855,"high":0.00605309,"low":0.005967805,"close":0.005967805,"volume_alpha":36089.85831653,"volume_tao":216.410482684,"event_count":7,"open_usd":1.3642993472027196,"high_usd":1.3777822011976115,"low_usd":1.3583699415039445,"close_usd":1.3583699415039445,"volume_usd":49258.562353211186,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.005942084,"high":0.005961345,"low":0.005942084,"close":0.005961345,"volume_alpha":1680.192430354,"volume_tao":10,"event_count":2,"open_usd":1.3779369969197035,"high_usd":1.3824035181768366,"low_usd":1.3779369969197035,"close_usd":1.3824035181768366,"volume_usd":2318.9456711142143,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.005980618,"high":0.00599218,"low":0.005950596,"close":0.005958302,"volume_alpha":3713.759547232,"volume_tao":22.167260111,"event_count":6,"open_usd":1.4044601587235503,"high_usd":1.407175324339405,"low_usd":1.3974099336656718,"close_usd":1.399219574405663,"volume_usd":5205.654943011121,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.005952396,"high":0.005952396,"low":0.004149378,"close":0.005835072,"volume_alpha":8886.731759308,"volume_tao":52.407238567,"event_count":22,"open_usd":1.3965637130089015,"high_usd":1.3965637130089015,"low_usd":0.9735358242894876,"close_usd":1.3690369084977336,"volume_usd":12295.896926493602,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.005858046,"high":0.005905979,"low":0.005858046,"close":0.005904209,"volume_alpha":7775.167018892,"volume_tao":45.755702152,"event_count":12,"open_usd":1.376101360551141,"high_usd":1.387361201548514,"low_usd":1.376101360551141,"close_usd":1.3869454145423732,"volume_usd":10748.376503759097,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.005902169,"high":0.00591187,"low":0.005866181,"close":0.005869192,"volume_alpha":3341.230990235,"volume_tao":19.665886884,"event_count":12,"open_usd":1.38654632140549,"high_usd":1.3888252947564657,"low_usd":1.3780919669106018,"close_usd":1.3787993155096934,"volume_usd":4619.9394012924195,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.005872475,"high":0.005926033,"low":0.005851155,"close":0.005924079,"volume_alpha":4899.342262371,"volume_tao":28.833497065,"event_count":11,"open_usd":1.3808631261969269,"high_usd":1.3934568396334002,"low_usd":1.3758499074347321,"close_usd":1.39299737296073,"volume_usd":6779.95443086021,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.005927354,"high":0.005948652,"low":0.005926226,"close":0.005948652,"volume_alpha":3750.008184405,"volume_tao":22.25319407,"event_count":7,"open_usd":1.39730726541118,"high_usd":1.4023280301805403,"low_usd":1.3970413520550038,"close_usd":1.4023280301805403,"volume_usd":5245.941064531658,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005968046,"high":0.006008633,"low":0.005958491,"close":0.005958491,"volume_alpha":4861.283440291,"volume_tao":29.07422854,"event_count":8,"open_usd":1.4031182693221531,"high_usd":1.4126604814962849,"low_usd":1.4008718397431295,"close_usd":1.4008718397431295,"volume_usd":6835.500468817021,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.005956662,"high":0.005956662,"low":0.005937467,"close":0.005937467,"volume_alpha":1677.304200771,"volume_tao":9.958987532,"event_count":2,"open_usd":1.403169320642878,"high_usd":1.403169320642878,"low_usd":1.3986476883747152,"close_usd":1.3986476883747152,"volume_usd":2345.9692306810985,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.005918045,"high":0.005927861,"low":0.005918045,"close":0.005927861,"volume_alpha":663.642210139,"volume_tao":3.93392273,"event_count":2,"open_usd":1.3948182363602852,"high_usd":1.3971317597971826,"low_usd":1.3948182363602852,"close_usd":1.3971317597971826,"volume_usd":927.1823996330272,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.005933418,"high":0.005963614,"low":0.005933418,"close":0.005933614,"volume_alpha":9813.792476723,"volume_tao":58.345419828,"event_count":14,"open_usd":1.4051050225451713,"high_usd":1.4122557999319616,"low_usd":1.4051050225451713,"close_usd":1.4051514377116772,"volume_usd":13816.899878422424,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.005943042,"high":0.005948667,"low":0.005943042,"close":0.005948667,"volume_alpha":481.232825828,"volume_tao":2.860499999,"event_count":3,"open_usd":1.4102682377471094,"high_usd":1.411603035454635,"low_usd":1.4102682377471094,"close_usd":1.411603035454635,"volume_usd":678.7891272963136,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.005959337,"high":0.005972815,"low":0.005959337,"close":0.005971176,"volume_alpha":1743.422535287,"volume_tao":10.400479592,"event_count":5,"open_usd":1.4074048592495523,"high_usd":1.4105879319123276,"low_usd":1.4074048592495523,"close_usd":1.4102008525166985,"volume_usd":2456.260741137244,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00597108,"high":0.00597108,"low":0.005942841,"close":0.005942841,"volume_alpha":1342.235650188,"volume_tao":7.993757481,"event_count":6,"open_usd":1.406115292490465,"high_usd":1.406115292490465,"low_usd":1.3994653581829966,"close_usd":1.3994653581829966,"volume_usd":1882.430755992912,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.005939836,"high":0.005939836,"low":0.005710923,"close":0.005831879,"volume_alpha":19973.17007016,"volume_tao":116.056666888,"event_count":21,"open_usd":1.402990969933439,"high_usd":1.402990969933439,"low_usd":1.348921653558311,"close_usd":1.3774914955134205,"volume_usd":27412.618066296298,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.005808773,"high":0.005808773,"low":0.005738888,"close":0.005744296,"volume_alpha":5269.543882957,"volume_tao":30.400815995,"event_count":7,"open_usd":1.3673291438450454,"high_usd":1.3673291438450454,"low_usd":1.3508788888225802,"close_usd":1.352151879867318,"volume_usd":7156.058896884783,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.005741277,"high":0.00579437,"low":0.005741277,"close":0.005751646,"volume_alpha":5014.657269216,"volume_tao":28.927789024,"event_count":12,"open_usd":1.3512518805635876,"high_usd":1.3637477096439057,"low_usd":1.3512518805635876,"close_usd":1.3536923011789948,"volume_usd":6808.368472593589,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.005739315,"high":0.005809716,"low":0.005726867,"close":0.005809716,"volume_alpha":6556.993623504,"volume_tao":37.807906384,"event_count":13,"open_usd":1.3578977292669487,"high_usd":1.3745543090222196,"low_usd":1.3549525849537485,"close_usd":1.3745543090222196,"volume_usd":8945.191234001091,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.005789129,"high":0.005820307,"low":0.005748681,"close":0.005748802,"volume_alpha":12988.0512319,"volume_tao":75.023281139,"event_count":19,"open_usd":1.3771551518347362,"high_usd":1.3845719745249725,"low_usd":1.3675331220645566,"close_usd":1.3675619063209399,"volume_usd":17847.019496045028,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.005736125,"high":0.00580357,"low":0.005736125,"close":0.00580357,"volume_alpha":3585.451748746,"volume_tao":20.69174547,"event_count":5,"open_usd":1.367390517342203,"high_usd":1.3834682097638544,"low_usd":1.367390517342203,"close_usd":1.3834682097638544,"volume_usd":4932.545323356183,"usd_per_tao":238.38227328417756},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.005805588,"high":0.005805588,"low":0.00580235,"close":0.00580235,"volume_alpha":187.845096515,"volume_tao":1.090199625,"event_count":2,"open_usd":1.3821537074590633,"high_usd":1.3821537074590633,"low_usd":1.3813828271098632,"close_usd":1.3813828271098632,"volume_usd":259.5470869727976,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.005800013,"high":0.005840314,"low":0.005800013,"close":0.005837392,"volume_alpha":13762.563047984,"volume_tao":80.354944734,"event_count":5,"open_usd":1.3743021784858553,"high_usd":1.3838514246849862,"low_usd":1.3743021784858553,"close_usd":1.3831590622772578,"volume_usd":19039.95311735452,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.005807984,"high":0.005896725,"low":0.005807984,"close":0.005896725,"volume_alpha":4356.449598206,"volume_tao":25.484295972,"event_count":12,"open_usd":1.3759354826580719,"high_usd":1.3969585933736937,"low_usd":1.3759354826580719,"close_usd":1.3969585933736937,"volume_usd":6037.335343629558,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.005874738,"high":0.005874738,"low":0.005827547,"close":0.005827547,"volume_alpha":2954.634003692,"volume_tao":17.316739035,"event_count":3,"open_usd":1.3930366392020017,"high_usd":1.3930366392020017,"low_usd":1.381846558548093,"close_usd":1.381846558548093,"volume_usd":4106.200471792022,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.005827433,"high":0.00582745,"low":0.00581145,"close":0.005812812,"volume_alpha":3818.75563762,"volume_tao":22.235766323,"event_count":7,"open_usd":1.3891545205692182,"high_usd":1.3891585730614304,"low_usd":1.3853444627440563,"close_usd":1.3856691388848226,"volume_usd":5300.604109204899,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.005794517,"high":0.005900437,"low":0.005737548,"close":0.005882851,"volume_alpha":15590.911590807,"volume_tao":90.875103961,"event_count":13,"open_usd":1.4096141205697137,"high_usd":1.4353809493926757,"low_usd":1.3957554492024995,"close_usd":1.4311028578926699,"volume_usd":22106.903776736923,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.005951292,"high":0.006333147,"low":0.005904667,"close":0.006148053,"volume_alpha":102820.156708559,"volume_tao":625.891935851,"event_count":70,"open_usd":1.445721027125786,"high_usd":1.5384833723128675,"low_usd":1.434394622222491,"close_usd":1.4935193060572005,"volume_usd":152045.15798724952,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.006148058,"high":0.006150859,"low":0.006148058,"close":0.006150859,"volume_alpha":257.241020435,"volume_tao":1.582,"event_count":4,"open_usd":1.488569248534675,"high_usd":1.489247427313266,"low_usd":1.488569248534675,"close_usd":1.489247427313266,"volume_usd":383.03421197097623,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.006162518,"high":0.006173232,"low":0.006162518,"close":0.006171345,"volume_alpha":1150.486297153,"volume_tao":7.093029568,"event_count":7,"open_usd":1.4955427176934974,"high_usd":1.4981428309389873,"low_usd":1.4955427176934974,"close_usd":1.4976848867823473,"volume_usd":1721.362715176987,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.006172724,"high":0.006196666,"low":0.006112041,"close":0.006134615,"volume_alpha":10719.785984015,"volume_tao":66.161764756,"event_count":10,"open_usd":1.5302798406496942,"high_usd":1.5362153012250956,"low_usd":1.5152359197534828,"close_usd":1.5208322394857154,"volume_usd":16402.161319364714,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.006131012,"high":0.006131012,"low":0.006058423,"close":0.006058423,"volume_alpha":3871.694718412,"volume_tao":23.634164797,"event_count":4,"open_usd":1.5445383434778162,"high_usd":1.5445383434778162,"low_usd":1.5262515592055441,"close_usd":1.5262515592055441,"volume_usd":5953.971994352662,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.006058011,"high":0.006058011,"low":0.006039164,"close":0.006039164,"volume_alpha":2916.776810553,"volume_tao":17.659326223,"event_count":8,"open_usd":1.564006698208721,"high_usd":1.564006698208721,"low_usd":1.559140937113018,"close_usd":1.559140937113018,"volume_usd":4559.13739651924,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.006067967,"high":0.006097451,"low":0.006067967,"close":0.006097451,"volume_alpha":2490.038020816,"volume_tao":15.11,"event_count":2,"open_usd":1.60284214585086,"high_usd":1.6106302893638798,"low_usd":1.60284214585086,"close_usd":1.6106302893638798,"volume_usd":3991.278268950127,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.006074727,"high":0.006074727,"low":0.006067847,"close":0.006067847,"volume_alpha":2452.205298884,"volume_tao":14.89092189,"event_count":2,"open_usd":1.597442836934316,"high_usd":1.597442836934316,"low_usd":1.5956336351844913,"close_usd":1.5956336351844913,"volume_usd":3915.796793589063,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.006073713,"high":0.006073713,"low":0.006073498,"close":0.006073498,"volume_alpha":20.705697131,"volume_tao":0.125758215,"event_count":3,"open_usd":1.6000199560963264,"high_usd":1.6000199560963264,"low_usd":1.5999633178767465,"close_usd":1.5999633178767465,"volume_usd":33.128936721747046,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.006076537,"high":0.006082083,"low":0.006076201,"close":0.006082083,"volume_alpha":498.437887395,"volume_tao":3.031446316,"event_count":3,"open_usd":1.6049201950384262,"high_usd":1.6063849910894803,"low_usd":1.6048314515344315,"close_usd":1.6063849910894803,"volume_usd":800.6582388494036,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.006084263,"high":0.006236951,"low":0.006084263,"close":0.006168909,"volume_alpha":13014.087530648,"volume_tao":80.440183786,"event_count":16,"open_usd":1.6174036448229432,"high_usd":1.6579932984458594,"low_usd":1.6174036448229432,"close_usd":1.6399054250582292,"volume_usd":21383.73151287244,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.006176567,"high":0.006186815,"low":0.005971398,"close":0.005995658,"volume_alpha":23956.755454547,"volume_tao":144.766898495,"event_count":12,"open_usd":1.6647738732987367,"high_usd":1.6675360229934726,"low_usd":1.6094745475064594,"close_usd":1.6160133601132405,"volume_usd":39019.11050798383,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.006017063,"high":0.006017063,"low":0.005945581,"close":0.005945581,"volume_alpha":5501.449559964,"volume_tao":32.974436952,"event_count":4,"open_usd":1.624958594060303,"high_usd":1.624958594060303,"low_usd":1.6056542772830618,"close_usd":1.6056542772830618,"volume_usd":8905.024712131488,"usd_per_tao":270.0584311748611},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.005947351,"high":0.005948847,"low":0.005947285,"close":0.005947285,"volume_alpha":640.730170685,"volume_tao":3.810759265,"event_count":3,"open_usd":1.589135405549035,"high_usd":1.5895351375585802,"low_usd":1.5891177703133197,"close_usd":1.5891177703133197,"volume_usd":1018.2369377619578,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.005946674,"high":0.005946674,"low":0.005939696,"close":0.005939696,"volume_alpha":702.74527379,"volume_tao":4.174731036,"event_count":7,"open_usd":1.580391006890615,"high_usd":1.580391006890615,"low_usd":1.5785365301787453,"close_usd":1.5785365301787453,"volume_usd":1109.4785733136775,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.005926599,"high":0.006033937,"low":0.005926599,"close":0.006033937,"volume_alpha":6785.761763399,"volume_tao":40.540928176,"event_count":9,"open_usd":1.5772696808183944,"high_usd":1.6058359754166427,"low_usd":1.5772696808183944,"close_usd":1.6058359754166427,"volume_usd":10789.320627942092,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.006054323,"high":0.006054323,"low":0.00583747,"close":0.005901205,"volume_alpha":17110.533964445,"volume_tao":101.797107563,"event_count":16,"open_usd":1.6206605027348835,"high_usd":1.6206605027348835,"low_usd":1.562611883260903,"close_usd":1.5796728820120116,"volume_usd":27249.710912352806,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.005915384,"high":0.00600754,"low":0.005912243,"close":0.00600738,"volume_alpha":6142.898338247,"volume_tao":36.668718387,"event_count":14,"open_usd":1.5848099678718715,"high_usd":1.609499784695124,"low_usd":1.5839684522392286,"close_usd":1.609456918569297,"volume_usd":9824.03685184329,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.005977072,"high":0.006047587,"low":0.005947227,"close":0.005947227,"volume_alpha":12523.546867132,"volume_tao":74.984882719,"event_count":9,"open_usd":1.5938881408602386,"high_usd":1.6126921676902248,"low_usd":1.5859294628379605,"close_usd":1.5859294628379605,"volume_usd":19995.997255781753,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.005940136,"high":0.00609175,"low":0.005759539,"close":0.00599988,"volume_alpha":18224.933598548,"volume_tao":109.64014192,"event_count":16,"open_usd":1.5942854565235451,"high_usd":1.634977453340682,"low_usd":1.5458146520517648,"close_usd":1.6103202729510717,"volume_usd":29426.54574141627,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00599714,"high":0.006016118,"low":0.005982166,"close":0.006013325,"volume_alpha":6979.738807728,"volume_tao":41.854908518,"event_count":10,"open_usd":1.5958861739646935,"high_usd":1.6009363691926692,"low_usd":1.5919014746632019,"close_usd":1.600193129901293,"volume_usd":11137.920711611416,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.006020066,"high":0.006026934,"low":0.006000227,"close":0.006000227,"volume_alpha":1667.438288447,"volume_tao":10.028974643,"event_count":11,"open_usd":1.5914620926467464,"high_usd":1.5932777142117422,"low_usd":1.586217463027068,"close_usd":1.586217463027068,"volume_usd":2651.2554799980494,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.005996249,"high":0.006002983,"low":0.005996249,"close":0.006002983,"volume_alpha":349.234621522,"volume_tao":2.096350589,"event_count":4,"open_usd":1.523714664311685,"high_usd":1.525425849846087,"low_usd":1.523714664311685,"close_usd":1.525425849846087,"volume_usd":532.706385941901,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.005997069,"high":0.006019642,"low":0.005980257,"close":0.005989815,"volume_alpha":6184.998917458,"volume_tao":37.129926279,"event_count":12,"open_usd":1.5587350990762403,"high_usd":1.5646021863802966,"low_usd":1.5543653887251223,"close_usd":1.5568496673080383,"volume_usd":9650.66757064002,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.005987805,"high":0.005987805,"low":0.004373178,"close":0.005722519,"volume_alpha":64280.961548744,"volume_tao":371.307994858,"event_count":44,"open_usd":1.5651809141147937,"high_usd":1.5651809141147937,"low_usd":1.1431258599147276,"close_usd":1.495836541012821,"volume_usd":97057.96812187029,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.005686357,"high":0.005829926,"low":0.005652962,"close":0.005742788,"volume_alpha":20622.734160031,"volume_tao":118.491068491,"event_count":18,"open_usd":1.4840448811014848,"high_usd":1.5215140093209862,"low_usd":1.4753293398851342,"close_usd":1.498772436315735,"volume_usd":30924.203958758477,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.0057631,"high":0.005808899,"low":0.005758681,"close":0.005808899,"volume_alpha":8305.828161403,"volume_tao":48.048453369,"event_count":12,"open_usd":1.5039543280423098,"high_usd":1.5159061602628179,"low_usd":1.5028011337240401,"close_usd":1.5159061602628179,"volume_usd":12538.855720019894,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.005817993,"high":0.005836999,"low":0.005799497,"close":0.005836999,"volume_alpha":2773.917807433,"volume_tao":16.135476984,"event_count":9,"open_usd":1.5102982232766609,"high_usd":1.5152320085238409,"low_usd":1.505496829404629,"close_usd":1.5152320085238409,"volume_usd":4188.623503097487,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.005827947,"high":0.005827947,"low":0.005809388,"close":0.005816033,"volume_alpha":2473.72522263,"volume_tao":14.396508072,"event_count":5,"open_usd":1.5107231910467607,"high_usd":1.5107231910467607,"low_usd":1.5059123182466758,"close_usd":1.5076348383046834,"volume_usd":3731.8696643024186,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.005806101,"high":0.005806101,"low":0.005727319,"close":0.005734184,"volume_alpha":4113.389105273,"volume_tao":23.709497225,"event_count":10,"open_usd":1.4993698644538456,"high_usd":1.4993698644538456,"low_usd":1.479025168992743,"close_usd":1.4807979893621226,"volume_usd":6122.750127928722,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.005732599,"high":0.005732599,"low":0.005607334,"close":0.005695763,"volume_alpha":18226.582614618,"volume_tao":103.444569487,"event_count":23,"open_usd":1.4861620773293087,"high_usd":1.4861620773293087,"low_usd":1.4536874366616717,"close_usd":1.4766124356605819,"volume_usd":26817.74815877335,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.005697345,"high":0.005965588,"low":0.004761905,"close":0.005242606,"volume_alpha":71935.611400314,"volume_tao":404.885493984,"event_count":29,"open_usd":1.4785126179387966,"high_usd":1.5481241054252937,"low_usd":1.2357574673687208,"close_usd":1.3605037296989462,"volume_usd":105071.45199662767,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.005265958,"high":0.005425242,"low":0.005265958,"close":0.005425242,"volume_alpha":34059.425542163,"volume_tao":181.913888448,"event_count":34,"open_usd":1.372834823938326,"high_usd":1.41436014983272,"low_usd":1.372834823938326,"close_usd":1.41436014983272,"volume_usd":47424.93597925511,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.005423079,"high":0.005644447,"low":0.005362987,"close":0.005385517,"volume_alpha":34158.99146533,"volume_tao":187.322542527,"event_count":20,"open_usd":1.4042900548947386,"high_usd":1.4616126350880088,"low_usd":1.3887294115814592,"close_usd":1.394563487562425,"volume_usd":48506.61100977191,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.005353216,"high":0.005359295,"low":0.005138682,"close":0.005205668,"volume_alpha":78820.855644067,"volume_tao":411.881766305,"event_count":60,"open_usd":1.3841205728452088,"high_usd":1.3856923511859907,"low_usd":1.3286509405765365,"close_usd":1.345970753693102,"volume_usd":106495.61428542637,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.005213644,"high":0.005213644,"low":0.004886621,"close":0.004886621,"volume_alpha":24315.25178565,"volume_tao":121.452115671,"event_count":8,"open_usd":1.3219986762605829,"high_usd":1.3219986762605829,"low_usd":1.2390770243206415,"close_usd":1.2390770243206415,"volume_usd":30796.029829829044,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004795893,"high":0.005001619,"low":0.004776888,"close":0.004957282,"volume_alpha":101331.9103063,"volume_tao":495.954336444,"event_count":72,"open_usd":1.2146473867143555,"high_usd":1.266751248973,"low_usd":1.209834023783926,"close_usd":1.2555220949479302,"volume_usd":125609.48267431254,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004974876,"high":0.004987233,"low":0.004842615,"close":0.004842615,"volume_alpha":6269.422386503,"volume_tao":31.206172608,"event_count":12,"open_usd":1.2577326813765852,"high_usd":1.2608567396935706,"low_usd":1.2242948666106397,"close_usd":1.2242948666106397,"volume_usd":7889.44752588012,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004976263,"high":0.005016859,"low":0.004976263,"close":0.005005871,"volume_alpha":4141.500235353,"volume_tao":20.720821904,"event_count":10,"open_usd":1.2635219717665347,"high_usd":1.2738296942413787,"low_usd":1.2635219717665347,"close_usd":1.2710397332956307,"volume_usd":5261.219864939872,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.005024956,"high":0.005032349,"low":0.004944349,"close":0.00495571,"volume_alpha":11555.743735363,"volume_tao":57.770133006,"event_count":18,"open_usd":1.2753731128622543,"high_usd":1.2772495140533078,"low_usd":1.2549144261576368,"close_usd":1.2577979367665315,"volume_usd":14662.511345836398,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004958034,"high":0.004967775,"low":0.004958034,"close":0.004967775,"volume_alpha":1701.990391207,"volume_tao":8.448998488,"event_count":5,"open_usd":1.2646595365090845,"high_usd":1.2671442004999192,"low_usd":1.2646595365090845,"close_usd":1.2671442004999192,"volume_usd":2155.1095679860273,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.005002633,"high":0.005031073,"low":0.005002633,"close":0.005019697,"volume_alpha":4395.150702242,"volume_tao":22.013427298,"event_count":4,"open_usd":1.2714039602279157,"high_usd":1.278631899720755,"low_usd":1.2714039602279157,"close_usd":1.2757407239236194,"volume_usd":5594.645588606341,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004992934,"high":0.004992934,"low":0.0049651,"close":0.0049651,"volume_alpha":2762.339028485,"volume_tao":13.769117525,"event_count":3,"open_usd":1.264310449701071,"high_usd":1.264310449701071,"low_usd":1.2572623258810929,"close_usd":1.2572623258810929,"volume_usd":3486.6151184893793,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004973115,"high":0.005208418,"low":0.004973115,"close":0.005143192,"volume_alpha":42028.567334717,"volume_tao":215.668522585,"event_count":35,"open_usd":1.2587575731697074,"high_usd":1.318315703886482,"low_usd":1.2587575731697074,"close_usd":1.301806187925647,"volume_usd":54588.39904128315,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.005158908,"high":0.005620334,"low":0.005158908,"close":0.005342878,"volume_alpha":122658.722465956,"volume_tao":668.029364223,"event_count":82,"open_usd":1.2982581171879102,"high_usd":1.4143776622508477,"low_usd":1.2982581171879102,"close_usd":1.34455484235127,"volume_usd":168112.03933514393,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.005333897,"high":0.005347903,"low":0.00519981,"close":0.005346766,"volume_alpha":29164.610669607,"volume_tao":154.216527915,"event_count":32,"open_usd":1.359491088191693,"high_usd":1.3630609044407158,"low_usd":1.3253153098550736,"close_usd":1.3627711085621537,"volume_usd":39306.344939226976,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.005348223,"high":0.005381103,"low":0.005348223,"close":0.005361522,"volume_alpha":6356.068463293,"volume_tao":34.111729398,"event_count":21,"open_usd":1.3766919141411122,"high_usd":1.385155590793518,"low_usd":1.3766919141411122,"close_usd":1.3801152242323635,"volume_usd":8780.737459824744,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.005384212,"high":0.005537189,"low":0.005239596,"close":0.005242057,"volume_alpha":100179.592184195,"volume_tao":543.026306015,"event_count":93,"open_usd":1.4249178228862613,"high_usd":1.4654027914929342,"low_usd":1.3866455713711798,"close_usd":1.3872968686756177,"volume_usd":143710.51172146687,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.005252815,"high":0.005305956,"low":0.004940481,"close":0.005052931,"volume_alpha":90029.479482224,"volume_tao":459.50863717,"event_count":41,"open_usd":1.3663644239069472,"high_usd":1.3801874829430714,"low_usd":1.2851199738403538,"close_usd":1.3143705146395894,"volume_usd":119527.57793812525,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.005061809,"high":0.005125004,"low":0.005015651,"close":0.005046945,"volume_alpha":29763.148864974,"volume_tao":151.143336818,"event_count":41,"open_usd":1.3148122191461897,"high_usd":1.3312272119262303,"low_usd":1.3028226117921096,"close_usd":1.310951273617548,"volume_usd":39259.700650663544,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.005043389,"high":0.005055655,"low":0.004977127,"close":0.005035655,"volume_alpha":12179.3919492,"volume_tao":61.141833646,"event_count":8,"open_usd":1.3060133559182519,"high_usd":1.3091897041681477,"low_usd":1.2888544461078337,"close_usd":1.3040105940264621,"volume_usd":15833.014535862285,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.005008507,"high":0.005008507,"low":0.0049649,"close":0.004984964,"volume_alpha":5908.341478027,"volume_tao":29.414743918,"event_count":11,"open_usd":1.3005083788734502,"high_usd":1.3005083788734502,"low_usd":1.2891853900311598,"close_usd":1.2943952060728896,"volume_usd":7637.829182983245,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004989165,"high":0.005041586,"low":0.004978156,"close":0.005041586,"volume_alpha":12129.9093163,"volume_tao":60.736066292,"event_count":19,"open_usd":1.293446248298649,"high_usd":1.3070364474165501,"low_usd":1.2905921535257723,"close_usd":1.3070364474165501,"volume_usd":15745.888757298151,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.005062018,"high":0.005171689,"low":0.0050584,"close":0.005078202,"volume_alpha":29852.969132871,"volume_tao":152.502167746,"event_count":33,"open_usd":1.3165708355538894,"high_usd":1.3450949617237353,"low_usd":1.3156298366710262,"close_usd":1.3207801019773997,"volume_usd":39664.00483228835,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.005107472,"high":0.005328943,"low":0.005107472,"close":0.005129213,"volume_alpha":26880.331972262,"volume_tao":140.050408105,"event_count":17,"open_usd":1.3261565914751388,"high_usd":1.3836616010905787,"low_usd":1.3261565914751388,"close_usd":1.3318016484534756,"volume_usd":36364.12923012186,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.005137194,"high":0.005173617,"low":0.005137194,"close":0.005167847,"volume_alpha":4240.033664736,"volume_tao":21.878492451,"event_count":5,"open_usd":1.3391085857754104,"high_usd":1.3486029424260835,"low_usd":1.3391085857754104,"close_usd":1.3470988807651991,"volume_usd":5703.050553464907,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.005160998,"high":0.005160998,"low":0.005145893,"close":0.005145893,"volume_alpha":1633.522243956,"volume_tao":8.42184069,"event_count":2,"open_usd":1.34122313753957,"high_usd":1.34122313753957,"low_usd":1.3372976999609205,"close_usd":1.3372976999609205,"volume_usd":2188.640180465138,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.005143057,"high":0.005146732,"low":0.005143057,"close":0.005146732,"volume_alpha":405.28791519,"volume_tao":2.085846744,"event_count":2,"open_usd":1.3180131582148205,"high_usd":1.3189549518516477,"low_usd":1.3180131582148205,"close_usd":1.3189549518516477,"volume_usd":534.5407322165669,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.005159047,"high":0.005176997,"low":0.005159047,"close":0.005176997,"volume_alpha":1934.982033721,"volume_tao":10,"event_count":2,"open_usd":1.3185889832726374,"high_usd":1.3231767825793201,"low_usd":1.3185889832726374,"close_usd":1.3231767825793201,"volume_usd":2555.877051076754,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.005186978,"high":0.005233168,"low":0.005186978,"close":0.005227664,"volume_alpha":3856.392952889,"volume_tao":20.099780485,"event_count":6,"open_usd":1.3367848217178955,"high_usd":1.3486888804810422,"low_usd":1.3367848217178955,"close_usd":1.3472703929419134,"volume_usd":5180.103226234921,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.0052243,"high":0.0052243,"low":0.005105185,"close":0.005105185,"volume_alpha":6974.092738991,"volume_tao":35.990130822,"event_count":9,"open_usd":1.3387376819109265,"high_usd":1.3387376819109265,"low_usd":1.3082142167613713,"close_usd":1.3082142167613713,"volume_usd":9222.545471798185,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.005095686,"high":0.005108225,"low":0.005085102,"close":0.005106612,"volume_alpha":5649.38190695,"volume_tao":28.822924805,"event_count":5,"open_usd":1.3118453008902011,"high_usd":1.3150733703253785,"low_usd":1.3091205312194203,"close_usd":1.3146581158394592,"volume_usd":7420.241055542053,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.005141776,"high":0.005141776,"low":0.005141776,"close":0.005141776,"volume_alpha":1944.853426324,"volume_tao":10,"event_count":1,"open_usd":1.3310246712569176,"high_usd":1.3310246712569176,"low_usd":1.3310246712569176,"close_usd":1.3310246712569176,"volume_usd":2588.647718719986,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.005157169,"high":0.00560378,"low":0.005157169,"close":0.005391015,"volume_alpha":64239.16149484,"volume_tao":348.856589471,"event_count":43,"open_usd":1.3474843596485362,"high_usd":1.4641765482014015,"low_usd":1.3474843596485362,"close_usd":1.408584515095521,"volume_usd":91150.55141154047,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.005396371,"high":0.005398626,"low":0.004040404,"close":0.005309341,"volume_alpha":32174.432534932,"volume_tao":171.764731665,"event_count":27,"open_usd":1.394137448887993,"high_usd":1.3947200218703255,"low_usd":1.0438271432851527,"close_usd":1.371653490283827,"volume_usd":44374.9410135763,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.005315101,"high":0.005315101,"low":0.005120617,"close":0.005216644,"volume_alpha":33746.70077091,"volume_tao":175.685918479,"event_count":29,"open_usd":1.3710270091112002,"high_usd":1.3710270091112002,"low_usd":1.3208599818355224,"close_usd":1.3456300869763131,"volume_usd":45318.07379675711,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.005232856,"high":0.005281758,"low":0.005098896,"close":0.005208832,"volume_alpha":21425.24807422,"volume_tao":111.249803853,"event_count":17,"open_usd":1.384174426879913,"high_usd":1.39710979101439,"low_usd":1.3487398561168664,"close_usd":1.377819693168272,"volume_usd":29427.359263990642,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.005206803,"high":0.005371899,"low":0.005206803,"close":0.005315472,"volume_alpha":22523.234741739,"volume_tao":119.016668055,"event_count":24,"open_usd":1.3846520825821227,"high_usd":1.4285562825731686,"low_usd":1.3846520825821227,"close_usd":1.4135505750278932,"volume_usd":31650.261645071056,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.00532405,"high":0.005332875,"low":0.00526521,"close":0.005309391,"volume_alpha":19246.547841264,"volume_tao":101.889569714,"event_count":16,"open_usd":1.4043383366513358,"high_usd":1.4066661295572904,"low_usd":1.3888179587945229,"close_usd":1.4004716945880622,"volume_usd":26875.673379152915,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00529375,"high":0.00529375,"low":0.00529375,"close":0.00529375,"volume_alpha":1795.704002736,"volume_tao":9.506007295,"event_count":1,"open_usd":1.3908612612247655,"high_usd":1.3908612612247655,"low_usd":1.3908612612247655,"close_usd":1.3908612612247655,"volume_usd":2497.574931860311,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.005276337,"high":0.005399735,"low":0.005234652,"close":0.00532711,"volume_alpha":29672.034884724,"volume_tao":157.639825617,"event_count":25,"open_usd":1.3743554567964078,"high_usd":1.4064975877212829,"low_usd":1.3634975439647297,"close_usd":1.387580569143842,"volume_usd":41061.28068490661,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.005348949,"high":0.005460288,"low":0.00532568,"close":0.005366679,"volume_alpha":47540.142363441,"volume_tao":256.504951288,"event_count":54,"open_usd":1.3885573956623791,"high_usd":1.4174603805058787,"low_usd":1.382516892744952,"close_usd":1.3931600050021005,"volume_usd":66587.258008063,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.005366225,"high":0.005366225,"low":0.005314371,"close":0.005319202,"volume_alpha":4824.483640076,"volume_tao":25.713965693,"event_count":8,"open_usd":1.3923577445759543,"high_usd":1.3923577445759543,"low_usd":1.3789033481450852,"close_usd":1.380156832720191,"volume_usd":6671.922865032485,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.005303611,"high":0.005303611,"low":0.005206699,"close":0.005206699,"volume_alpha":12984.528622309,"volume_tao":68.302487617,"event_count":10,"open_usd":1.3757610880950284,"high_usd":1.3757610880950284,"low_usd":1.3506220349914986,"close_usd":1.3506220349914986,"volume_usd":17717.721884874496,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.005212478,"high":0.005538934,"low":0.005212478,"close":0.005284965,"volume_alpha":30247.496783876,"volume_tao":162.989683405,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.005243766,"high":0.005243766,"low":0.005214454,"close":0.005214454,"volume_alpha":5313.060632327,"volume_tao":27.82792939,"event_count":2,"open_usd":1.3511634533937815,"high_usd":1.3511634533937815,"low_usd":1.343610617674972,"close_usd":1.343610617674972,"volume_usd":7170.43460280087,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.005236516,"high":0.005236516,"low":0.005236516,"close":0.005236516,"volume_alpha":954.833250658,"volume_tao":5,"event_count":1,"open_usd":1.3401699634816258,"high_usd":1.3401699634816258,"low_usd":1.3401699634816258,"close_usd":1.3401699634816258,"volume_usd":1279.6389464690126,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.005215743,"high":0.005215743,"low":0.005181982,"close":0.005181982,"volume_alpha":3608.165667551,"volume_tao":18.794296522,"event_count":2,"open_usd":1.3140819789900677,"high_usd":1.3140819789900677,"low_usd":1.3055760534311045,"close_usd":1.3055760534311045,"volume_usd":4735.134834549154,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.005137095,"high":0.005209696,"low":0.005099663,"close":0.005149995,"volume_alpha":19978.11673501,"volume_tao":102.904547338,"event_count":13,"open_usd":1.3033108172455272,"high_usd":1.3217301123223832,"low_usd":1.2938141015898628,"close_usd":1.3065836221172429,"volume_usd":26107.48091856775,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.005148939,"high":0.005159697,"low":0.005148939,"close":0.005159697,"volume_alpha":1164.88368799,"volume_tao":6,"event_count":2,"open_usd":1.304674867302075,"high_usd":1.3074008060289537,"low_usd":1.304674867302075,"close_usd":1.3074008060289537,"volume_usd":1520.322770149821,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.00517951,"high":0.005215089,"low":0.00517951,"close":0.005215089,"volume_alpha":3851.273820817,"volume_tao":20.004530942,"event_count":5,"open_usd":1.311698521228632,"high_usd":1.3207088178950723,"low_usd":1.311698521228632,"close_usd":1.3207088178950723,"volume_usd":5066.099622260371,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.005219415,"high":0.005219415,"low":0.005219415,"close":0.005219415,"volume_alpha":95.796185379,"volume_tao":0.5,"event_count":1,"open_usd":1.327180068459416,"high_usd":1.327180068459416,"low_usd":1.327180068459416,"close_usd":1.327180068459416,"volume_usd":127.13877594130912,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.005189732,"high":0.005189732,"low":0.005119424,"close":0.005161484,"volume_alpha":7616.322489165,"volume_tao":39.304976616,"event_count":13,"open_usd":1.3241159131524378,"high_usd":1.3241159131524378,"low_usd":1.3061774258428964,"close_usd":1.31690867657168,"volume_usd":10028.329979916121,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.005156462,"high":0.005158692,"low":0.005156462,"close":0.005158692,"volume_alpha":1203.215834181,"volume_tao":6.205633888,"event_count":2,"open_usd":1.317492008530096,"high_usd":1.3180617804355272,"low_usd":1.317492008530096,"close_usd":1.3180617804355272,"volume_usd":1585.5586747858415,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.005181667,"high":0.005197653,"low":0.005172827,"close":0.005179088,"volume_alpha":6863.067051255,"volume_tao":35.565558459,"event_count":8,"open_usd":1.3226306173633244,"high_usd":1.3267110750710793,"low_usd":1.3203741901059394,"close_usd":1.321972322578619,"volume_usd":9078.178227489065,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.005138459,"high":0.005138459,"low":0.005089327,"close":0.00511848,"volume_alpha":8302.847343642,"volume_tao":42.531624041,"event_count":4,"open_usd":1.3064967793750428,"high_usd":1.3064967793750428,"low_usd":1.2940045516927252,"close_usd":1.3014169491856544,"volume_usd":10814.026117782909,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.00512324,"high":0.00512324,"low":0.00507831,"close":0.005103754,"volume_alpha":6022.26037883,"volume_tao":30.736747387,"event_count":4,"open_usd":1.301823793522802,"high_usd":1.301823793522802,"low_usd":1.2904070058956403,"close_usd":1.296872368557236,"volume_usd":7810.258563701175,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.005130271,"high":0.005158784,"low":0.005116807,"close":0.005116807,"volume_alpha":4835.817220028,"volume_tao":24.852352136,"event_count":9,"open_usd":1.302263593419297,"high_usd":1.309501308900441,"low_usd":1.2988459031994632,"close_usd":1.2988459031994632,"volume_usd":6308.49976493427,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.005090271,"high":0.005090271,"low":0.005045345,"close":0.00508641,"volume_alpha":9516.547550046,"volume_tao":48.305615702,"event_count":7,"open_usd":1.290336526587011,"high_usd":1.290336526587011,"low_usd":1.2789482019195328,"close_usd":1.2893577988671798,"volume_usd":12245.025928789577,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.00508614,"high":0.005148327,"low":0.0048612,"close":0.004950476,"volume_alpha":59704.94991218,"volume_tao":299.037162188,"event_count":34,"open_usd":1.2856466364912205,"high_usd":1.3013659260474417,"low_usd":1.2287875342226366,"close_usd":1.251354232960656,"volume_usd":75588.97744711742,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.00496109,"high":0.004983647,"low":0.004915044,"close":0.00496834,"volume_alpha":13940.764377773,"volume_tao":69.086696772,"event_count":17,"open_usd":1.2079683890445143,"high_usd":1.2134607592598656,"low_usd":1.1967567173268185,"close_usd":1.2097336807083567,"volume_usd":16821.81653710771,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004966089,"high":0.004987212,"low":0.004941205,"close":0.004961208,"volume_alpha":15212.337518869,"volume_tao":75.569965933,"event_count":19,"open_usd":1.2158773589559622,"high_usd":1.2210490297522825,"low_usd":1.2097848599692826,"close_usd":1.2146823144472825,"volume_usd":18502.24806583371,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004962136,"high":0.004989697,"low":0.004962136,"close":0.004989697,"volume_alpha":3032.244196744,"volume_tao":15.086890316,"event_count":4,"open_usd":1.1928379739485597,"high_usd":1.1994633077564194,"low_usd":1.1928379739485597,"close_usd":1.1994633077564194,"volume_usd":3626.707465841643,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00500109,"high":0.005026771,"low":0.004925656,"close":0.004961543,"volume_alpha":20401.842661237,"volume_tao":101.495233966,"event_count":27,"open_usd":1.2010603188210314,"high_usd":1.2072278603065163,"low_usd":1.182944111336274,"close_usd":1.1915627228112784,"volume_usd":24375.06584884878,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004951644,"high":0.004974568,"low":0.004951644,"close":0.004974568,"volume_alpha":1813.710199806,"volume_tao":9,"event_count":4,"open_usd":1.1908666679476212,"high_usd":1.1963798727531427,"low_usd":1.1908666679476212,"close_usd":1.1963798727531427,"volume_usd":2164.493249419504,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004978247,"high":0.004978247,"low":0.004801416,"close":0.004847676,"volume_alpha":18140.196930522,"volume_tao":88.302349709,"event_count":24,"open_usd":1.2069332785722466,"high_usd":1.2069332785722466,"low_usd":1.1640621195913428,"close_usd":1.1752774597435593,"volume_usd":21408.147173074467,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004845599,"high":0.004935135,"low":0.004845599,"close":0.004918646,"volume_alpha":8425.77010577,"volume_tao":41.303790159,"event_count":13,"open_usd":1.1747264690566857,"high_usd":1.196432827575717,"low_usd":1.1747264690566857,"close_usd":1.1924353724110868,"volume_usd":10013.345217410759,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004905455,"high":0.004905455,"low":0.004849408,"close":0.004883555,"volume_alpha":9275.718788627,"volume_tao":45.259984009,"event_count":11,"open_usd":1.1855439332319413,"high_usd":1.1855439332319413,"low_usd":1.1719985677508902,"close_usd":1.1802511699433618,"volume_usd":10938.373598380706,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004873604,"high":0.004965682,"low":0.004873604,"close":0.004912541,"volume_alpha":15576.137462801,"volume_tao":76.910422294,"event_count":8,"open_usd":1.1778084075270125,"high_usd":1.200060983351448,"low_usd":1.1778084075270125,"close_usd":1.1872183484996233,"volume_usd":18587.013225597766,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004861365,"high":0.004862493,"low":0.004805788,"close":0.004862493,"volume_alpha":17050.520655957,"volume_tao":82.482107123,"event_count":16,"open_usd":1.173230536775222,"high_usd":1.1735027656750232,"low_usd":1.159817712693435,"close_usd":1.1735027656750232,"volume_usd":19906.040137753214,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004861155,"high":0.004939553,"low":0.004860156,"close":0.004886724,"volume_alpha":15516.135371595,"volume_tao":76.20696361,"event_count":12,"open_usd":1.1663949886838787,"high_usd":1.1852059573369744,"low_usd":1.1661552866801996,"close_usd":1.1725300642915601,"volume_usd":18285.247118744148,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.00489718,"high":0.00490563,"low":0.00489718,"close":0.00490563,"volume_alpha":1141.656435637,"volume_tao":5.591788367,"event_count":4,"open_usd":1.1597944440058574,"high_usd":1.1617956494040353,"low_usd":1.1597944440058574,"close_usd":1.1617956494040353,"volume_usd":1324.2978775750914,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00490708,"high":0.004924648,"low":0.004895028,"close":0.004899301,"volume_alpha":6163.235856178,"volume_tao":30.23211428,"event_count":8,"open_usd":1.1644766663877002,"high_usd":1.1686456479561889,"low_usd":1.1616166615002101,"close_usd":1.1626306675476914,"volume_usd":7174.244490537425,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004922177,"high":0.004949413,"low":0.004912422,"close":0.004924069,"volume_alpha":11161.478041347,"volume_tao":55.025871129,"event_count":8,"open_usd":1.1656126168458523,"high_usd":1.1720623290834278,"low_usd":1.163302551385522,"close_usd":1.1660606582452313,"volume_usd":13030.585783667739,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004922376,"high":0.004925512,"low":0.004917213,"close":0.004924151,"volume_alpha":1265.190285485,"volume_tao":6.224450142,"event_count":10,"open_usd":1.1615090839994249,"high_usd":1.1622490706415307,"low_usd":1.160290796042412,"close_usd":1.1619279221020198,"volume_usd":1468.7531758716748,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004934504,"high":0.004963489,"low":0.00493346,"close":0.004952741,"volume_alpha":5691.235336143,"volume_tao":28.156710797,"event_count":9,"open_usd":1.1641354677760292,"high_usd":1.1709735342835217,"low_usd":1.163889169986351,"close_usd":1.1684378938204365,"volume_usd":6642.658653169592,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004929623,"high":0.004929623,"low":0.004929623,"close":0.004929623,"volume_alpha":1626.431959388,"volume_tao":8.017696203,"event_count":1,"open_usd":1.1691377875478717,"high_usd":1.1691377875478717,"low_usd":1.1691377875478717,"close_usd":1.1691377875478717,"volume_usd":1901.5230170758273,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004921274,"high":0.004921274,"low":0.004774769,"close":0.004774769,"volume_alpha":29001.685706601,"volume_tao":140.304078605,"event_count":24,"open_usd":1.1713085672911245,"high_usd":1.1713085672911245,"low_usd":1.1364390270763374,"close_usd":1.1364390270763374,"volume_usd":33393.663774039785,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004779902,"high":0.004826606,"low":0.004769432,"close":0.004769432,"volume_alpha":9350.781214435,"volume_tao":44.789303104,"event_count":10,"open_usd":1.137047653102078,"high_usd":1.1481576452296318,"low_usd":1.1345570395020546,"close_usd":1.1345570395020546,"volume_usd":10654.522201183374,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004784977,"high":0.004895348,"low":0.004784977,"close":0.004852279,"volume_alpha":12400.648550449,"volume_tao":60.184496674,"event_count":11,"open_usd":1.1387364253564844,"high_usd":1.165002691213775,"low_usd":1.1387364253564844,"close_usd":1.1547530621970257,"volume_usd":14322.80209589931,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004844066,"high":0.004950451,"low":0.004783497,"close":0.004939739,"volume_alpha":42090.422024163,"volume_tao":205.482720343,"event_count":30,"open_usd":1.1545920922775577,"high_usd":1.1799491538322406,"low_usd":1.1401553590792157,"close_usd":1.1773959288158027,"volume_usd":48977.186522171374,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004910591,"high":0.004983643,"low":0.004844278,"close":0.004952983,"volume_alpha":33107.506178869,"volume_tao":162.717728967,"event_count":24,"open_usd":1.1632499911769223,"high_usd":1.180554983255362,"low_usd":1.1475413734840794,"close_usd":1.1732920601714634,"volume_usd":38545.54304872704,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.00496335,"high":0.005181487,"low":0.00492284,"close":0.005152393,"volume_alpha":80744.368295289,"volume_tao":407.387710024,"event_count":55,"open_usd":1.1594497828238206,"high_usd":1.2104070792618795,"low_usd":1.1499865552250832,"close_usd":1.203610655076304,"volume_usd":95166.69022180994,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005188297,"high":0.005665573,"low":0.005141933,"close":0.005334738,"volume_alpha":142411.25191971,"volume_tao":766.452100992,"event_count":83,"open_usd":1.2087707669237473,"high_usd":1.319966651923064,"low_usd":1.1979688703018592,"close_usd":1.24288862869594,"volume_usd":178568.2072414932,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.005331339,"high":0.005346018,"low":0.005307018,"close":0.005307018,"volume_alpha":8423.752296175,"volume_tao":44.891970959,"event_count":13,"open_usd":1.2674231402480032,"high_usd":1.270912789710493,"low_usd":1.261641291036394,"close_usd":1.261641291036394,"volume_usd":10672.201262155331,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.005206954,"high":0.005206954,"low":0.004921116,"close":0.005072507,"volume_alpha":98025.280188046,"volume_tao":499.574394325,"event_count":64,"open_usd":1.2866878155526806,"high_usd":1.2866878155526806,"low_usd":1.2160545294084306,"close_usd":1.2534646841907346,"volume_usd":123449.58033815697,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.005059489,"high":0.005098079,"low":0.00503005,"close":0.005081059,"volume_alpha":10649.68308114,"volume_tao":53.957900446,"event_count":16,"open_usd":1.2267493364382602,"high_usd":1.2361060633514234,"low_usd":1.2196114073479103,"close_usd":1.231979307920948,"volume_usd":13082.905915544476,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.005081991,"high":0.005124678,"low":0.004689332,"close":0.005048113,"volume_alpha":11468.951898045,"volume_tao":58.160920306,"event_count":20,"open_usd":1.2089796592964106,"high_usd":1.2191346782085624,"low_usd":1.115568092050489,"close_usd":1.2009202564171761,"volume_usd":13836.185387953967,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004916234,"high":0.005039133,"low":0.004800026,"close":0.004989734,"volume_alpha":61249.246199376,"volume_tao":302.880872246,"event_count":34,"open_usd":1.1787670404914279,"high_usd":1.2082345740769644,"low_usd":1.1509038101729712,"close_usd":1.1963901596261395,"volume_usd":72621.84619342361,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.005060135,"high":0.005218008,"low":0.004933837,"close":0.004979134,"volume_alpha":93115.701624607,"volume_tao":474.047690791,"event_count":78,"open_usd":1.206862994065196,"high_usd":1.2445163534048291,"low_usd":1.1767404019951335,"close_usd":1.1875439226605249,"volume_usd":113062.3225344222,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004976355,"high":0.004976355,"low":0.004950477,"close":0.004957535,"volume_alpha":2840.365588218,"volume_tao":14.082826959,"event_count":4,"open_usd":1.1717088868063308,"high_usd":1.1717088868063308,"low_usd":1.1656157759706338,"close_usd":1.1672776190913676,"volume_usd":3315.875474964321,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004961088,"high":0.005047088,"low":0.004953285,"close":0.00504365,"volume_alpha":9768.67790663,"volume_tao":48.859471701,"event_count":10,"open_usd":1.1689244620549917,"high_usd":1.1891876591070758,"low_usd":1.1670859303503707,"close_usd":1.188377602462133,"volume_usd":11512.198871373077,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.005030483,"high":0.005030483,"low":0.005021606,"close":0.005027293,"volume_alpha":1393.525894571,"volume_tao":7.008830169,"event_count":4,"open_usd":1.1803053124747833,"high_usd":1.1803053124747833,"low_usd":1.178222496518773,"close_usd":1.179556840817729,"volume_usd":1644.4861224467381,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.005010463,"high":0.005010463,"low":0.004930024,"close":0.004940585,"volume_alpha":8995.337343671,"volume_tao":44.72774251,"event_count":6,"open_usd":1.169386145181742,"high_usd":1.169386145181742,"low_usd":1.1506125803171228,"close_usd":1.153077399851618,"volume_usd":10438.955920131619,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.004942498,"high":0.004942498,"low":0.004902212,"close":0.004902212,"volume_alpha":8693.539263845,"volume_tao":42.899131281,"event_count":5,"open_usd":1.1516924725261461,"high_usd":1.1516924725261461,"low_usd":1.1423050973672308,"close_usd":1.1423050973672308,"volume_usd":9996.282562833334,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004912813,"high":0.00493784,"low":0.004904817,"close":0.00493784,"volume_alpha":5315.770968141,"volume_tao":26.141479869,"event_count":6,"open_usd":1.1468539371860462,"high_usd":1.1526962750657812,"low_usd":1.1449873397638075,"close_usd":1.1526962750657812,"volume_usd":6102.503618931235,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004950194,"high":0.004950194,"low":0.004929564,"close":0.004937504,"volume_alpha":2022.699232838,"volume_tao":9.993955651,"event_count":12,"open_usd":1.1569816981542957,"high_usd":1.1569816981542957,"low_usd":1.1521599613833888,"close_usd":1.1540157340426713,"volume_usd":2335.8324502782516,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004935262,"high":0.004935262,"low":0.004893723,"close":0.004902494,"volume_alpha":3887.194726135,"volume_tao":19.074763788,"event_count":5,"open_usd":1.155769236140584,"high_usd":1.155769236140584,"low_usd":1.146041384144065,"close_usd":1.1480954294956978,"volume_usd":4467.042514220892,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004905269,"high":0.004949166,"low":0.004905269,"close":0.004934009,"volume_alpha":7451.977711014,"volume_tao":36.833733081,"event_count":6,"open_usd":1.1484041577558781,"high_usd":1.1586811675005035,"low_usd":1.1484041577558781,"close_usd":1.1551326644889244,"volume_usd":8623.382777966024,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004934696,"high":0.004951305,"low":0.004868825,"close":0.004951305,"volume_alpha":10046.347248296,"volume_tao":49.280485685,"event_count":11,"open_usd":1.1548989343890572,"high_usd":1.1587860464626818,"low_usd":1.1394827167117896,"close_usd":1.1587860464626818,"volume_usd":11533.431928487933,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.0049511,"high":0.0049511,"low":0.0049511,"close":0.0049511,"volume_alpha":0.534323498,"volume_tao":0.002645489,"event_count":1,"open_usd":1.1590219371763268,"high_usd":1.1590219371763268,"low_usd":1.1590219371763268,"close_usd":1.1590219371763268,"volume_usd":0.6192926391223493,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004954878,"high":0.004961678,"low":0.004954878,"close":0.004961678,"volume_alpha":806.732069554,"volume_tao":4,"event_count":2,"open_usd":1.1593539748191448,"high_usd":1.1609450547667781,"low_usd":1.1593539748191448,"close_usd":1.1609450547667781,"volume_usd":935.9293809608589,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004972315,"high":0.005157469,"low":0.004972315,"close":0.005055055,"volume_alpha":24169.938994922,"volume_tao":123.165362864,"event_count":18,"open_usd":1.167167175877791,"high_usd":1.210628958022019,"low_usd":1.167167175877791,"close_usd":1.1865889969273684,"volume_usd":28910.993921330057,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.00503061,"high":0.00508518,"low":0.005021177,"close":0.00508518,"volume_alpha":6721.429413596,"volume_tao":33.903550255,"event_count":6,"open_usd":1.1713902769286622,"high_usd":1.184097039609927,"low_usd":1.1691937789925735,"close_usd":1.184097039609927,"volume_usd":7894.527526894208,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.00509084,"high":0.00509084,"low":0.005053488,"close":0.005061975,"volume_alpha":2343.712147916,"volume_tao":11.88055285,"event_count":5,"open_usd":1.1915038616629283,"high_usd":1.1915038616629283,"low_usd":1.1827616791860023,"close_usd":1.1847480494655502,"volume_usd":2780.6264976831935,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.00506594,"high":0.00506594,"low":0.004219409,"close":0.004219409,"volume_alpha":3299.955390121,"volume_tao":16.644836247,"event_count":4,"open_usd":1.1838947394830754,"high_usd":1.1838947394830754,"low_usd":0.986063024597122,"close_usd":0.986063024597122,"volume_usd":3889.8475055726117,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.005014934,"high":0.005018878,"low":0.005014934,"close":0.005018878,"volume_alpha":200.040188348,"volume_tao":1.003974114,"event_count":2,"open_usd":1.1741417154023392,"high_usd":1.1750651203615166,"low_usd":1.1741417154023392,"close_usd":1.1750651203615166,"volume_usd":235.0595019658292,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.005037126,"high":0.005072627,"low":0.004990752,"close":0.004991405,"volume_alpha":13538.033565676,"volume_tao":68.084341245,"event_count":9,"open_usd":1.1808312643500665,"high_usd":1.1891536074313576,"low_usd":1.1699600117641733,"close_usd":1.170113091678319,"volume_usd":15960.712270206212,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.005010847,"high":0.005010847,"low":0.004851877,"close":0.004879797,"volume_alpha":17773.639135289,"volume_tao":87.679656358,"event_count":12,"open_usd":1.1790996020662243,"high_usd":1.1790996020662243,"low_usd":1.1416924603713239,"close_usd":1.1482622999393028,"volume_usd":20631.85084697679,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004904676,"high":0.004911057,"low":0.004860427,"close":0.004875199,"volume_alpha":10158.673135252,"volume_tao":49.625865855,"event_count":13,"open_usd":1.15302318000329,"high_usd":1.1545232670450438,"low_usd":1.142620836873598,"close_usd":1.1460935348489605,"volume_usd":11666.371776351545,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004876432,"high":0.004907901,"low":0.004868757,"close":0.004905435,"volume_alpha":11915.136132635,"volume_tao":58.143029607,"event_count":8,"open_usd":1.1439016250877778,"high_usd":1.1512835470011538,"low_usd":1.1421012421494843,"close_usd":1.1507050786850843,"volume_usd":13639.051268422094,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.00490228,"high":0.004906541,"low":0.004870158,"close":0.004870158,"volume_alpha":4966.901511529,"volume_tao":24.250518072,"event_count":4,"open_usd":1.1485074958346893,"high_usd":1.1495057640771706,"low_usd":1.1409819449112002,"close_usd":1.1409819449112002,"volume_usd":5681.417989908082,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004882162,"high":0.004882162,"low":0.004882162,"close":0.004882162,"volume_alpha":204.827274542,"volume_tao":1,"event_count":1,"open_usd":1.1412980194937055,"high_usd":1.1412980194937055,"low_usd":1.1412980194937055,"close_usd":1.1412980194937055,"volume_usd":233.76897765655983,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004863945,"high":0.004863945,"low":0.004846506,"close":0.004846506,"volume_alpha":2075.930217046,"volume_tao":10.09632748,"event_count":2,"open_usd":1.1348951074540736,"high_usd":1.1348951074540736,"low_usd":1.1308260984955243,"close_usd":1.1308260984955243,"volume_usd":2355.7570367892968,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004845814,"high":0.004845814,"low":0.004822217,"close":0.004822217,"volume_alpha":1392.8736661,"volume_tao":6.73349888,"event_count":4,"open_usd":1.1295651504308444,"high_usd":1.1295651504308444,"low_usd":1.1240646609661813,"close_usd":1.1240646609661813,"volume_usd":1569.586797040316,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004833824,"high":0.004847537,"low":0.004833824,"close":0.004847537,"volume_alpha":1603.735348331,"volume_tao":7.758120329,"event_count":6,"open_usd":1.1279424367288284,"high_usd":1.1311422790554961,"low_usd":1.1279424367288284,"close_usd":1.1311422790554961,"volume_usd":1810.3085979811676,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.004854242,"high":0.00485677,"low":0.00484786,"close":0.00484786,"volume_alpha":1452.151904221,"volume_tao":7.045686584,"event_count":4,"open_usd":1.1336137486781355,"high_usd":1.1342041138796763,"low_usd":1.132123356780891,"close_usd":1.132123356780891,"volume_usd":1645.382982657125,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.004789177,"high":0.004796928,"low":0.004750345,"close":0.004796928,"volume_alpha":11069.363701549,"volume_tao":52.953070595,"event_count":4,"open_usd":1.1179511279543033,"high_usd":1.1197604657993596,"low_usd":1.1088864644013126,"close_usd":1.1197604657993596,"volume_usd":12360.984987676191,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004816013,"high":0.004816013,"low":0.004815366,"close":0.004815482,"volume_alpha":221.61071587,"volume_tao":1.067271946,"event_count":3,"open_usd":1.1256493119437194,"high_usd":1.1256493119437194,"low_usd":1.1254980882853056,"close_usd":1.1255252010277725,"volume_usd":249.45404667133047,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004815456,"high":0.004815456,"low":0.00472093,"close":0.004800754,"volume_alpha":15358.412801326,"volume_tao":73.204339664,"event_count":47,"open_usd":1.1251122456951965,"high_usd":1.1251122456951965,"low_usd":1.1030266197157286,"close_usd":1.1216771815525253,"volume_usd":17103.904384963123,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004795137,"high":0.004887862,"low":0.004795137,"close":0.004841605,"volume_alpha":11180.164039065,"volume_tao":54.112092695,"event_count":9,"open_usd":1.121496047414795,"high_usd":1.1431827522986258,"low_usd":1.121496047414795,"close_usd":1.132364074403653,"volume_usd":12655.842382560813,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.004840358,"high":0.004908066,"low":0.004840358,"close":0.004908066,"volume_alpha":4921.308982951,"volume_tao":24,"event_count":5,"open_usd":1.1296793321408634,"high_usd":1.1454815368993945,"low_usd":1.1296793321408634,"close_usd":1.1454815368993945,"volume_usd":5601.301385430731,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004910719,"high":0.004910719,"low":0.004895054,"close":0.004895054,"volume_alpha":1834.777117944,"volume_tao":8.990934963,"event_count":2,"open_usd":1.1483985303332562,"high_usd":1.1483985303332562,"low_usd":1.1447351842982518,"close_usd":1.1447351842982518,"volume_usd":2102.579377445765,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004891571,"high":0.004891571,"low":0.004891571,"close":0.004891571,"volume_alpha":545.920849003,"volume_tao":2.670410642,"event_count":1,"open_usd":1.14511081677669,"high_usd":1.14511081677669,"low_usd":1.14511081677669,"close_usd":1.14511081677669,"volume_usd":625.139880702904,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004893859,"high":0.004893859,"low":0.004828107,"close":0.004828107,"volume_alpha":4119.786083723,"volume_tao":20.01664152,"event_count":7,"open_usd":1.1510742510886112,"high_usd":1.1510742510886112,"low_usd":1.1356088618819382,"close_usd":1.1356088618819382,"volume_usd":4708.072023926966,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004822252,"high":0.004865043,"low":0.004675715,"close":0.004862316,"volume_alpha":41548.095614302,"volume_tao":198.583563652,"event_count":21,"open_usd":1.1351113242025899,"high_usd":1.145183910345735,"low_usd":1.1006179364421256,"close_usd":1.1445420010093708,"volume_usd":46744.64376849054,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004855406,"high":0.005003921,"low":0.004855406,"close":0.004925203,"volume_alpha":32226.21235664,"volume_tao":159.503370138,"event_count":21,"open_usd":1.1347110147575952,"high_usd":1.1694190507810964,"low_usd":1.1347110147575952,"close_usd":1.1510226115009028,"volume_usd":37276.024082547636,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004913097,"high":0.004913097,"low":0.004647982,"close":0.004808725,"volume_alpha":60492.088357185,"volume_tao":289.341080994,"event_count":41,"open_usd":1.1439984978326583,"high_usd":1.1439984978326583,"low_usd":1.0822673409365284,"close_usd":1.119695820475425,"volume_usd":67372.12027737565,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004775736,"high":0.004838866,"low":0.004775736,"close":0.004809884,"volume_alpha":11442.8201963,"volume_tao":54.947467339,"event_count":8,"open_usd":1.1061767198176014,"high_usd":1.120799164676799,"low_usd":1.1061767198176014,"close_usd":1.1140862279286718,"volume_usd":12727.171096421536,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.00479904,"high":0.004809842,"low":0.004670505,"close":0.004712604,"volume_alpha":41503.276624966,"volume_tao":196.638738237,"event_count":27,"open_usd":1.115832659754319,"high_usd":1.1183442504871877,"low_usd":1.0859467761356116,"close_usd":1.0957352836585739,"volume_usd":45720.79547112027,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004731492,"high":0.004752119,"low":0.004438139,"close":0.004504938,"volume_alpha":104605.025542089,"volume_tao":474.631675971,"event_count":70,"open_usd":1.098427367102546,"high_usd":1.1032159752839028,"low_usd":1.0303247551945827,"close_usd":1.0458323053912402,"volume_usd":110186.89710989562,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004510847,"high":0.004584786,"low":0.004510847,"close":0.00458288,"volume_alpha":9319.394896323,"volume_tao":42.51303773,"event_count":11,"open_usd":1.0555009544876266,"high_usd":1.072802070015123,"low_usd":1.0555009544876266,"close_usd":1.072356081751887,"volume_usd":9947.699822712559,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.00459982,"high":0.00459982,"low":0.004515755,"close":0.004518954,"volume_alpha":8406.155990881,"volume_tao":38.344159902,"event_count":9,"open_usd":1.087877513600513,"high_usd":1.087877513600513,"low_usd":1.067995774058351,"close_usd":1.068752351525732,"volume_usd":9068.561233980514,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004537323,"high":0.004569415,"low":0.004537323,"close":0.004559589,"volume_alpha":6735.998099691,"volume_tao":30.658566048,"event_count":8,"open_usd":1.0688120500634435,"high_usd":1.0763716433105268,"low_usd":1.0688120500634435,"close_usd":1.0740570302217245,"volume_usd":7221.933468207655,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004558232,"high":0.004558232,"low":0.004405621,"close":0.004414208,"volume_alpha":29389.147662584,"volume_tao":131.354570589,"event_count":19,"open_usd":1.0793321479036342,"high_usd":1.0793321479036342,"low_usd":1.0431957778321415,"close_usd":1.04522907169565,"volume_usd":31103.11428000701,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.00442334,"high":0.004717015,"low":0.004412065,"close":0.004638123,"volume_alpha":52387.591101896,"volume_tao":238.419538204,"event_count":38,"open_usd":1.0472991487500296,"high_usd":1.116831578431936,"low_usd":1.044629605395425,"close_usd":1.0981525882473273,"volume_usd":56449.782157018075,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004617427,"high":0.004698074,"low":0.004580959,"close":0.004591871,"volume_alpha":29526.979020478,"volume_tao":136.663340684,"event_count":20,"open_usd":1.0948647699443477,"high_usd":1.1139874456470067,"low_usd":1.086217631953789,"close_usd":1.0888050392630184,"volume_usd":32405.033595076577,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004572614,"high":0.00492728,"low":0.00454067,"close":0.004795683,"volume_alpha":147078.310212381,"volume_tao":696.022841937,"event_count":39,"open_usd":1.0832246655312885,"high_usd":1.1672429008831724,"low_usd":1.0756573246807966,"close_usd":1.1360683656370483,"volume_usd":164883.61146585818,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004783746,"high":0.004849944,"low":0.004783746,"close":0.004842241,"volume_alpha":5927.081713633,"volume_tao":28.578472598,"event_count":6,"open_usd":1.1363894622874047,"high_usd":1.1521149438711888,"low_usd":1.1363894622874047,"close_usd":1.150285079152619,"volume_usd":6788.879490808364,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00482621,"high":0.00482621,"low":0.00482621,"close":0.00482621,"volume_alpha":635.65228182,"volume_tao":3.067791677,"event_count":1,"open_usd":1.144797476296917,"high_usd":1.144797476296917,"low_usd":1.144797476296917,"close_usd":1.144797476296917,"volume_usd":727.6931939626098,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.004815369,"high":0.004815369,"low":0.004754964,"close":0.004754964,"volume_alpha":5018.302642212,"volume_tao":23.983552457,"event_count":3,"open_usd":1.1259741872971871,"high_usd":1.1259741872971871,"low_usd":1.1118497306286148,"close_usd":1.1118497306286148,"volume_usd":5608.056409855616,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004738073,"high":0.004742246,"low":0.004704759,"close":0.004741383,"volume_alpha":4951.01769999,"volume_tao":23.374481474,"event_count":11,"open_usd":1.1071837665224142,"high_usd":1.1081589051194132,"low_usd":1.0993990152115063,"close_usd":1.1079572409427512,"volume_usd":5462.103779087345,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004747601,"high":0.004762408,"low":0.004747601,"close":0.004749996,"volume_alpha":3028.271229767,"volume_tao":14.399402977,"event_count":4,"open_usd":1.1122219518822323,"high_usd":1.11569079234324,"low_usd":1.1122219518822323,"close_usd":1.1127830292715828,"volume_usd":3373.3525806018165,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004741066,"high":0.004741066,"low":0.004741066,"close":0.004741066,"volume_alpha":9.465358141,"volume_tao":0.044875889,"event_count":1,"open_usd":1.1221507144864198,"high_usd":1.1221507144864198,"low_usd":1.1221507144864198,"close_usd":1.1221507144864198,"volume_usd":10.62155871792615,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004760555,"high":0.004760555,"low":0.004760555,"close":0.004760555,"volume_alpha":2100.595352835,"volume_tao":10,"event_count":1,"open_usd":1.1269992820199817,"high_usd":1.1269992820199817,"low_usd":1.1269992820199817,"close_usd":1.1269992820199817,"volume_usd":2367.3695231332936,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004770754,"high":0.004770754,"low":0.004770754,"close":0.004770754,"volume_alpha":545.645951803,"volume_tao":2.603142591,"event_count":1,"open_usd":1.1305388362733748,"high_usd":1.1305388362733748,"low_usd":1.1305388362733748,"close_usd":1.1305388362733748,"volume_usd":616.8739355420123,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004770616,"high":0.004816254,"low":0.004770616,"close":0.004816254,"volume_alpha":3298.046057824,"volume_tao":15.815760511,"event_count":5,"open_usd":1.1281827836789624,"high_usd":1.1389755211119355,"low_usd":1.1281827836789624,"close_usd":1.1389755211119355,"volume_usd":3740.202254656377,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004797373,"high":0.004797373,"low":0.004779859,"close":0.004779859,"volume_alpha":2091.48094542,"volume_tao":10.033540647,"event_count":3,"open_usd":1.1257062381973348,"high_usd":1.1257062381973348,"low_usd":1.1215965683726647,"close_usd":1.1215965683726647,"volume_usd":2354.3758839544944,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.00477124,"high":0.004791543,"low":0.004763307,"close":0.004763307,"volume_alpha":15727.454447211,"volume_tao":75.051037011,"event_count":8,"open_usd":1.122053949112497,"high_usd":1.1268286117429307,"low_usd":1.120188343111057,"close_usd":1.120188343111057,"volume_usd":17649.774998361165,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004751226,"high":0.004751226,"low":0.004747372,"close":0.004747372,"volume_alpha":1699.922285771,"volume_tao":8.07447626,"event_count":3,"open_usd":1.1153533031725016,"high_usd":1.1153533031725016,"low_usd":1.11444857423929,"close_usd":1.11444857423929,"volume_usd":1895.4883998317375,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00473671,"high":0.00473671,"low":0.00469609,"close":0.00469609,"volume_alpha":3991.728447864,"volume_tao":18.806335936,"event_count":3,"open_usd":1.1166587737101172,"high_usd":1.1166587737101172,"low_usd":1.107082785442289,"close_usd":1.107082785442289,"volume_usd":4433.511873066806,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004685007,"high":0.004826021,"low":0.004685007,"close":0.004759887,"volume_alpha":21607.785839758,"volume_tao":102.800301031,"event_count":14,"open_usd":1.0987067103940422,"high_usd":1.131776677644786,"low_usd":1.0987067103940422,"close_usd":1.116267230255444,"volume_usd":24108.262927523327,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004785785,"high":0.004795176,"low":0.004785785,"close":0.00479353,"volume_alpha":2876.205124543,"volume_tao":13.772019502,"event_count":3,"open_usd":1.119299033763987,"high_usd":1.1214954001335748,"low_usd":1.119299033763987,"close_usd":1.1211104337780917,"volume_usd":3220.998879299297,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00479239,"high":0.00479239,"low":0.004720267,"close":0.004746057,"volume_alpha":8533.809342879,"volume_tao":40.511845971,"event_count":8,"open_usd":1.1193956365816156,"high_usd":1.1193956365816156,"low_usd":1.102549309071297,"close_usd":1.1085732790460778,"volume_usd":9462.665519668455,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004743742,"high":0.004743742,"low":0.004726573,"close":0.004726573,"volume_alpha":2321.698778209,"volume_tao":11.009836511,"event_count":3,"open_usd":1.1058009411745522,"high_usd":1.1058009411745522,"low_usd":1.101798721753887,"close_usd":1.101798721753887,"volume_usd":2566.473382414505,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004726389,"high":0.004732719,"low":0.004444444,"close":0.004730075,"volume_alpha":5502.102834793,"volume_tao":26.022242252,"event_count":7,"open_usd":1.1029987201084575,"high_usd":1.1044759539752185,"low_usd":1.0372011367650256,"close_usd":1.103858922957254,"volume_usd":6072.817937395383,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004722516,"high":0.004727871,"low":0.004722516,"close":0.004724593,"volume_alpha":1365.018331963,"volume_tao":6.447191324,"event_count":4,"open_usd":1.1047510464321635,"high_usd":1.106003756185533,"low_usd":1.1047510464321635,"close_usd":1.1052369247062528,"volume_usd":1508.2090482567692,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004724883,"high":0.004724883,"low":0.004656545,"close":0.004656545,"volume_alpha":6449.79938822,"volume_tao":30.151152058,"event_count":3,"open_usd":1.1145406845943868,"high_usd":1.1145406845943868,"low_usd":1.0984206068477398,"close_usd":1.0984206068477398,"volume_usd":7112.278897918272,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004598609,"high":0.004622195,"low":0.004573948,"close":0.004622195,"volume_alpha":11894.845906956,"volume_tao":54.687818716,"event_count":14,"open_usd":1.0859794916978214,"high_usd":1.0915494177974712,"low_usd":1.0801557001459063,"close_usd":1.0915494177974712,"volume_usd":12914.742169048135,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004627506,"high":0.004647348,"low":0.004627506,"close":0.004647348,"volume_alpha":1421.820451532,"volume_tao":6.594850631,"event_count":4,"open_usd":1.0958317997374247,"high_usd":1.1005305499001234,"low_usd":1.0958317997374247,"close_usd":1.1005305499001234,"volume_usd":1561.715324835499,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004646967,"high":0.004767865,"low":0.004646609,"close":0.004767865,"volume_alpha":21178.685902616,"volume_tao":99.649098961,"event_count":11,"open_usd":1.101283239989217,"high_usd":1.1299348187820544,"low_usd":1.1011983976824142,"close_usd":1.1299348187820544,"volume_usd":23615.808454369526,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004765977,"high":0.004765977,"low":0.004495243,"close":0.004572782,"volume_alpha":52841.727259416,"volume_tao":243.493697735,"event_count":26,"open_usd":1.1419730653272355,"high_usd":1.1419730653272355,"low_usd":1.0771026440330698,"close_usd":1.0956817201621423,"volume_usd":58343.38780701235,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004584598,"high":0.004695904,"low":0.004460031,"close":0.004607737,"volume_alpha":81426.473553377,"volume_tao":374.13604989,"event_count":45,"open_usd":1.0864778011429832,"high_usd":1.1128555769335806,"low_usd":1.0569573763958238,"close_usd":1.091961381129854,"volume_usd":88664.3742401861,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004567395,"high":0.004663462,"low":0.004508557,"close":0.004661175,"volume_alpha":20435.818511342,"volume_tao":93.328478378,"event_count":9,"open_usd":1.074099070679214,"high_usd":1.0966908271230817,"low_usd":1.0602623341761035,"close_usd":1.096153000949816,"volume_usd":21947.74743452557,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004654838,"high":0.004654838,"low":0.004483226,"close":0.004503781,"volume_alpha":13174.161256623,"volume_tao":60.082512178,"event_count":7,"open_usd":1.0867434403086218,"high_usd":1.0867434403086218,"low_usd":1.0466779825465595,"close_usd":1.0514768630694786,"volume_usd":14027.185475993878,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004519343,"high":0.004571917,"low":0.004519343,"close":0.004566752,"volume_alpha":6605.930652689,"volume_tao":30.053412315,"event_count":8,"open_usd":1.05512759976434,"high_usd":1.0674020118702612,"low_usd":1.05512759976434,"close_usd":1.066196143217941,"volume_usd":7016.5474938844,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004558294,"high":0.004558294,"low":0.004558294,"close":0.004558294,"volume_alpha":1109.711118152,"volume_tao":5.058389624,"event_count":1,"open_usd":1.0643947222283072,"high_usd":1.0643947222283072,"low_usd":1.0643947222283072,"close_usd":1.0643947222283072,"volume_usd":1181.170678933836,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004560241,"high":0.004560241,"low":0.004510773,"close":0.004535948,"volume_alpha":8760.184117362,"volume_tao":39.722255707,"event_count":4,"open_usd":1.0631757216168392,"high_usd":1.0631757216168392,"low_usd":1.0516427397860673,"close_usd":1.057512045551202,"volume_usd":9260.856580943493,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.00455923,"high":0.00455923,"low":0.00455923,"close":0.00455923,"volume_alpha":877.341130012,"volume_tao":4,"event_count":1,"open_usd":1.0576437038889264,"high_usd":1.0576437038889264,"low_usd":1.0576437038889264,"close_usd":1.0576437038889264,"volume_usd":927.914322277162,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.004568372,"high":0.004568372,"low":0.004568372,"close":0.004568372,"volume_alpha":328.34456566,"volume_tao":1.5,"event_count":1,"open_usd":1.0568642825154915,"high_usd":1.0568642825154915,"low_usd":1.0568642825154915,"close_usd":1.0568642825154915,"volume_usd":347.01561601665475,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004568699,"high":0.005097601,"low":0.004554662,"close":0.004836304,"volume_alpha":161282.496125014,"volume_tao":774.484291741,"event_count":53,"open_usd":1.0586157752995577,"high_usd":1.1811679506097472,"low_usd":1.055363254256285,"close_usd":1.1206226780412438,"volume_usd":179456.18412566197,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004815288,"high":0.004845552,"low":0.004795293,"close":0.004800846,"volume_alpha":14968.871864565,"volume_tao":72.295327088,"event_count":8,"open_usd":1.1103732628902863,"high_usd":1.1173519392286717,"low_usd":1.1057625493895586,"close_usd":1.1070430341142168,"volume_usd":16670.819737142003,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004774755,"high":0.004774755,"low":0.004691385,"close":0.004700568,"volume_alpha":15993.39769113,"volume_tao":75.493315581,"event_count":7,"open_usd":1.0893785818855757,"high_usd":1.0893785818855757,"low_usd":1.070357398102994,"close_usd":1.0724525346110356,"volume_usd":17224.08816148054,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004672094,"high":0.004703914,"low":0.004672094,"close":0.004703914,"volume_alpha":2219.98492406,"volume_tao":10.410506778,"event_count":3,"open_usd":1.0675212856098515,"high_usd":1.0747918001389054,"low_usd":1.0675212856098515,"close_usd":1.0747918001389054,"volume_usd":2378.6844998197025,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.00471536,"high":0.004786199,"low":0.00471536,"close":0.004782491,"volume_alpha":10549.469972113,"volume_tao":50.093291101,"event_count":17,"open_usd":1.0771080650640836,"high_usd":1.093289493040118,"low_usd":1.0771080650640836,"close_usd":1.092442491601149,"volume_usd":11442.580810476822,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004781534,"high":0.004781534,"low":0.004678363,"close":0.004678363,"volume_alpha":138.415097662,"volume_tao":0.661824134,"event_count":3,"open_usd":1.0948303379701696,"high_usd":1.0948303379701696,"low_usd":1.071207220201119,"close_usd":1.071207220201119,"volume_usd":151.53821771507532,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004754676,"high":0.004754676,"low":0.004742446,"close":0.004742446,"volume_alpha":6548.483246026,"volume_tao":31.098701713,"event_count":3,"open_usd":1.073710542078727,"high_usd":1.073710542078727,"low_usd":1.0709487387656047,"close_usd":1.0709487387656047,"volume_usd":7022.771661877668,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004721221,"high":0.004721221,"low":0.004713598,"close":0.004713622,"volume_alpha":904.967580665,"volume_tao":4.27253838,"event_count":3,"open_usd":1.0671246605648088,"high_usd":1.0671246605648088,"low_usd":1.0654016547390943,"close_usd":1.0654070793934056,"volume_usd":965.7101560184575,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.00471191,"high":0.00471191,"low":0.004679885,"close":0.004679885,"volume_alpha":2360.823652635,"volume_tao":11.083290129,"event_count":4,"open_usd":1.0520778045904513,"high_usd":1.0520778045904513,"low_usd":1.0449272453284941,"close_usd":1.0449272453284941,"volume_usd":2474.682994063414,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.00514998,"high":0.00567002,"low":0.004683618,"close":0.004735867,"volume_alpha":112053.593182213,"volume_tao":575.491370464,"event_count":10,"open_usd":1.1389134462377297,"high_usd":1.2539198246278338,"low_usd":1.0357779092814074,"close_usd":1.0473327286501186,"volume_usd":127269.3991074195,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004750697,"high":0.004796242,"low":0.004750697,"close":0.004796242,"volume_alpha":4959.682603054,"volume_tao":23.727796561,"event_count":6,"open_usd":1.0702190416476127,"high_usd":1.0804792468873576,"low_usd":1.0702190416476127,"close_usd":1.0804792468873576,"volume_usd":5345.308213915336,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004839596,"high":0.004927946,"low":0.004839596,"close":0.004850664,"volume_alpha":29359.830922257,"volume_tao":143.341559742,"event_count":15,"open_usd":1.090199120711686,"high_usd":1.1101014208860966,"low_usd":1.090199120711686,"close_usd":1.0926923709474572,"volume_usd":32290.059416564938,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004834211,"high":0.004917958,"low":0.003984064,"close":0.004824275,"volume_alpha":15176.941842166,"volume_tao":73.811964156,"event_count":11,"open_usd":1.0966096503382732,"high_usd":1.1156071182574185,"low_usd":0.9037592752913148,"close_usd":1.094355732690541,"volume_usd":16743.768983996008,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004794914,"high":0.004794914,"low":0.004742897,"close":0.004745387,"volume_alpha":13567.414137713,"volume_tao":64.697059827,"event_count":5,"open_usd":1.0659101084386904,"high_usd":1.0659101084386904,"low_usd":1.0543467214601845,"close_usd":1.0549002488373205,"volume_usd":14382.16619857249,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004779631,"high":0.004812052,"low":0.004779631,"close":0.004812052,"volume_alpha":2579.346734619,"volume_tao":12.360476131,"event_count":4,"open_usd":1.0672334308832485,"high_usd":1.0744726455972433,"low_usd":1.0672334308832485,"close_usd":1.0744726455972433,"volume_usd":2759.943884504396,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004809243,"high":0.004840653,"low":0.004809243,"close":0.004840653,"volume_alpha":3052.307342946,"volume_tao":14.750277131,"event_count":4,"open_usd":1.0502334676733343,"high_usd":1.0570927245708581,"low_usd":1.0502334676733343,"close_usd":1.0570927245708581,"volume_usd":3221.1378590004306,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004846875,"high":0.004846875,"low":0.004837304,"close":0.004840047,"volume_alpha":1239.23026163,"volume_tao":6.005194964,"event_count":3,"open_usd":1.0517481683140397,"high_usd":1.0517481683140397,"low_usd":1.0496713081270257,"close_usd":1.0502665257106616,"volume_usd":1303.0979350108464,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004866849,"high":0.005050626,"low":0.00485816,"close":0.004954802,"volume_alpha":39404.18222163,"volume_tao":194.707285248,"event_count":28,"open_usd":1.0593562885873717,"high_usd":1.0993586228795844,"low_usd":1.0574649731199028,"close_usd":1.0785008241277438,"volume_usd":42381.50537673225,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004942656,"high":0.004942656,"low":0.004935644,"close":0.004941392,"volume_alpha":1912.102583131,"volume_tao":9.449156896,"event_count":3,"open_usd":1.0759314922544727,"high_usd":1.0759314922544727,"low_usd":1.074405100042737,"close_usd":1.0756563411198985,"volume_usd":2056.9194942273793,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004937114,"high":0.004937114,"low":0.004920496,"close":0.004920496,"volume_alpha":7877.968978342,"volume_tao":38.853018949,"event_count":7,"open_usd":1.0708165068462026,"high_usd":1.0708165068462026,"low_usd":1.0672122091308225,"close_usd":1.0672122091308225,"volume_usd":8426.877327806791,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.004921215,"high":0.004921215,"low":0.004908671,"close":0.004908671,"volume_alpha":853.381008351,"volume_tao":4.192317593,"event_count":3,"open_usd":1.0709122468764185,"high_usd":1.0709122468764185,"low_usd":1.0681825300839562,"close_usd":1.0681825300839562,"volume_usd":912.2958970780934,"usd_per_tao":217.61135143992257},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004696621,"high":0.004783148,"low":0.004516219,"close":0.004739522,"volume_alpha":94137.176402263,"volume_tao":439.100897389,"event_count":44,"open_usd":1.0241398054293693,"high_usd":1.0430077841196632,"low_usd":0.9848015515700375,"close_usd":1.0334947484389767,"volume_usd":95749.83964340149,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004741944,"high":0.004803047,"low":0.004729444,"close":0.004803047,"volume_alpha":8071.295981522,"volume_tao":38.407211383,"event_count":12,"open_usd":1.0314143089386123,"high_usd":1.0447047460502858,"low_usd":1.0286954495717089,"close_usd":1.0447047460502858,"volume_usd":8353.904514025506,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004803081,"high":0.004848884,"low":0.004792626,"close":0.004792626,"volume_alpha":53651.382194913,"volume_tao":258.163832226,"event_count":9,"open_usd":1.0434488184380803,"high_usd":1.053399324421827,"low_usd":1.0411775143737163,"close_usd":1.0411775143737163,"volume_usd":56084.98913502948,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004793108,"high":0.004799511,"low":0.003500583,"close":0.004660414,"volume_alpha":43186.470379746,"volume_tao":201.166469934,"event_count":22,"open_usd":1.0263272442835762,"high_usd":1.0276982906579013,"low_usd":0.7495645213452178,"close_usd":0.9979140586526736,"volume_usd":43074.89602354404,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004512476,"high":0.004545494,"low":0.004004527,"close":0.004492644,"volume_alpha":210438.191555453,"volume_tao":919.582008845,"event_count":57,"open_usd":0.9673404239162844,"high_usd":0.9744184994820865,"low_usd":0.8584512905474083,"close_usd":0.9630890339283692,"volume_usd":197130.9875691108,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004505643,"high":0.0045152,"low":0.004486707,"close":0.004497707,"volume_alpha":5508.963482725,"volume_tao":24.80725325,"event_count":16,"open_usd":0.9667584048944928,"high_usd":0.9688090134481612,"low_usd":0.9626953805592133,"close_usd":0.9650556080459093,"volume_usd":5322.796453643514,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004489346,"high":0.004500008,"low":0.004481007,"close":0.004487738,"volume_alpha":6262.567192262,"volume_tao":28.15578869,"event_count":5,"open_usd":0.9722994176768328,"high_usd":0.9746085861818379,"low_usd":0.9704933628875592,"close_usd":0.9719511581611652,"volume_usd":6097.961027623836,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004475237,"high":0.004516884,"low":0.004441841,"close":0.004455762,"volume_alpha":27078.764032851,"volume_tao":121.225423154,"event_count":17,"open_usd":0.9643121050386612,"high_usd":0.973286089263082,"low_usd":0.9571160242367124,"close_usd":0.9601156841014845,"volume_usd":26121.330107396814,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004445711,"high":0.004459416,"low":0.004445711,"close":0.004459416,"volume_alpha":4900.355750714,"volume_tao":21.800704292,"event_count":3,"open_usd":0.9549798573843491,"high_usd":0.9579238181918448,"low_usd":0.9549798573843491,"close_usd":0.9579238181918448,"volume_usd":4682.9929960927575,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004454114,"high":0.004457413,"low":0.004449985,"close":0.004457413,"volume_alpha":1678.258565696,"volume_tao":7.477109054,"event_count":3,"open_usd":0.9534380837184132,"high_usd":0.95414426057832,"low_usd":0.9525542388397968,"close_usd":0.95414426057832,"volume_usd":1600.5339172278384,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004467207,"high":0.004483057,"low":0.004461203,"close":0.004483057,"volume_alpha":7094.128988734,"volume_tao":31.700228193,"event_count":6,"open_usd":0.959371113308556,"high_usd":0.9627750370904494,"low_usd":0.9580817026848029,"close_usd":0.9627750370904494,"volume_usd":6807.896570195579,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004499945,"high":0.004549082,"low":0.004499945,"close":0.004514116,"volume_alpha":8363.394819447,"volume_tao":37.847951686,"event_count":13,"open_usd":0.9659578388344933,"high_usd":0.9765055833795513,"low_usd":0.9659578388344933,"close_usd":0.9689997845769688,"volume_usd":8124.438324228602,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004514345,"high":0.004526115,"low":0.004491622,"close":0.004491622,"volume_alpha":4276.038440162,"volume_tao":19.292436323,"event_count":6,"open_usd":0.9673901561846281,"high_usd":0.9699123785974681,"low_usd":0.9625207883097794,"close_usd":0.9625207883097794,"volume_usd":4134.22389907926,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004474717,"high":0.004474717,"low":0.004464361,"close":0.004464361,"volume_alpha":1346.930949542,"volume_tao":6.024774058,"event_count":2,"open_usd":0.9645638930876118,"high_usd":0.9645638930876118,"low_usd":0.9623315678530071,"close_usd":0.9623315678530071,"volume_usd":1298.6920782605314,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004472798,"high":0.004674206,"low":0.004472798,"close":0.004648014,"volume_alpha":18145.791167367,"volume_tao":83.359614694,"event_count":7,"open_usd":0.9715115509667169,"high_usd":1.015258261293699,"low_usd":0.9715115509667169,"close_usd":1.0095692427994767,"volume_usd":18106.077797243663,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004634444,"high":0.004634444,"low":0.004634444,"close":0.004634444,"volume_alpha":625.666682769,"volume_tao":2.899617008,"event_count":1,"open_usd":1.0215830054917223,"high_usd":1.0215830054917223,"low_usd":1.0215830054917223,"close_usd":1.0215830054917223,"volume_usd":639.1704070234866,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004593302,"high":0.004593302,"low":0.004489463,"close":0.004571118,"volume_alpha":20801.677122387,"volume_tao":94.707140589,"event_count":10,"open_usd":1.0105859256786491,"high_usd":1.0105859256786491,"low_usd":0.9877400009089421,"close_usd":1.0057051583841723,"volume_usd":20836.797436901066,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004578158,"high":0.004593288,"low":0.004571098,"close":0.004571098,"volume_alpha":8111.826123593,"volume_tao":37.143098179,"event_count":6,"open_usd":1.0015450893316349,"high_usd":1.0048550181723581,"low_usd":1.000000601716598,"close_usd":1.000000601716598,"volume_usd":8125.645201353959,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004576946,"high":0.004585586,"low":0.004573226,"close":0.004573226,"volume_alpha":1759.353787762,"volume_tao":8.053450553,"event_count":5,"open_usd":1.0125716748947722,"high_usd":1.014483128355462,"low_usd":1.0117486879880861,"close_usd":1.0117486879880861,"volume_usd":1781.6893437531137,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004569201,"high":0.004569201,"low":0.004556846,"close":0.004556846,"volume_alpha":1581.159176124,"volume_tao":7.211418184,"event_count":2,"open_usd":1.0158971174704696,"high_usd":1.0158971174704696,"low_usd":1.0131501582348508,"close_usd":1.0131501582348508,"volume_usd":1603.356680084708,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004499377,"high":0.004499377,"low":0.004365917,"close":0.004376367,"volume_alpha":16133.021294356,"volume_tao":71.5681447,"event_count":8,"open_usd":1.0050989963406458,"high_usd":1.0050989963406458,"low_usd":0.9752858662002681,"close_usd":0.977620252607933,"volume_usd":15987.340115738716,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004378782,"high":0.004401538,"low":0.004232934,"close":0.004401538,"volume_alpha":41864.493534413,"volume_tao":180.373376837,"event_count":19,"open_usd":0.9780994920232974,"high_usd":0.9831825566838541,"low_usd":0.9455210593192682,"close_usd":0.9831825566838541,"volume_usd":40290.452518256556,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.004409342,"high":0.004437507,"low":0.004409342,"close":0.004437507,"volume_alpha":3848.253457978,"volume_tao":17,"event_count":2,"open_usd":0.9875631511141856,"high_usd":0.9938712841986982,"low_usd":0.9875631511141856,"close_usd":0.9938712841986982,"volume_usd":3807.5008853795316,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004414435,"high":0.004442378,"low":0.004377302,"close":0.004398644,"volume_alpha":13929.304628438,"volume_tao":61.459375265,"event_count":9,"open_usd":0.9918371017062283,"high_usd":0.9981153466306585,"low_usd":0.9834940437389781,"close_usd":0.9882891732231849,"volume_usd":13808.718133920433,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004333531,"high":0.004361523,"low":0.004287456,"close":0.004337897,"volume_alpha":32942.018100433,"volume_tao":142.625432062,"event_count":17,"open_usd":0.9708250897562748,"high_usd":0.9770960350691058,"low_usd":0.96050307613493,"close_usd":0.9718031887572688,"volume_usd":31951.853553861416,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004347869,"high":0.004380857,"low":0.004347869,"close":0.004349354,"volume_alpha":6896.219458912,"volume_tao":30.088927716,"event_count":5,"open_usd":0.9763027730165619,"high_usd":0.9837101433573588,"low_usd":0.9763027730165619,"close_usd":0.9766362259375053,"volume_usd":6756.39113465141,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004351151,"high":0.004351151,"low":0.004351151,"close":0.004351151,"volume_alpha":1810.244141454,"volume_tao":7.876646352,"event_count":1,"open_usd":0.9782042213688076,"high_usd":0.9782042213688076,"low_usd":0.9782042213688076,"close_usd":0.9782042213688076,"volume_usd":1770.7886285159072,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004373682,"high":0.004447559,"low":0.004373682,"close":0.004421556,"volume_alpha":17337.810498963,"volume_tao":76.435879281,"event_count":12,"open_usd":0.9965534092470911,"high_usd":1.0133864520277385,"low_usd":0.9965534092470911,"close_usd":1.0074616092292332,"volume_usd":17416.08925529557,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004438174,"high":0.004463025,"low":0.004438174,"close":0.004463025,"volume_alpha":3366.996821973,"volume_tao":14.998999999,"event_count":2,"open_usd":1.0087912248426134,"high_usd":1.014439825084191,"low_usd":1.0087912248426134,"close_usd":1.014439825084191,"volume_usd":3409.2533506810614,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004482506,"high":0.004514906,"low":0.003857281,"close":0.004402937,"volume_alpha":16830.405117079,"volume_tao":74.785611052,"event_count":14,"open_usd":1.0165683426424994,"high_usd":1.0239161999128783,"low_usd":0.874776241967418,"close_usd":0.9985232298293272,"volume_usd":16960.308515066845,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004427976,"high":0.004427976,"low":0.004427976,"close":0.004427976,"volume_alpha":1129.184103301,"volume_tao":5,"event_count":1,"open_usd":1.00649254113339,"high_usd":1.00649254113339,"low_usd":1.00649254113339,"close_usd":1.00649254113339,"volume_usd":1136.5153527631926,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004428452,"high":0.004465386,"low":0.004428365,"close":0.004464268,"volume_alpha":4128.431970222,"volume_tao":18.336025311,"event_count":8,"open_usd":1.01404232639332,"high_usd":1.0224996020469819,"low_usd":1.0140224048310231,"close_usd":1.0222435985222948,"volume_usd":4198.646787449257,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004463739,"high":0.004463739,"low":0.004438667,"close":0.00445757,"volume_alpha":4517.223149382,"volume_tao":20.093415837,"event_count":5,"open_usd":1.0217588803700368,"high_usd":1.0217588803700368,"low_usd":1.0160198488879906,"close_usd":1.0203467837996498,"volume_usd":4599.423503126568,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004460123,"high":0.004460123,"low":0.004342669,"close":0.004347062,"volume_alpha":11420.270688717,"volume_tao":50.364170975,"event_count":12,"open_usd":1.020958586303293,"high_usd":1.020958586303293,"low_usd":0.994072406304296,"close_usd":0.9950779998876186,"volume_usd":11528.77012561612,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004356801,"high":0.004356801,"low":0.004356801,"close":0.004356801,"volume_alpha":1147.631021709,"volume_tao":5,"event_count":1,"open_usd":0.9999032354570676,"high_usd":0.9999032354570676,"low_usd":0.9999032354570676,"close_usd":0.9999032354570676,"volume_usd":1147.519975616361,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004364847,"high":0.004372007,"low":0.004364847,"close":0.004372007,"volume_alpha":2790.88313822,"volume_tao":12.195603644,"event_count":3,"open_usd":1.001349686030077,"high_usd":1.0029922782565572,"low_usd":1.001349686030077,"close_usd":1.0029922782565572,"volume_usd":2797.82175179718,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004367353,"high":0.004367353,"low":0.004367353,"close":0.004367353,"volume_alpha":10.633672452,"volume_tao":0.046441,"event_count":1,"open_usd":0.9995673802735487,"high_usd":0.9995673802735487,"low_usd":0.9995673802735487,"close_usd":0.9995673802735487,"volume_usd":10.629071821600837,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004375646,"high":0.004375646,"low":0.004349555,"close":0.004366267,"volume_alpha":6829.749568225,"volume_tao":29.77155832,"event_count":6,"open_usd":0.9995906177381804,"high_usd":0.9995906177381804,"low_usd":0.9936302820969042,"close_usd":0.9974480402984682,"volume_usd":6801.137562800342,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004364382,"high":0.004364382,"low":0.004347717,"close":0.004347717,"volume_alpha":1124.276802323,"volume_tao":4.888052814,"event_count":2,"open_usd":1.0019869729294522,"high_usd":1.0019869729294522,"low_usd":0.9981609758229044,"close_usd":0.9981609758229044,"volume_usd":1122.212776658677,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004342648,"high":0.004342648,"low":0.004342648,"close":0.004342648,"volume_alpha":115.137127452,"volume_tao":0.5,"event_count":1,"open_usd":0.9964289185413241,"high_usd":0.9964289185413241,"low_usd":0.9964289185413241,"close_usd":0.9964289185413241,"volume_usd":114.72595966117034,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004368152,"high":0.004368152,"low":0.004368152,"close":0.004368152,"volume_alpha":3433.946436809,"volume_tao":15,"event_count":1,"open_usd":1.0005521232958177,"high_usd":1.0005521232958177,"low_usd":1.0005521232958177,"close_usd":1.0005521232958177,"volume_usd":3435.8423995862013,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.004385774,"high":0.004491968,"low":0.00438305,"close":0.004410441,"volume_alpha":14403.791527713,"volume_tao":63.973283829,"event_count":9,"open_usd":1.0220274897687076,"high_usd":1.0467741336332792,"low_usd":1.0213927094808655,"close_usd":1.0277757002533618,"volume_usd":14907.848576788025,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004407671,"high":0.004407671,"low":0.004407671,"close":0.004407671,"volume_alpha":177.990599024,"volume_tao":0.784523918,"event_count":1,"open_usd":1.0266164264181437,"high_usd":1.0266164264181437,"low_usd":1.0266164264181437,"close_usd":1.0266164264181437,"volume_usd":182.72805323644184,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004388348,"high":0.004388348,"low":0.004361846,"close":0.004361846,"volume_alpha":3662.838386323,"volume_tao":16.0414519,"event_count":2,"open_usd":1.0347272135175274,"high_usd":1.0347272135175274,"low_usd":1.0284783151592747,"close_usd":1.0284783151592747,"volume_usd":3782.408966942103,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004344804,"high":0.004344804,"low":0.004298449,"close":0.004314908,"volume_alpha":10471.967759878,"volume_tao":45.201930115,"event_count":9,"open_usd":1.0491639301617235,"high_usd":1.0491639301617235,"low_usd":1.0379703310988782,"close_usd":1.0419447771559458,"volume_usd":10915.160879604458,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004299845,"high":0.004299845,"low":0.004233884,"close":0.004249418,"volume_alpha":12451.674756802,"volume_tao":53.010880835,"event_count":6,"open_usd":1.038142952336958,"high_usd":1.038142952336958,"low_usd":1.0222175068199457,"close_usd":1.0259679937843833,"volume_usd":12798.80375595622,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004270617,"high":0.004290489,"low":0.004210104,"close":0.004290489,"volume_alpha":14222.79288053,"volume_tao":60.388699287,"event_count":7,"open_usd":1.0309619308596223,"high_usd":1.0357591944611213,"low_usd":1.016353596906447,"close_usd":1.0357591944611213,"volume_usd":14578.326742722802,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004288729,"high":0.004288729,"low":0.004275011,"close":0.004276181,"volume_alpha":3216.030294252,"volume_tao":13.781846416,"event_count":4,"open_usd":1.037718783537662,"high_usd":1.037718783537662,"low_usd":1.0343995189554116,"close_usd":1.0346826170426864,"volume_usd":3334.7131277621893,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004272917,"high":0.004286657,"low":0.004272917,"close":0.004286657,"volume_alpha":1312.156590564,"volume_tao":5.621250816,"event_count":4,"open_usd":1.0371899490015952,"high_usd":1.0405251389665027,"low_usd":1.0371899490015952,"close_usd":1.0405251389665027,"volume_usd":1364.4788436499505,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004289935,"high":0.004371944,"low":0.004289935,"close":0.004359749,"volume_alpha":7576.333644344,"volume_tao":32.854409421,"event_count":6,"open_usd":1.0499880060241051,"high_usd":1.0700602137349517,"low_usd":1.0499880060241051,"close_usd":1.0670754123956623,"volume_usd":8041.319002981481,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.004366782,"high":0.004614167,"low":0.004366782,"close":0.004459112,"volume_alpha":107645.069920051,"volume_tao":485.833232074,"event_count":63,"open_usd":1.0832166178896672,"high_usd":1.1445825260152929,"low_usd":1.0832166178896672,"close_usd":1.1061198428113037,"volume_usd":120514.97659045132,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.00443438,"high":0.00443438,"low":0.004368847,"close":0.004383149,"volume_alpha":8500.497136995,"volume_tao":37.411587192,"event_count":10,"open_usd":1.1022823955270051,"high_usd":1.1022823955270051,"low_usd":1.085992435662025,"close_usd":1.0895475759118067,"volume_usd":9299.639171759114,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004359666,"high":0.004359666,"low":0.004338502,"close":0.004342609,"volume_alpha":6628.428681354,"volume_tao":28.843894801,"event_count":7,"open_usd":1.0745849046279197,"high_usd":1.0745849046279197,"low_usd":1.0693683318625875,"close_usd":1.0703806388153005,"volume_usd":7109.538653610239,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004370803,"high":0.004415179,"low":0.004370803,"close":0.004388282,"volume_alpha":11769.239123169,"volume_tao":51.640472881,"event_count":3,"open_usd":1.0746412420301579,"high_usd":1.0855518869977598,"low_usd":1.0746412420301579,"close_usd":1.078938771401636,"volume_usd":12696.7474662808,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004346298,"high":0.004355562,"low":0.004344667,"close":0.004344667,"volume_alpha":2506.767534066,"volume_tao":10.913803537,"event_count":4,"open_usd":1.0906568985826814,"high_usd":1.0929816000892212,"low_usd":1.0902476166140755,"close_usd":1.0902476166140755,"volume_usd":2738.702021215554,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004340135,"high":0.004340135,"low":0.004267077,"close":0.004315459,"volume_alpha":15122.051064187,"volume_tao":64.870755294,"event_count":10,"open_usd":1.0974307208780945,"high_usd":1.0974307208780945,"low_usd":1.0789575412175743,"close_usd":1.0911912374361306,"volume_usd":16402.98279804681,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004306743,"high":0.004306743,"low":0.00421906,"close":0.00426266,"volume_alpha":46046.35557649,"volume_tao":195.10706264,"event_count":12,"open_usd":1.0900187063767923,"high_usd":1.0900187063767923,"low_usd":1.0678265044666164,"close_usd":1.0788614827780754,"volume_usd":49380.78451020379,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004256742,"high":0.004274929,"low":0.004251461,"close":0.004274929,"volume_alpha":3070.04101175,"volume_tao":13.090091071,"event_count":5,"open_usd":1.0673423017421895,"high_usd":1.0719025392294004,"low_usd":1.0660181353502631,"close_usd":1.0719025392294004,"volume_usd":3282.2303850541143,"usd_per_tao":250.74160044047522},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004279681,"high":0.004279681,"low":0.004184093,"close":0.004184093,"volume_alpha":12621.322660593,"volume_tao":53.367141825,"event_count":7,"open_usd":1.0615667131517128,"high_usd":1.0615667131517128,"low_usd":1.037856291983232,"close_usd":1.037856291983232,"volume_usd":13237.61778914516,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.0041954,"high":0.0041954,"low":0.004093246,"close":0.004101237,"volume_alpha":27864.038914767,"volume_tao":115.024410658,"event_count":10,"open_usd":1.0531305587449888,"high_usd":1.0531305587449888,"low_usd":1.0274878312105378,"close_usd":1.029493734412838,"volume_usd":28873.461854786805,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.00414269,"high":0.004154278,"low":0.00414269,"close":0.00414842,"volume_alpha":2491.280698264,"volume_tao":10.32442117,"event_count":5,"open_usd":1.0370735028293956,"high_usd":1.0399744217373483,"low_usd":1.0370735028293956,"close_usd":1.0385079406394206,"volume_usd":2584.596874846505,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004148429,"high":0.004150512,"low":0.004148332,"close":0.004150512,"volume_alpha":36.263365505,"volume_tao":0.150485148,"event_count":3,"open_usd":1.0366996771359607,"high_usd":1.037220222486375,"low_usd":1.03667543666597,"close_usd":1.037220222486375,"volume_usd":37.60650220730721,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004158686,"high":0.004158686,"low":0.004158686,"close":0.004158686,"volume_alpha":1202.302980175,"volume_tao":5,"event_count":1,"open_usd":1.0366881928255458,"high_usd":1.0366881928255458,"low_usd":1.0366881928255458,"close_usd":1.0366881928255458,"volume_usd":1246.413161303289,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004164709,"high":0.004194582,"low":0.004160161,"close":0.00416712,"volume_alpha":8414.007861487,"volume_tao":35.122040282,"event_count":7,"open_usd":1.035122809000679,"high_usd":1.0425476311607091,"low_usd":1.0339924206505362,"close_usd":1.0357220540121554,"volume_usd":8729.451444155844,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004191226,"high":0.004191226,"low":0.004191226,"close":0.004191226,"volume_alpha":1192.968303092,"volume_tao":5,"event_count":1,"open_usd":1.0656171508637442,"high_usd":1.0656171508637442,"low_usd":1.0656171508637442,"close_usd":1.0656171508637442,"volume_usd":1271.2475429191174,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00419703,"high":0.00419703,"low":0.00419703,"close":0.00419703,"volume_alpha":13.144687688,"volume_tao":0.055168647,"event_count":1,"open_usd":1.0671084648781661,"high_usd":1.0671084648781661,"low_usd":1.0671084648781661,"close_usd":1.0671084648781661,"volume_usd":14.02680710158742,"usd_per_tao":254.25323737932922},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004196431,"high":0.004196431,"low":0.004164468,"close":0.004164468,"volume_alpha":2390.079531327,"volume_tao":9.99185775,"event_count":5,"open_usd":1.0699049651484496,"high_usd":1.0699049651484496,"low_usd":1.0617558087817562,"close_usd":1.0617558087817562,"volume_usd":2547.483377608739,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004080389,"high":0.004080389,"low":0.003997287,"close":0.003997287,"volume_alpha":17866.402975654,"volume_tao":72.566258382,"event_count":4,"open_usd":1.044350211208535,"high_usd":1.044350211208535,"low_usd":1.0230807706596434,"close_usd":1.0230807706596434,"volume_usd":18572.882945193418,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004028627,"high":0.004028627,"low":0.003828567,"close":0.003954007,"volume_alpha":52106.011780632,"volume_tao":204.689099157,"event_count":23,"open_usd":1.026898669441663,"high_usd":1.026898669441663,"low_usd":0.9759032936452692,"close_usd":1.0078780009325812,"volume_usd":52175.335064163526,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003948145,"high":0.003948145,"low":0.003948145,"close":0.003948145,"volume_alpha":759.850478001,"volume_tao":3,"event_count":1,"open_usd":1.0062707172104577,"high_usd":1.0062707172104577,"low_usd":1.0062707172104577,"close_usd":1.0062707172104577,"volume_usd":764.6153197593738,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003954372,"high":0.00397006,"low":0.003954372,"close":0.00397006,"volume_alpha":2517.324265469,"volume_tao":9.99,"event_count":2,"open_usd":1.0138264528013003,"high_usd":1.0178485603297642,"low_usd":1.0138264528013003,"close_usd":1.0178485603297642,"volume_usd":2561.247718597287,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003999981,"high":0.004016659,"low":0.003983105,"close":0.003983105,"volume_alpha":7719.765475154,"volume_tao":30.79474866,"event_count":4,"open_usd":1.057328260856991,"high_usd":1.061736811981252,"low_usd":1.052867371735212,"close_usd":1.052867371735212,"volume_usd":8140.078176422827,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003950692,"high":0.003950692,"low":0.003928587,"close":0.003944251,"volume_alpha":5130.831138077,"volume_tao":20.192729325,"event_count":4,"open_usd":1.0489548366187098,"high_usd":1.0489548366187098,"low_usd":1.0430857011195476,"close_usd":1.0472446759423877,"volume_usd":5361.4053158259885,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003949402,"high":0.003964393,"low":0.003949402,"close":0.003964393,"volume_alpha":1362.861070999,"volume_tao":5.394132731,"event_count":3,"open_usd":1.0698500865549954,"high_usd":1.073910985558831,"low_usd":1.0698500865549954,"close_usd":1.073910985558831,"volume_usd":1461.211942757279,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003980036,"high":0.004013605,"low":0.003980036,"close":0.003995555,"volume_alpha":10639.929805087,"volume_tao":42.558679914,"event_count":7,"open_usd":1.0593035691311872,"high_usd":1.0682381017615865,"low_usd":1.0593035691311872,"close_usd":1.0634340172199346,"volume_usd":11327.174309582115,"usd_per_tao":266.15426823556044},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.003986652,"high":0.003986652,"low":0.003963486,"close":0.003963486,"volume_alpha":6422.448640174,"volume_tao":25.501432394,"event_count":7,"open_usd":1.0700426489336323,"high_usd":1.0700426489336323,"low_usd":1.0638247477962377,"close_usd":1.0638247477962377,"volume_usd":6844.745984971274,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003969322,"high":0.003969322,"low":0.003968826,"close":0.003968826,"volume_alpha":78.879931336,"volume_tao":0.313063227,"event_count":2,"open_usd":1.07882250819867,"high_usd":1.07882250819867,"low_usd":1.0786877002984627,"close_usd":1.0786877002984627,"volume_usd":85.08749246770849,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003975065,"high":0.003976231,"low":0.003974632,"close":0.003974632,"volume_alpha":1036.104083215,"volume_tao":4.118836768,"event_count":7,"open_usd":1.0804076215058909,"high_usd":1.080724535892618,"low_usd":1.080289933744782,"close_usd":1.080289933744782,"volume_usd":1119.4842438767394,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003972131,"high":0.003972131,"low":0.003972131,"close":0.003972131,"volume_alpha":352.935275286,"volume_tao":1.401905015,"event_count":1,"open_usd":1.052636017483617,"high_usd":1.052636017483617,"low_usd":1.052636017483617,"close_usd":1.052636017483617,"volume_usd":371.51234737220653,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.003962042,"high":0.003962042,"low":0.003962042,"close":0.003962042,"volume_alpha":1261.292389856,"volume_tao":4.997293512,"event_count":1,"open_usd":1.0463862774750203,"high_usd":1.0463862774750203,"low_usd":1.0463862774750203,"close_usd":1.0463862774750203,"volume_usd":1319.7990721632307,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.00395098,"high":0.003951463,"low":0.003938338,"close":0.003938338,"volume_alpha":5869.954926117,"volume_tao":23.146672282,"event_count":6,"open_usd":1.0437354468018172,"high_usd":1.0438630415304175,"low_usd":1.0403957934706265,"close_usd":1.0403957934706265,"volume_usd":6114.686061743798,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.003940197,"high":0.003940197,"low":0.003859531,"close":0.003859531,"volume_alpha":8221.767981853,"volume_tao":32.014621373,"event_count":4,"open_usd":1.0377027960812168,"high_usd":1.0377027960812168,"low_usd":1.0164583421240447,"close_usd":1.0164583421240447,"volume_usd":8431.472364007073,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003846303,"high":0.003885084,"low":0.003846303,"close":0.003885084,"volume_alpha":4532.220525837,"volume_tao":17.554667426,"event_count":3,"open_usd":1.0139492464533326,"high_usd":1.024172561082135,"low_usd":1.0139492464533326,"close_usd":1.024172561082135,"volume_usd":4627.701407905608,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003898752,"high":0.003898834,"low":0.003854573,"close":0.003854573,"volume_alpha":5767.560900632,"volume_tao":22.311702636,"event_count":9,"open_usd":1.0296469954163496,"high_usd":1.029668651334352,"low_usd":1.0179794734476533,"close_usd":1.0179794734476533,"volume_usd":5892.443936362314,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003860139,"high":0.003866813,"low":0.003860139,"close":0.003866813,"volume_alpha":675.601592542,"volume_tao":2.611498349,"event_count":8,"open_usd":1.0249114739665115,"high_usd":1.0266834980250372,"low_usd":1.0249114739665115,"close_usd":1.0266834980250372,"volume_usd":693.3829642234908,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.003872868,"high":0.003932445,"low":0.003840059,"close":0.003840059,"volume_alpha":14679.31984321,"volume_tao":57.097200834,"event_count":12,"open_usd":1.0249758729211658,"high_usd":1.0407432545053106,"low_usd":1.0162927901477092,"close_usd":1.0162927901477092,"volume_usd":15111.089060144643,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003835516,"high":0.003836235,"low":0.003671947,"close":0.003671947,"volume_alpha":16398.391037571,"volume_tao":61.512794645,"event_count":15,"open_usd":0.9832656426838823,"high_usd":0.983449964166856,"low_usd":0.9413334025607385,"close_usd":0.9413334025607385,"volume_usd":15769.303937174971,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003673082,"high":0.003697191,"low":0.00367018,"close":0.003695666,"volume_alpha":3055.789722537,"volume_tao":11.260629171,"event_count":8,"open_usd":0.9355359412670065,"high_usd":0.9416765164047264,"low_usd":0.9347968003217304,"close_usd":0.9412880980926842,"volume_usd":2868.0882459880277,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003720206,"high":0.00372567,"low":0.003715067,"close":0.003715067,"volume_alpha":7305.141517653,"volume_tao":27.188805147,"event_count":3,"open_usd":0.9451156868553298,"high_usd":0.9465038121669328,"low_usd":0.9438101275624439,"close_usd":0.9438101275624439,"volume_usd":6907.29659897399,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003725709,"high":0.003725709,"low":0.003668105,"close":0.003668105,"volume_alpha":9178.668973335,"volume_tao":33.91921789,"event_count":3,"open_usd":0.945602197065239,"high_usd":0.945602197065239,"low_usd":0.9309820351149241,"close_usd":0.9309820351149241,"volume_usd":8608.854572248814,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003682074,"high":0.003734643,"low":0.003682074,"close":0.003734643,"volume_alpha":8377.893263984,"volume_tao":30.999343167,"event_count":6,"open_usd":0.9333764200308443,"high_usd":0.9467022426581466,"low_usd":0.9333764200308443,"close_usd":0.9467022426581466,"volume_usd":7858.086488354681,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003675385,"high":0.003675385,"low":0.003546557,"close":0.003558466,"volume_alpha":26215.352003373,"volume_tao":94.907476377,"event_count":11,"open_usd":0.9311220105760311,"high_usd":0.9311220105760311,"low_usd":0.8984847259436758,"close_usd":0.901501751921621,"volume_usd":24043.859411422043,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003567519,"high":0.003643997,"low":0.003567519,"close":0.003610861,"volume_alpha":11411.84374558,"volume_tao":41.218379993,"event_count":7,"open_usd":0.9061085281715511,"high_usd":0.9255330548573245,"low_usd":0.9061085281715511,"close_usd":0.9171168944417829,"volume_usd":10468.991371615102,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003623136,"high":0.003786879,"low":0.003623136,"close":0.003762241,"volume_alpha":26859.900110855,"volume_tao":99.631116234,"event_count":13,"open_usd":0.9048271644968134,"high_usd":0.945719671539387,"low_usd":0.9048271644968134,"close_usd":0.9395666781991224,"volume_usd":24881.467435299877,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00378671,"high":0.003799033,"low":0.003760299,"close":0.003766721,"volume_alpha":40781.3628876,"volume_tao":154.2344952,"event_count":16,"open_usd":0.9483258970391594,"high_usd":0.9514120113783122,"low_usd":0.9417116500366951,"close_usd":0.9433199456048229,"volume_usd":38625.763793615544,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003732344,"high":0.003732344,"low":0.003709392,"close":0.003709392,"volume_alpha":4094.089498374,"volume_tao":15.279970196,"event_count":3,"open_usd":0.9349150775980103,"high_usd":0.9349150775980103,"low_usd":0.9291658297095441,"close_usd":0.9291658297095441,"volume_usd":3827.4806720625497,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003709267,"high":0.003709267,"low":0.002663116,"close":0.00366808,"volume_alpha":7269.692487487,"volume_tao":26.779112014,"event_count":7,"open_usd":0.9295274802954363,"high_usd":0.9295274802954363,"low_usd":0.6673662222790813,"close_usd":0.9192061827638949,"volume_usd":6710.738405976886,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.003695298,"high":0.003818064,"low":0.00364691,"close":0.003786563,"volume_alpha":42133.47604484,"volume_tao":157.077588044,"event_count":28,"open_usd":0.9282819023907675,"high_usd":0.9591214871898567,"low_usd":0.9161265350312516,"close_usd":0.9512082395418425,"volume_usd":39458.869691277294,"usd_per_tao":251.20623624691905}],"candle_count":1900,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1079,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/100/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:37:00.000Z","observed_through":"2026-09-20T15:17:41.387Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}