{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":10,"interval":"1h","candles":[{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.00555124,"high":0.00555124,"low":0.005347594,"close":0.005347594,"volume_alpha":28.398778013,"volume_tao":0.157646231,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.005548982,"high":0.005548982,"low":0.004942339,"close":0.00553721,"volume_alpha":4227.076254957,"volume_tao":23.430251111,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.005537203,"high":0.005539582,"low":0.005536836,"close":0.005536836,"volume_alpha":694.361179993,"volume_tao":3.844841601,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.005536796,"high":0.005539737,"low":0.005533946,"close":0.005535117,"volume_alpha":208311.264696107,"volume_tao":1153.028598822,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005543319,"high":0.006368329,"low":0.005543319,"close":0.006214046,"volume_alpha":826527.510805038,"volume_tao":4903.434792068,"event_count":153,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.006200616,"high":0.006202207,"low":0.006143668,"close":0.006154789,"volume_alpha":16817.22395368,"volume_tao":103.728993111,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.006156443,"high":0.006370266,"low":0.006085743,"close":0.006359733,"volume_alpha":141255.725838618,"volume_tao":882.481814406,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.006359761,"high":0.006387302,"low":0.004784689,"close":0.006034367,"volume_alpha":174983.826267514,"volume_tao":1087.002552176,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.006034826,"high":0.006360826,"low":0.005554355,"close":0.005610795,"volume_alpha":387562.246899179,"volume_tao":2331.19305755,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005592254,"high":0.00584448,"low":0.005592254,"close":0.005812123,"volume_alpha":104809.559166938,"volume_tao":599.635955688,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.005809465,"high":0.005809465,"low":0.005754525,"close":0.005754525,"volume_alpha":16321.708715614,"volume_tao":94.255460341,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.00573684,"high":0.00573684,"low":0.005704567,"close":0.005708526,"volume_alpha":10626.728516217,"volume_tao":60.781208191,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.00570634,"high":0.005714611,"low":0.00570634,"close":0.005714611,"volume_alpha":3049.612507011,"volume_tao":17.418777155,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005717544,"high":0.005997929,"low":0.005717544,"close":0.005974478,"volume_alpha":104338.901383514,"volume_tao":615.697440856,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005973298,"high":0.005983841,"low":0.005949644,"close":0.005949644,"volume_alpha":11875.365880208,"volume_tao":70.862430802,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005944309,"high":0.005947839,"low":0.0059443,"close":0.005947839,"volume_alpha":1028.307355698,"volume_tao":6.113866819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005945413,"high":0.005948203,"low":0.005945413,"close":0.005948203,"volume_alpha":121.23850588,"volume_tao":0.720859928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005945131,"high":0.005947969,"low":0.005944977,"close":0.005944977,"volume_alpha":30.051689212,"volume_tao":0.178689483,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005944629,"high":0.005944629,"low":0.005924808,"close":0.005924808,"volume_alpha":8930.151379243,"volume_tao":52.912553212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005904856,"high":0.005907229,"low":0.005904856,"close":0.005907229,"volume_alpha":232.249160403,"volume_tao":1.371398728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005904209,"high":0.005904209,"low":0.005786624,"close":0.005789184,"volume_alpha":29460.90323932,"volume_tao":172.067343423,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005785923,"high":0.005785923,"low":0.005771373,"close":0.005771373,"volume_alpha":3916.130813091,"volume_tao":22.629881186,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005769773,"high":0.005929826,"low":0.005769773,"close":0.005912219,"volume_alpha":45119.834654286,"volume_tao":264.444705742,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.00590966,"high":0.00590966,"low":0.005908564,"close":0.005908564,"volume_alpha":915.957819794,"volume_tao":5.412964905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.00590796,"high":0.00590796,"low":0.00590796,"close":0.00590796,"volume_alpha":209.338839671,"volume_tao":1.236765423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.005956465,"high":0.006039399,"low":0.005956465,"close":0.006032689,"volume_alpha":37311.104328373,"volume_tao":223.364795778,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.006029652,"high":0.006032684,"low":0.005858581,"close":0.005958314,"volume_alpha":63631.410368206,"volume_tao":377.578900213,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.0059571,"high":0.0059571,"low":0.005956762,"close":0.005956762,"volume_alpha":637.646186997,"volume_tao":3.798326296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.005958536,"high":0.005958536,"low":0.005958536,"close":0.005958536,"volume_alpha":808.25006882,"volume_tao":4.815987057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005960343,"high":0.005967135,"low":0.005960343,"close":0.005967135,"volume_alpha":1534.399869954,"volume_tao":9.155287263,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005966933,"high":0.005966933,"low":0.005944774,"close":0.005944774,"volume_alpha":5008.228283662,"volume_tao":29.828081162,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005944122,"high":0.005944122,"low":0.00593822,"close":0.00593822,"volume_alpha":1849.359534285,"volume_tao":10.986270724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005935897,"high":0.005935897,"low":0.005922846,"close":0.005922846,"volume_alpha":3485.954615477,"volume_tao":20.669772524,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005921488,"high":0.005921488,"low":0.005921488,"close":0.005921488,"volume_alpha":133.701426202,"volume_tao":0.791711434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005920789,"high":0.005920789,"low":0.005920789,"close":0.005920789,"volume_alpha":4.071952442,"volume_tao":0.024109171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.005918825,"high":0.005918825,"low":0.005909998,"close":0.005915883,"volume_alpha":3071.066495529,"volume_tao":18.168028951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005917776,"high":0.005918243,"low":0.005914822,"close":0.005914822,"volume_alpha":619.606014213,"volume_tao":3.665589656,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.005917189,"high":0.005917189,"low":0.00591421,"close":0.00591421,"volume_alpha":337.91321475,"volume_tao":1.998993177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005913833,"high":0.005913833,"low":0.005913833,"close":0.005913833,"volume_alpha":547.236788244,"volume_tao":3.236266934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.005913472,"high":0.005913472,"low":0.005913472,"close":0.005913472,"volume_alpha":149.445096505,"volume_tao":0.883739329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005913124,"high":0.005913124,"low":0.005913124,"close":0.005913124,"volume_alpha":43.420303418,"volume_tao":0.256749646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005944903,"high":0.006011942,"low":0.004622496,"close":0.004622496,"volume_alpha":31755.475922011,"volume_tao":189.63145149,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005983093,"high":0.005990239,"low":0.005428164,"close":0.005472093,"volume_alpha":307139.812751071,"volume_tao":1717.496330041,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005474502,"high":0.005520589,"low":0.005474502,"close":0.005494856,"volume_alpha":25903.419712094,"volume_tao":142.571014729,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005496631,"high":0.005529014,"low":0.005380495,"close":0.005386714,"volume_alpha":60258.81437611,"volume_tao":328.59721449,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005384565,"high":0.005391458,"low":0.005384565,"close":0.005391458,"volume_alpha":2771.006139303,"volume_tao":14.932904531,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005395909,"high":0.005484076,"low":0.005395909,"close":0.005454478,"volume_alpha":30915.913615214,"volume_tao":168.386596405,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005454256,"high":0.005454256,"low":0.005405967,"close":0.005438071,"volume_alpha":40442.787531181,"volume_tao":219.494587446,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005435373,"high":0.005435373,"low":0.005428434,"close":0.005429455,"volume_alpha":3943.802654073,"volume_tao":21.428906001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.005426932,"high":0.0054869,"low":0.005426932,"close":0.005460111,"volume_alpha":31382.107186315,"volume_tao":171.370137836,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00545601,"high":0.005469302,"low":0.00545601,"close":0.005469302,"volume_alpha":5269.580674907,"volume_tao":28.795173311,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.005475743,"high":0.005477299,"low":0.00547304,"close":0.005477299,"volume_alpha":2243.8175436,"volume_tao":12.286818227,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005471169,"high":0.005471169,"low":0.005458423,"close":0.005458423,"volume_alpha":6703.009877037,"volume_tao":36.627226978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005456296,"high":0.005456296,"low":0.005443954,"close":0.005443954,"volume_alpha":5933.684652711,"volume_tao":32.333554872,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.00547983,"high":0.005547208,"low":0.00547983,"close":0.005539914,"volume_alpha":36343.600952758,"volume_tao":200.144893147,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.005535995,"high":0.005535995,"low":0.005535995,"close":0.005535995,"volume_alpha":746.654012076,"volume_tao":4.133472948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.00552662,"high":0.00552662,"low":0.005510425,"close":0.005510425,"volume_alpha":8134.877487104,"volume_tao":44.914510737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.005504933,"high":0.005504933,"low":0.005487982,"close":0.005487982,"volume_alpha":4293.546774381,"volume_tao":23.599364129,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.005494274,"high":0.005516682,"low":0.005494274,"close":0.005516682,"volume_alpha":14532.104475923,"volume_tao":80.08452229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005516608,"high":0.005516608,"low":0.005516608,"close":0.005516608,"volume_alpha":30.295343164,"volume_tao":0.167127521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.005509293,"high":0.005509293,"low":0.005501904,"close":0.005501904,"volume_alpha":3721.395694748,"volume_tao":20.501594691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.005508017,"high":0.005508017,"low":0.005508017,"close":0.005508017,"volume_alpha":1815.535400595,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.005518818,"high":0.005518818,"low":0.005508794,"close":0.005508794,"volume_alpha":7262.623940302,"volume_tao":40.070877679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005508715,"high":0.005508715,"low":0.005471516,"close":0.005471516,"volume_alpha":9445.587257365,"volume_tao":51.858010303,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005462524,"high":0.005462524,"low":0.00545461,"close":0.005457153,"volume_alpha":5072.713834289,"volume_tao":27.706759493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005443638,"high":0.00545084,"low":0.005167736,"close":0.005184284,"volume_alpha":105131.575937324,"volume_tao":557.374723635,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005208669,"high":0.005211931,"low":0.005208669,"close":0.005211931,"volume_alpha":4996.113337557,"volume_tao":26.025972816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005213672,"high":0.005215292,"low":0.005205699,"close":0.005205699,"volume_alpha":4731.505520276,"volume_tao":24.637927385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005198329,"high":0.005198329,"low":0.005197963,"close":0.005197963,"volume_alpha":198.366169611,"volume_tao":1.031167857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.005194582,"high":0.005197225,"low":0.005194582,"close":0.005194964,"volume_alpha":851.264750627,"volume_tao":4.422029593,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005547526,"high":0.005958711,"low":0.005547526,"close":0.005947867,"volume_alpha":244477.500769402,"volume_tao":1380.824226934,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005948069,"high":0.00594934,"low":0.00593761,"close":0.00593761,"volume_alpha":4911.937266495,"volume_tao":29.202499134,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005937153,"high":0.005939934,"low":0.005927905,"close":0.005927905,"volume_alpha":4302.981850863,"volume_tao":25.509467432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.005921762,"high":0.005921762,"low":0.005921762,"close":0.005921762,"volume_alpha":22.846418851,"volume_tao":0.135291044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.005919553,"high":0.005919553,"low":0.005919553,"close":0.005919553,"volume_alpha":329.982166021,"volume_tao":1.953346811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005919672,"high":0.005922196,"low":0.00591703,"close":0.005922196,"volume_alpha":342.229970337,"volume_tao":2.025994466,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.005904101,"high":0.005904101,"low":0.005888418,"close":0.005888843,"volume_alpha":6901.401562559,"volume_tao":40.746271766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.005867696,"high":0.005867696,"low":0.005837607,"close":0.005845395,"volume_alpha":14494.73724728,"volume_tao":84.934276649,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005847377,"high":0.005847377,"low":0.005847377,"close":0.005847377,"volume_alpha":275.521647227,"volume_tao":1.611078847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005843408,"high":0.005843408,"low":0.005843408,"close":0.005843408,"volume_alpha":1501.465679352,"volume_tao":8.77367623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005843087,"high":0.005843456,"low":0.005843087,"close":0.005843456,"volume_alpha":177.703178822,"volume_tao":1.0384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005840762,"high":0.005845825,"low":0.005840762,"close":0.005845825,"volume_alpha":662.81289922,"volume_tao":3.873861502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005843168,"high":0.005869286,"low":0.005843168,"close":0.005869286,"volume_alpha":6405.714771525,"volume_tao":37.535067378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.005868344,"high":0.005868344,"low":0.005868344,"close":0.005868344,"volume_alpha":175.922655624,"volume_tao":1.032374635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.005868181,"high":0.005875886,"low":0.005868181,"close":0.005875886,"volume_alpha":1427.840706632,"volume_tao":8.386422688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005884376,"high":0.005888037,"low":0.005877896,"close":0.005877896,"volume_alpha":7592.563124378,"volume_tao":44.657640887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005869402,"high":0.005874408,"low":0.005869402,"close":0.005874408,"volume_alpha":1926.645284509,"volume_tao":11.315469334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005874199,"high":0.005874199,"low":0.005866941,"close":0.005866941,"volume_alpha":2929.15097686,"volume_tao":17.1925199,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.005863687,"high":0.005863687,"low":0.005863687,"close":0.005863687,"volume_alpha":549.188659146,"volume_tao":3.220270198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.00586361,"high":0.00586361,"low":0.005832129,"close":0.005832129,"volume_alpha":7256.784981578,"volume_tao":42.436648603,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005835122,"high":0.005835295,"low":0.005835122,"close":0.005835295,"volume_alpha":91.387762139,"volume_tao":0.533262707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005830106,"high":0.005831084,"low":0.00582847,"close":0.00582847,"volume_alpha":1761.773897672,"volume_tao":10.270581569,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.005817556,"high":0.005817556,"low":0.005817556,"close":0.005817556,"volume_alpha":4906.056653826,"volume_tao":28.54125822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.005806897,"high":0.005854839,"low":0.005806897,"close":0.005854839,"volume_alpha":10431.957331322,"volume_tao":60.83872437,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.005851371,"high":0.005867748,"low":0.005851371,"close":0.005867748,"volume_alpha":4219.775479733,"volume_tao":24.735475617,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005868061,"high":0.005868061,"low":0.005864722,"close":0.005864913,"volume_alpha":1811.682758662,"volume_tao":10.625103406,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005861809,"high":0.005864219,"low":0.005861809,"close":0.005864219,"volume_alpha":287.336535959,"volume_tao":1.684360273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005861287,"high":0.00586423,"low":0.005861234,"close":0.005864189,"volume_alpha":639.048045916,"volume_tao":3.745628375,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005861004,"high":0.005861004,"low":0.005861004,"close":0.005861004,"volume_alpha":62.802070496,"volume_tao":0.368083212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005864802,"high":0.005866989,"low":0.005864802,"close":0.005866989,"volume_alpha":843.510656941,"volume_tao":4.947641588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005867721,"high":0.0058688,"low":0.005867721,"close":0.0058688,"volume_alpha":393.604413913,"volume_tao":2.30975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.005869209,"high":0.00586954,"low":0.005869209,"close":0.00586954,"volume_alpha":175.214619381,"volume_tao":1.0284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.005870236,"high":0.005883394,"low":0.005870236,"close":0.005883394,"volume_alpha":4015.863752407,"volume_tao":23.606622,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005887186,"high":0.005889294,"low":0.005883565,"close":0.005889294,"volume_alpha":4132.548157425,"volume_tao":24.321556222,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.005889086,"high":0.005890385,"low":0.005889086,"close":0.005890385,"volume_alpha":5493.373909128,"volume_tao":32.356985989,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.005890631,"high":0.005893672,"low":0.005890631,"close":0.005893672,"volume_alpha":177.123381231,"volume_tao":1.04343366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.005930896,"high":0.006019074,"low":0.005930896,"close":0.005983811,"volume_alpha":65999.856674705,"volume_tao":394.253718075,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005971417,"high":0.005973383,"low":0.005944848,"close":0.005944848,"volume_alpha":14947.029105306,"volume_tao":89.118409531,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.005942541,"high":0.005942541,"low":0.005942541,"close":0.005942541,"volume_alpha":999.30418016,"volume_tao":5.938406417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.005941662,"high":0.005943877,"low":0.005939404,"close":0.005942563,"volume_alpha":1346.650810213,"volume_tao":8.002354007,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005942312,"high":0.005942312,"low":0.005942312,"close":0.005942312,"volume_alpha":97.395130453,"volume_tao":0.57875229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.005941772,"high":0.005941772,"low":0.005941772,"close":0.005941772,"volume_alpha":22.815114714,"volume_tao":0.135562208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.005940249,"high":0.005940249,"low":0.005940249,"close":0.005940249,"volume_alpha":595.903943259,"volume_tao":3.539817613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.005938394,"high":0.005938394,"low":0.005938394,"close":0.005938394,"volume_alpha":166.160725053,"volume_tao":0.986727809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005938009,"high":0.00594106,"low":0.005938007,"close":0.00594106,"volume_alpha":83.84860917,"volume_tao":0.498022122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.005941185,"high":0.005941342,"low":0.005941185,"close":0.005941342,"volume_alpha":71.828550695,"volume_tao":0.426753823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00593822,"high":0.00593822,"low":0.005929583,"close":0.005929583,"volume_alpha":2123.604739698,"volume_tao":12.600892763,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005925545,"high":0.005925545,"low":0.00591136,"close":0.00591136,"volume_alpha":3968.345804039,"volume_tao":23.492790433,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005909323,"high":0.005909894,"low":0.005904186,"close":0.005904186,"volume_alpha":4220.337018975,"volume_tao":24.933174206,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005902298,"high":0.005904636,"low":0.005902298,"close":0.005904636,"volume_alpha":372.920743686,"volume_tao":2.201188245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005901755,"high":0.005901831,"low":0.005901755,"close":0.005901831,"volume_alpha":34.863179724,"volume_tao":0.205756237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005905139,"high":0.005905511,"low":0.005905139,"close":0.005905511,"volume_alpha":174.020633542,"volume_tao":1.02762311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005902147,"high":0.005902147,"low":0.005902147,"close":0.005902147,"volume_alpha":127.484322315,"volume_tao":0.752431199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005901864,"high":0.005904999,"low":0.005901864,"close":0.005901977,"volume_alpha":152.131460839,"volume_tao":0.897956515,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005906505,"high":0.005924887,"low":0.005906505,"close":0.005924887,"volume_alpha":4741.7175981,"volume_tao":28.048284799,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005921585,"high":0.005924262,"low":0.00592102,"close":0.00592102,"volume_alpha":307.335243318,"volume_tao":1.819889936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005923998,"high":0.005923998,"low":0.005920425,"close":0.005920425,"volume_alpha":514.670111546,"volume_tao":3.047544163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005922879,"high":0.005922879,"low":0.005916673,"close":0.005916673,"volume_alpha":1402.364208472,"volume_tao":8.300908755,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005916554,"high":0.005919432,"low":0.005916554,"close":0.005919432,"volume_alpha":50.761467353,"volume_tao":0.300348526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005916295,"high":0.005916295,"low":0.005916295,"close":0.005916295,"volume_alpha":1.065874143,"volume_tao":0.006306026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005913514,"high":0.005913514,"low":0.005913514,"close":0.005913514,"volume_alpha":1254.434608968,"volume_tao":7.418116293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005910676,"high":0.005910676,"low":0.005910676,"close":0.005910676,"volume_alpha":550.841114796,"volume_tao":3.255843202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005910586,"high":0.005910586,"low":0.005910584,"close":0.005910584,"volume_alpha":1101.713427178,"volume_tao":6.511770894,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005910528,"high":0.005910528,"low":0.005910528,"close":0.005910528,"volume_alpha":1.716132922,"volume_tao":0.010143252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005910517,"high":0.005910517,"low":0.005910517,"close":0.005910517,"volume_alpha":1.40438197,"volume_tao":0.008300624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005913427,"high":0.005913577,"low":0.005913427,"close":0.005913577,"volume_alpha":75.486273062,"volume_tao":0.44639018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005936065,"high":0.005966481,"low":0.005936065,"close":0.005964079,"volume_alpha":12076.303182176,"volume_tao":71.735934003,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.005962154,"high":0.005962154,"low":0.005959806,"close":0.005959806,"volume_alpha":959.030406813,"volume_tao":5.717887094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005960208,"high":0.005964515,"low":0.005960208,"close":0.005962525,"volume_alpha":586.10800984,"volume_tao":3.495374027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005965696,"high":0.005968288,"low":0.005965696,"close":0.005968288,"volume_alpha":670.548364872,"volume_tao":4.001153,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005965457,"high":0.005965457,"low":0.005964702,"close":0.005964702,"volume_alpha":254.90379926,"volume_tao":1.520523507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005964441,"high":0.005964441,"low":0.00578655,"close":0.00578655,"volume_alpha":41237.093763595,"volume_tao":242.213377571,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005786547,"high":0.005792116,"low":0.005786547,"close":0.005788999,"volume_alpha":1026.042135459,"volume_tao":5.939496656,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005787876,"high":0.00614446,"low":0.004494382,"close":0.005875882,"volume_alpha":315992.022858814,"volume_tao":1862.193394129,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005871067,"high":0.005871067,"low":0.00584136,"close":0.00584136,"volume_alpha":13802.881639428,"volume_tao":80.819519611,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005847829,"high":0.005852654,"low":0.005847829,"close":0.005852654,"volume_alpha":2222.624192281,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.005850937,"high":0.005850937,"low":0.005850937,"close":0.005850937,"volume_alpha":95.514263414,"volume_tao":0.558847955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005854089,"high":0.005897821,"low":0.005854089,"close":0.005897821,"volume_alpha":10966.766088292,"volume_tao":64.460773138,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005857382,"high":0.005857382,"low":0.005796316,"close":0.005830833,"volume_alpha":36328.043490787,"volume_tao":211.892385386,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.005828022,"high":0.005828856,"low":0.005826376,"close":0.005828856,"volume_alpha":804.991131147,"volume_tao":4.690992163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005823596,"high":0.005823596,"low":0.005813751,"close":0.005820359,"volume_alpha":4431.077005947,"volume_tao":25.78875866,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005820135,"high":0.005828419,"low":0.005820135,"close":0.005828419,"volume_alpha":2657.075958288,"volume_tao":15.485860849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.005831,"high":0.005831,"low":0.005781351,"close":0.005781351,"volume_alpha":12848.458045466,"volume_tao":74.564481795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005789834,"high":0.00579508,"low":0.005758583,"close":0.005758583,"volume_alpha":17013.680768,"volume_tao":98.304195585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005736791,"high":0.005736791,"low":0.005725742,"close":0.005728382,"volume_alpha":5238.474396053,"volume_tao":30.050393318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005725475,"high":0.005725475,"low":0.005725475,"close":0.005725475,"volume_alpha":28.268219868,"volume_tao":0.16184898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005735657,"high":0.005743005,"low":0.005726389,"close":0.005726389,"volume_alpha":7534.923131595,"volume_tao":43.203475892,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.00571824,"high":0.005779292,"low":0.005710226,"close":0.005779292,"volume_alpha":21745.142572532,"volume_tao":124.936983707,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.005771134,"high":0.005771134,"low":0.005765245,"close":0.005765245,"volume_alpha":2765.914456724,"volume_tao":15.961451987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005764667,"high":0.005767619,"low":0.005764667,"close":0.005767619,"volume_alpha":27.104917614,"volume_tao":0.156325475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.00576309,"high":0.00576309,"low":0.005759721,"close":0.005759721,"volume_alpha":1572.86008687,"volume_tao":9.061895726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005757794,"high":0.005757794,"low":0.00575746,"close":0.00575746,"volume_alpha":3892.960721342,"volume_tao":22.413603799,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005757414,"high":0.005759909,"low":0.005757062,"close":0.00575755,"volume_alpha":6089.333552866,"volume_tao":35.059853383,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005754304,"high":0.005754304,"low":0.005698918,"close":0.005698918,"volume_alpha":13170.281367131,"volume_tao":75.420201819,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005709045,"high":0.005746423,"low":0.005709045,"close":0.005746423,"volume_alpha":12982.919155604,"volume_tao":74.367725498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.005746339,"high":0.005746339,"low":0.005746222,"close":0.005746222,"volume_alpha":48.042515221,"volume_tao":0.276065392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.005746031,"high":0.005749187,"low":0.005746031,"close":0.005749187,"volume_alpha":175.792807721,"volume_tao":1.010584109,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.005745267,"high":0.005752714,"low":0.005745267,"close":0.005749912,"volume_alpha":2502.091126111,"volume_tao":14.384445225,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005748805,"high":0.005748805,"low":0.005748805,"close":0.005748805,"volume_alpha":178.618563529,"volume_tao":1.026843375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005751996,"high":0.005751996,"low":0.005751996,"close":0.005751996,"volume_alpha":346.66229301,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.005749632,"high":0.005749632,"low":0.005749632,"close":0.005749632,"volume_alpha":44.085179759,"volume_tao":0.253473545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005752665,"high":0.005753928,"low":0.005750403,"close":0.005753928,"volume_alpha":425.666802087,"volume_tao":2.448482092,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.005751226,"high":0.005751226,"low":0.005751226,"close":0.005751226,"volume_alpha":1,"volume_tao":0.005751226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005751219,"high":0.005799113,"low":0.005751219,"close":0.005799113,"volume_alpha":16544.524507475,"volume_tao":95.541718154,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005798801,"high":0.005843618,"low":0.005798801,"close":0.005840674,"volume_alpha":13783.119141869,"volume_tao":80.30600073,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005835101,"high":0.005989065,"low":0.005835101,"close":0.005967455,"volume_alpha":42366.47012159,"volume_tao":250.936779165,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005967445,"high":0.00609625,"low":0.005966694,"close":0.00605714,"volume_alpha":62401.86640347,"volume_tao":377.294773874,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.006063817,"high":0.006141515,"low":0.006063817,"close":0.00612543,"volume_alpha":27893.11934792,"volume_tao":170.42907806,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006135809,"high":0.006144051,"low":0.006049074,"close":0.006063964,"volume_alpha":28504.766177629,"volume_tao":173.697540549,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.006062879,"high":0.006171543,"low":0.005952732,"close":0.006171543,"volume_alpha":101464.600884245,"volume_tao":612.459360125,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006162693,"high":0.006390592,"low":0.006149838,"close":0.006383143,"volume_alpha":201352.347082013,"volume_tao":1268.796162119,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.006371471,"high":0.006458329,"low":0.006342368,"close":0.006458329,"volume_alpha":53141.220827903,"volume_tao":340.912100286,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006459338,"high":0.00646864,"low":0.006457483,"close":0.006457483,"volume_alpha":3575.041690609,"volume_tao":23.104083282,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.006494257,"high":0.00654365,"low":0.006494257,"close":0.006512414,"volume_alpha":48297.118973621,"volume_tao":314.786255668,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006509467,"high":0.006509467,"low":0.006498373,"close":0.006498373,"volume_alpha":4464.832961298,"volume_tao":29.022553026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006497865,"high":0.006497865,"low":0.006426306,"close":0.006429709,"volume_alpha":15292.283191243,"volume_tao":98.782700193,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.006431329,"high":0.006432997,"low":0.006424695,"close":0.006429659,"volume_alpha":2351.44341169,"volume_tao":15.11727577,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.006432182,"high":0.006432182,"low":0.006432182,"close":0.006432182,"volume_alpha":559.685649548,"volume_tao":3.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.006433345,"high":0.006433412,"low":0.006429834,"close":0.006429834,"volume_alpha":181.338608678,"volume_tao":1.1661068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006435055,"high":0.006435055,"low":0.006434177,"close":0.006434177,"volume_alpha":947.716502897,"volume_tao":6.098607231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.006385287,"high":0.006385287,"low":0.006279137,"close":0.006279137,"volume_alpha":32018.08021835,"volume_tao":203.491721767,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006277995,"high":0.006278995,"low":0.006242911,"close":0.006242911,"volume_alpha":7729.143201937,"volume_tao":48.392622189,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.006245697,"high":0.006245697,"low":0.006237304,"close":0.006244432,"volume_alpha":5051.214126661,"volume_tao":31.530174814,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.006254014,"high":0.006332941,"low":0.006254014,"close":0.006327818,"volume_alpha":19863.036693036,"volume_tao":125.103174948,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.006318172,"high":0.006318172,"low":0.006291505,"close":0.006297263,"volume_alpha":11168.235778264,"volume_tao":70.396847199,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006294917,"high":0.006339972,"low":0.006294917,"close":0.006331027,"volume_alpha":11685.151465477,"volume_tao":73.850889747,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006325168,"high":0.006329273,"low":0.006325145,"close":0.006329273,"volume_alpha":4558.33516446,"volume_tao":28.833733901,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.006326719,"high":0.006333428,"low":0.006326719,"close":0.006333428,"volume_alpha":1700.084639101,"volume_tao":10.766550635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.006334012,"high":0.006334012,"low":0.006334012,"close":0.006334012,"volume_alpha":502.773647676,"volume_tao":3.184574152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.00633785,"high":0.00635843,"low":0.00632693,"close":0.00632693,"volume_alpha":14095.191761316,"volume_tao":89.416668616,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006307405,"high":0.006307405,"low":0.006201212,"close":0.006201212,"volume_alpha":29855.460751848,"volume_tao":186.547493041,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006183549,"high":0.006183549,"low":0.006180062,"close":0.006180062,"volume_alpha":149.361540876,"volume_tao":0.923148082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006179455,"high":0.006185983,"low":0.006179455,"close":0.006182864,"volume_alpha":3396.477799473,"volume_tao":21.00445049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006177618,"high":0.006177618,"low":0.006073757,"close":0.006097203,"volume_alpha":31408.926674128,"volume_tao":192.018025402,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.00609109,"high":0.006292319,"low":0.006034436,"close":0.006238546,"volume_alpha":89973.360926791,"volume_tao":554.733037461,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006248131,"high":0.006534705,"low":0.006248131,"close":0.006534705,"volume_alpha":97282.899171738,"volume_tao":624.265281809,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006531451,"high":0.00663586,"low":0.006531451,"close":0.006616923,"volume_alpha":27514.147164468,"volume_tao":181.39481504,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006618398,"high":0.006618597,"low":0.006618398,"close":0.006618597,"volume_alpha":78.483723165,"volume_tao":0.519451528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006565473,"high":0.006565473,"low":0.006507705,"close":0.006507705,"volume_alpha":22175.193155178,"volume_tao":145.434452964,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006505883,"high":0.006507785,"low":0.006504116,"close":0.006507487,"volume_alpha":1032.309787233,"volume_tao":6.716232426,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006502671,"high":0.006502671,"low":0.006447458,"close":0.006451167,"volume_alpha":11358.784322416,"volume_tao":73.553681368,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006449586,"high":0.006456383,"low":0.006449586,"close":0.006453132,"volume_alpha":7243.706224594,"volume_tao":46.748148374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.00645674,"high":0.006465263,"low":0.006452711,"close":0.006465166,"volume_alpha":6758.61517207,"volume_tao":43.628010104,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.006460559,"high":0.006460559,"low":0.006460559,"close":0.006460559,"volume_alpha":561.013754681,"volume_tao":3.624462505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006458737,"high":0.006458737,"low":0.006457304,"close":0.006457304,"volume_alpha":567.019163348,"volume_tao":3.661604545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006459357,"high":0.006459357,"low":0.006456854,"close":0.006456854,"volume_alpha":357.820217505,"volume_tao":2.310397596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006461045,"high":0.006471052,"low":0.00645894,"close":0.006471052,"volume_alpha":2013.588939693,"volume_tao":13.018539015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.006471851,"high":0.006480992,"low":0.006471851,"close":0.006480992,"volume_alpha":2362.199031528,"volume_tao":15.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006483334,"high":0.00653692,"low":0.006483334,"close":0.006535707,"volume_alpha":11192.331218217,"volume_tao":72.877347768,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006540887,"high":0.006552654,"low":0.006540887,"close":0.006549355,"volume_alpha":8591.102766413,"volume_tao":56.255402672,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006547528,"high":0.00661779,"low":0.006547528,"close":0.00661779,"volume_alpha":14098.986165063,"volume_tao":92.8154914,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006620122,"high":0.006637032,"low":0.006616682,"close":0.006629732,"volume_alpha":7852.187834854,"volume_tao":52.043106061,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006623796,"high":0.006623796,"low":0.006495433,"close":0.006535296,"volume_alpha":48639.839656504,"volume_tao":318.140837225,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006540199,"high":0.006596125,"low":0.006540199,"close":0.006596125,"volume_alpha":18351.382193906,"volume_tao":120.539073168,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.006617762,"high":0.006700605,"low":0.006609909,"close":0.006675413,"volume_alpha":49589.891541196,"volume_tao":329.800480749,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.00667245,"high":0.006681611,"low":0.005540166,"close":0.006681611,"volume_alpha":2915.633623773,"volume_tao":19.463891977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.00668256,"high":0.006695047,"low":0.00668256,"close":0.006695047,"volume_alpha":3043.080906903,"volume_tao":20.359604605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006698408,"high":0.006718108,"low":0.006686481,"close":0.006686481,"volume_alpha":11707.440726069,"volume_tao":78.487287032,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.006685519,"high":0.006685519,"low":0.006633585,"close":0.006633585,"volume_alpha":11127.548728035,"volume_tao":74.075845832,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.006627205,"high":0.006628889,"low":0.006625547,"close":0.006628889,"volume_alpha":1080.762767612,"volume_tao":7.162452176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.006630942,"high":0.00663695,"low":0.006630878,"close":0.00663695,"volume_alpha":1391.860356042,"volume_tao":9.230124423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.006633875,"high":0.00666625,"low":0.006633851,"close":0.006664827,"volume_alpha":6441.556340036,"volume_tao":42.861234564,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006664737,"high":0.006664737,"low":0.006662483,"close":0.006662483,"volume_alpha":688.519192131,"volume_tao":4.5874289,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.006609843,"high":0.006609843,"low":0.006547743,"close":0.006547743,"volume_alpha":22630.168742588,"volume_tao":149.39745907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.006541684,"high":0.006541684,"low":0.006538213,"close":0.006538213,"volume_alpha":947.76563733,"volume_tao":6.198858336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006537702,"high":0.006537702,"low":0.006537702,"close":0.006537702,"volume_alpha":110.285867179,"volume_tao":0.721016126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.00653725,"high":0.00653725,"low":0.00653725,"close":0.00653725,"volume_alpha":1002.028182466,"volume_tao":6.55050826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006540772,"high":0.006540772,"low":0.006506657,"close":0.006535056,"volume_alpha":15759.678140672,"volume_tao":102.722398063,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.0065357,"high":0.00655447,"low":0.0065357,"close":0.006547194,"volume_alpha":6380.690094391,"volume_tao":41.770489635,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006540731,"high":0.006540731,"low":0.006539996,"close":0.006539996,"volume_alpha":240.442366273,"volume_tao":1.572643249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006543297,"high":0.006543297,"low":0.006481716,"close":0.006481716,"volume_alpha":22941.359260996,"volume_tao":148.700423832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006421942,"high":0.006421942,"low":0.006421942,"close":0.006421942,"volume_alpha":762.570724694,"volume_tao":4.897184688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006400497,"high":0.006400497,"low":0.006387093,"close":0.006387093,"volume_alpha":8880.360545674,"volume_tao":56.824029313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006386808,"high":0.006392481,"low":0.006386808,"close":0.006388454,"volume_alpha":873.928885265,"volume_tao":5.582743406,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.00638762,"high":0.00638762,"low":0.00638762,"close":0.00638762,"volume_alpha":11.381082105,"volume_tao":0.072698026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006387515,"high":0.006451389,"low":0.006383402,"close":0.006393794,"volume_alpha":52174.09822152,"volume_tao":334.969396738,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.006401401,"high":0.006502783,"low":0.006401401,"close":0.006483447,"volume_alpha":31773.38489361,"volume_tao":205.18791617,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006474323,"high":0.006474323,"low":0.006290767,"close":0.006290767,"volume_alpha":50938.325132522,"volume_tao":325.268576948,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.006300471,"high":0.006427002,"low":0.006300471,"close":0.0063707,"volume_alpha":45275.880278153,"volume_tao":288.653489427,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006371354,"high":0.006376667,"low":0.006286024,"close":0.006286024,"volume_alpha":20384.993305468,"volume_tao":128.994144461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.006286787,"high":0.006300654,"low":0.006286787,"close":0.006299104,"volume_alpha":5039.630316877,"volume_tao":31.704114052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006306849,"high":0.006360545,"low":0.006306849,"close":0.006343037,"volume_alpha":18291.16026388,"volume_tao":115.906321661,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006337746,"high":0.006346182,"low":0.00633294,"close":0.00633294,"volume_alpha":5923.29344258,"volume_tao":37.530120973,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006323309,"high":0.006334353,"low":0.006323309,"close":0.006334353,"volume_alpha":3194.049651399,"volume_tao":20.231834718,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.006338935,"high":0.006351258,"low":0.006338935,"close":0.006346167,"volume_alpha":2810.061480709,"volume_tao":17.8322963,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006347791,"high":0.006352699,"low":0.005390836,"close":0.006321899,"volume_alpha":10408.532825984,"volume_tao":65.922672243,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.006320891,"high":0.006341947,"low":0.006320891,"close":0.006341947,"volume_alpha":6179.880633841,"volume_tao":39.128713709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.006340083,"high":0.006340083,"low":0.006336923,"close":0.006336923,"volume_alpha":1283.444789354,"volume_tao":8.137146178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006340309,"high":0.006348061,"low":0.006325611,"close":0.006345322,"volume_alpha":467042.971755252,"volume_tao":2963.378296256,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.006348489,"high":0.006348489,"low":0.006348489,"close":0.006348489,"volume_alpha":1.834924746,"volume_tao":0.011649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006344057,"high":0.006344057,"low":0.006341317,"close":0.006341317,"volume_alpha":476.494516325,"volume_tao":3.022908367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006342843,"high":0.006346321,"low":0.006342843,"close":0.006346321,"volume_alpha":94.867974729,"volume_tao":0.602001833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.00634825,"high":0.006452307,"low":0.00634825,"close":0.006452307,"volume_alpha":21463.16490486,"volume_tao":137.351099999,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.006453478,"high":0.006546527,"low":0.006451302,"close":0.006546527,"volume_alpha":24420.447472424,"volume_tao":158.496396275,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.006556204,"high":0.006556204,"low":0.006552905,"close":0.006552905,"volume_alpha":6099.555676057,"volume_tao":39.97987298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.00654543,"high":0.006549214,"low":0.00654543,"close":0.006549214,"volume_alpha":195.398970274,"volume_tao":1.27911073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006545972,"high":0.006577076,"low":0.006538098,"close":0.006565271,"volume_alpha":21085.33791865,"volume_tao":138.258295702,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006561949,"high":0.006561949,"low":0.00655936,"close":0.00655936,"volume_alpha":2284.564965961,"volume_tao":14.991196823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.00655593,"high":0.00655593,"low":0.00655593,"close":0.00655593,"volume_alpha":39.336676753,"volume_tao":0.257888481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006555719,"high":0.006555719,"low":0.006555243,"close":0.006555243,"volume_alpha":112.661562479,"volume_tao":0.738555276,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.006554825,"high":0.00656168,"low":0.006554825,"close":0.00656168,"volume_alpha":1668.209838516,"volume_tao":10.945271298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006562366,"high":0.006565865,"low":0.006562366,"close":0.006562519,"volume_alpha":91.370601058,"volume_tao":0.599671192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.006573541,"high":0.006591938,"low":0.006573541,"close":0.006591938,"volume_alpha":5086.451865823,"volume_tao":33.4629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006588279,"high":0.006661387,"low":0.006588279,"close":0.006638228,"volume_alpha":24776.156981306,"volume_tao":164.420836801,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.006644836,"high":0.006716013,"low":0.006640541,"close":0.006716013,"volume_alpha":16590.743683796,"volume_tao":110.83873081,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006713262,"high":0.006713262,"low":0.006699048,"close":0.006699259,"volume_alpha":2709.348511278,"volume_tao":18.169213535,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006699273,"high":0.006703009,"low":0.006696649,"close":0.006700403,"volume_alpha":1332.719285726,"volume_tao":8.92765442,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.006699894,"high":0.006883673,"low":0.006698039,"close":0.006776575,"volume_alpha":146666.638737018,"volume_tao":997.120537081,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.00677457,"high":0.006781646,"low":0.00677457,"close":0.006778181,"volume_alpha":1353.87318335,"volume_tao":9.176183993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006782724,"high":0.00678565,"low":0.006741047,"close":0.006741047,"volume_alpha":9028.522919668,"volume_tao":61.078992352,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006735108,"high":0.006735108,"low":0.006735108,"close":0.006735108,"volume_alpha":2189.029903786,"volume_tao":14.743353857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.006727194,"high":0.006778027,"low":0.006725083,"close":0.006778027,"volume_alpha":11761.704734702,"volume_tao":79.429464279,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006780547,"high":0.006791525,"low":0.006780547,"close":0.006791525,"volume_alpha":1441.737375249,"volume_tao":9.784056713,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006795604,"high":0.006795604,"low":0.006771513,"close":0.006771513,"volume_alpha":6846.822310374,"volume_tao":46.453766747,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006768348,"high":0.006772015,"low":0.006768348,"close":0.00676886,"volume_alpha":166.729118047,"volume_tao":1.128976149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.006772228,"high":0.006772228,"low":0.006766266,"close":0.006766266,"volume_alpha":698.545715823,"volume_tao":4.727036935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006766599,"high":0.006779084,"low":0.006766599,"close":0.006779084,"volume_alpha":2825.037490187,"volume_tao":19.136923081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006778851,"high":0.006782649,"low":0.006777253,"close":0.006782649,"volume_alpha":1114.514193056,"volume_tao":7.554171951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006779251,"high":0.006783786,"low":0.006779178,"close":0.006783786,"volume_alpha":26289.855619128,"volume_tao":178.2278492,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006783612,"high":0.006790032,"low":0.006783612,"close":0.006785798,"volume_alpha":1728.248644868,"volume_tao":11.724923599,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.006762328,"high":0.006762328,"low":0.006656438,"close":0.006656438,"volume_alpha":24169.515487761,"volume_tao":162.354991861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006660382,"high":0.006668301,"low":0.006660382,"close":0.006668301,"volume_alpha":3001.047588469,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006667611,"high":0.006667611,"low":0.006535692,"close":0.006535692,"volume_alpha":35240.254646525,"volume_tao":232.100527373,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006501071,"high":0.006613042,"low":0.006501071,"close":0.00656755,"volume_alpha":43035.738519057,"volume_tao":282.93947069,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006566922,"high":0.006576296,"low":0.006566922,"close":0.006576296,"volume_alpha":1536.58550876,"volume_tao":10.096727667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006576495,"high":0.006579406,"low":0.006573633,"close":0.006579406,"volume_alpha":725.583179256,"volume_tao":4.770948728,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006576119,"high":0.006583261,"low":0.006576119,"close":0.006583261,"volume_alpha":989.234321437,"volume_tao":6.510379293,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006580828,"high":0.006589012,"low":0.006580828,"close":0.006589012,"volume_alpha":1249.556645115,"volume_tao":8.22985022,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006586773,"high":0.006586773,"low":0.005836576,"close":0.005836576,"volume_alpha":424.349158096,"volume_tao":2.795090796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006583381,"high":0.006583381,"low":0.006445457,"close":0.006445457,"volume_alpha":41243.283631978,"volume_tao":268.334238098,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006443331,"high":0.006443331,"low":0.006443331,"close":0.006443331,"volume_alpha":640.12123876,"volume_tao":4.124512998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006470073,"high":0.006495671,"low":0.006470073,"close":0.006488145,"volume_alpha":11101.218840196,"volume_tao":71.849163838,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.006486054,"high":0.006486054,"low":0.006486054,"close":0.006486054,"volume_alpha":643.55515261,"volume_tao":4.174133672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.006484654,"high":0.00650577,"low":0.006484654,"close":0.006503226,"volume_alpha":4436.838737133,"volume_tao":28.831420222,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006491967,"high":0.006491967,"low":0.006475624,"close":0.006475624,"volume_alpha":5173.758911833,"volume_tao":33.570392095,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006475109,"high":0.006486144,"low":0.006475109,"close":0.006486144,"volume_alpha":3096.296772989,"volume_tao":20.082886195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.006490647,"high":0.006490647,"low":0.006471927,"close":0.006471927,"volume_alpha":4273.846461312,"volume_tao":27.694515742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.00647171,"high":0.00647171,"low":0.00647171,"close":0.00647171,"volume_alpha":386.49560497,"volume_tao":2.501287633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.006431877,"high":0.006431877,"low":0.006400899,"close":0.006417307,"volume_alpha":24496.913607582,"volume_tao":157.370994462,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006414602,"high":0.0064388,"low":0.006396638,"close":0.0064388,"volume_alpha":14567.751461308,"volume_tao":93.408286333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006435746,"high":0.00643918,"low":0.006425993,"close":0.00643918,"volume_alpha":7183.81802922,"volume_tao":46.199389108,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006440082,"high":0.006440082,"low":0.006440051,"close":0.006440051,"volume_alpha":601.62477684,"volume_tao":3.874495392,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006439734,"high":0.006439734,"low":0.006439734,"close":0.006439734,"volume_alpha":29.149662174,"volume_tao":0.187716057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006433618,"high":0.006433618,"low":0.006433177,"close":0.006433177,"volume_alpha":3420.269596549,"volume_tao":22.004227253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006437802,"high":0.006445589,"low":0.006416116,"close":0.006420636,"volume_alpha":10773.197357903,"volume_tao":69.2632805,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006409968,"high":0.006409968,"low":0.006397493,"close":0.006397493,"volume_alpha":4689.986000983,"volume_tao":30.05535238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006400318,"high":0.00640474,"low":0.006400318,"close":0.00640474,"volume_alpha":1060.302235289,"volume_tao":6.788644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006405113,"high":0.006405113,"low":0.006397458,"close":0.006397458,"volume_alpha":909.304229463,"volume_tao":5.819196622,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006396866,"high":0.006396866,"low":0.006396866,"close":0.006396866,"volume_alpha":152.630445167,"volume_tao":0.976356487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.006400631,"high":0.006416598,"low":0.006400631,"close":0.006416598,"volume_alpha":4419.228644387,"volume_tao":28.329309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006418232,"high":0.006428518,"low":0.006418232,"close":0.006428518,"volume_alpha":2590.930942109,"volume_tao":16.653710911,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.00642524,"high":0.00642524,"low":0.00641914,"close":0.006422486,"volume_alpha":2466.391989119,"volume_tao":15.846609869,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.006422543,"high":0.006422602,"low":0.006422543,"close":0.006422602,"volume_alpha":40.199453033,"volume_tao":0.258185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.006418401,"high":0.006418401,"low":0.005291005,"close":0.006414328,"volume_alpha":1083.903857466,"volume_tao":6.955106902,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.006419267,"high":0.006507248,"low":0.006419267,"close":0.006493634,"volume_alpha":26747.578901954,"volume_tao":173.098256719,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.006494135,"high":0.00655375,"low":0.006494135,"close":0.006511151,"volume_alpha":21418.237339734,"volume_tao":139.784696708,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.006500508,"high":0.006500508,"low":0.006499413,"close":0.006499413,"volume_alpha":429.976326321,"volume_tao":2.794924773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.006499366,"high":0.006499366,"low":0.006498946,"close":0.006498946,"volume_alpha":466.876851913,"volume_tao":3.034271014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.006497604,"high":0.006497604,"low":0.006497604,"close":0.006497604,"volume_alpha":150.872637153,"volume_tao":0.980310628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.006500502,"high":0.006500502,"low":0.006497125,"close":0.006497125,"volume_alpha":55.871944008,"volume_tao":0.363039855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006496047,"high":0.006496047,"low":0.006495083,"close":0.006495083,"volume_alpha":365.720306226,"volume_tao":2.375736414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.006493777,"high":0.006493777,"low":0.006459403,"close":0.0064669,"volume_alpha":14266.626728187,"volume_tao":92.355699372,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006459098,"high":0.006459098,"low":0.006458968,"close":0.006458968,"volume_alpha":88.080132438,"volume_tao":0.568912409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006457898,"high":0.006457898,"low":0.006457898,"close":0.006457898,"volume_alpha":373.124510346,"volume_tao":2.409600146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006460121,"high":0.006469873,"low":0.006460121,"close":0.006466614,"volume_alpha":7733.486025685,"volume_tao":50.022014709,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.0064508,"high":0.0064508,"low":0.006294473,"close":0.006294473,"volume_alpha":36995.991425082,"volume_tao":235.860041149,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.006288067,"high":0.006288067,"low":0.004065041,"close":0.006227769,"volume_alpha":15632.536131994,"volume_tao":97.777850861,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.006227211,"high":0.006227211,"low":0.006211811,"close":0.006211811,"volume_alpha":3353.501153057,"volume_tao":20.856335023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.006215526,"high":0.006313708,"low":0.006215526,"close":0.006256166,"volume_alpha":48242.978116314,"volume_tao":302.525492985,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.006247377,"high":0.006247377,"low":0.006206914,"close":0.006206914,"volume_alpha":11484.539497223,"volume_tao":71.467195237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.006195567,"high":0.006197696,"low":0.006195567,"close":0.006197696,"volume_alpha":1170.906358286,"volume_tao":7.256427549,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006197643,"high":0.006200573,"low":0.006196785,"close":0.006196785,"volume_alpha":544.420344912,"volume_tao":3.374045377,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.006195418,"high":0.006195418,"low":0.006194267,"close":0.006194267,"volume_alpha":406.852219232,"volume_tao":2.520394121,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.006194233,"high":0.006194233,"low":0.006192885,"close":0.006192885,"volume_alpha":285.592918273,"volume_tao":1.768839461,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006199801,"high":0.006199801,"low":0.006199801,"close":0.006199801,"volume_alpha":1612.954900534,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006211073,"high":0.006303746,"low":0.006211073,"close":0.006288154,"volume_alpha":29596.21942052,"volume_tao":185.476338169,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.006287373,"high":0.006302504,"low":0.006281137,"close":0.006281137,"volume_alpha":12570.449203098,"volume_tao":79.095141466,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.006270615,"high":0.006270615,"low":0.006270615,"close":0.006270615,"volume_alpha":317.721047589,"volume_tao":1.992306315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006275603,"high":0.006359427,"low":0.006275603,"close":0.00635792,"volume_alpha":34197.122965877,"volume_tao":216.100733262,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.006361786,"high":0.006490338,"low":0.006361786,"close":0.006490338,"volume_alpha":49058.362770747,"volume_tao":316.013437365,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.006492017,"high":0.006720206,"low":0.006492017,"close":0.006604802,"volume_alpha":165166.104666921,"volume_tao":1093.587445912,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006610538,"high":0.006628495,"low":0.006610538,"close":0.006615026,"volume_alpha":10634.919992464,"volume_tao":70.406055417,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006605766,"high":0.006605766,"low":0.006426303,"close":0.006427791,"volume_alpha":40245.066193424,"volume_tao":262.082459194,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006424296,"high":0.006424296,"low":0.00641525,"close":0.006420157,"volume_alpha":5771.503902977,"volume_tao":37.055594874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006444669,"high":0.006513405,"low":0.006444669,"close":0.006512896,"volume_alpha":19576.673932679,"volume_tao":126.738746696,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006501786,"high":0.006501786,"low":0.006501786,"close":0.006501786,"volume_alpha":3177.168978464,"volume_tao":20.657271453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006497146,"high":0.00649912,"low":0.006493197,"close":0.006495829,"volume_alpha":2405.64422977,"volume_tao":15.62975751,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006493082,"high":0.006527475,"low":0.006354128,"close":0.006354128,"volume_alpha":45543.566085743,"volume_tao":293.757511813,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006346844,"high":0.006348974,"low":0.006346844,"close":0.006348974,"volume_alpha":874.925596289,"volume_tao":5.553865646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006346007,"high":0.006348467,"low":0.006319359,"close":0.006319359,"volume_alpha":7840.613720599,"volume_tao":49.626958238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006316962,"high":0.006321303,"low":0.006316962,"close":0.006321189,"volume_alpha":366.143845284,"volume_tao":2.313379259,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006318084,"high":0.00632024,"low":0.006316525,"close":0.006316877,"volume_alpha":726.061536378,"volume_tao":4.587395249,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006320365,"high":0.00632089,"low":0.006320365,"close":0.00632089,"volume_alpha":219.770698428,"volume_tao":1.389040359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.006317209,"high":0.006317209,"low":0.006317209,"close":0.006317209,"volume_alpha":156.336546797,"volume_tao":0.987610662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.00631619,"high":0.00631619,"low":0.00631619,"close":0.00631619,"volume_alpha":227.15844732,"volume_tao":1.434776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.006318813,"high":0.006318813,"low":0.006318813,"close":0.006318813,"volume_alpha":13.693237333,"volume_tao":0.086525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006318852,"high":0.006354041,"low":0.006318852,"close":0.006354041,"volume_alpha":8778.180317446,"volume_tao":55.655828768,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006358209,"high":0.006358209,"low":0.006357706,"close":0.006357706,"volume_alpha":220.858108837,"volume_tao":1.404230194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.006349684,"high":0.006349684,"low":0.006327996,"close":0.006327996,"volume_alpha":6904.879346614,"volume_tao":43.781965601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.0063292,"high":0.006329819,"low":0.006326309,"close":0.006326309,"volume_alpha":1899.2944127,"volume_tao":12.018141457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006324031,"high":0.006326483,"low":0.006323241,"close":0.006323329,"volume_alpha":401.845912103,"volume_tao":2.541298792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006330381,"high":0.00641766,"low":0.006330381,"close":0.006393508,"volume_alpha":60324.646167838,"volume_tao":385.823475491,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006392565,"high":0.006507885,"low":0.006383969,"close":0.006456446,"volume_alpha":49140.590079182,"volume_tao":317.251178122,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006456414,"high":0.006547734,"low":0.006455673,"close":0.006547734,"volume_alpha":23260.998713195,"volume_tao":151.485042503,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.006549119,"high":0.006553853,"low":0.006534529,"close":0.006534529,"volume_alpha":3802.102017517,"volume_tao":24.879569304,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.006539036,"high":0.006619249,"low":0.006506828,"close":0.006603582,"volume_alpha":30888.698327793,"volume_tao":202.595729267,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.006606907,"high":0.006632146,"low":0.006603379,"close":0.006632066,"volume_alpha":18172.783714613,"volume_tao":120.42284465,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.006620262,"high":0.006620262,"low":0.006587212,"close":0.006590078,"volume_alpha":9159.931899615,"volume_tao":60.532901605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006591218,"high":0.006591218,"low":0.006587621,"close":0.006587621,"volume_alpha":290.871017827,"volume_tao":1.916735806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00658746,"high":0.00658746,"low":0.00658746,"close":0.00658746,"volume_alpha":24.834016148,"volume_tao":0.163593081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.006588453,"high":0.006676058,"low":0.006588453,"close":0.006641197,"volume_alpha":34086.986728784,"volume_tao":226.639947792,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006642461,"high":0.006655824,"low":0.006640541,"close":0.006655824,"volume_alpha":2654.595138497,"volume_tao":17.650137203,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.006675603,"high":0.006702596,"low":0.006675603,"close":0.006702596,"volume_alpha":9430.08189092,"volume_tao":63,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.006708247,"high":0.00673044,"low":0.006708247,"close":0.006729255,"volume_alpha":11465.833315975,"volume_tao":77.038711064,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006728991,"high":0.006728991,"low":0.006718208,"close":0.006718208,"volume_alpha":3895.029612261,"volume_tao":26.169189985,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.006672407,"high":0.006672407,"low":0.00663187,"close":0.006670819,"volume_alpha":23991.888154497,"volume_tao":159.904087347,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.006667392,"high":0.006678771,"low":0.006666334,"close":0.006666334,"volume_alpha":13688.310438606,"volume_tao":91.277745988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.006653937,"high":0.006653937,"low":0.00663131,"close":0.00663131,"volume_alpha":4351.028869694,"volume_tao":28.902666909,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006634498,"high":0.006634498,"low":0.006634498,"close":0.006634498,"volume_alpha":15.303240277,"volume_tao":0.101529321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.006646376,"high":0.006811386,"low":0.006646376,"close":0.006720249,"volume_alpha":85201.066371354,"volume_tao":575.026400765,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.006722753,"high":0.006722753,"low":0.006706271,"close":0.006710387,"volume_alpha":6809.630059408,"volume_tao":45.692723782,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.006721302,"high":0.006726696,"low":0.006721302,"close":0.006724238,"volume_alpha":3854.549384756,"volume_tao":25.911804361,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00672226,"high":0.006781535,"low":0.00672226,"close":0.006781535,"volume_alpha":11636.970311469,"volume_tao":78.548313445,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.006778692,"high":0.006778692,"low":0.006778134,"close":0.006778134,"volume_alpha":206.148022318,"volume_tao":1.397302439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.006800859,"high":0.006840937,"low":0.006749597,"close":0.006749597,"volume_alpha":41007.877718284,"volume_tao":278.820461986,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.006733691,"high":0.00676222,"low":0.006733691,"close":0.00676222,"volume_alpha":9334.804131454,"volume_tao":62.934386308,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.006758072,"high":0.006759149,"low":0.006755792,"close":0.006755792,"volume_alpha":625.109094111,"volume_tao":4.224069387,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006759175,"high":0.006759175,"low":0.006755926,"close":0.006755926,"volume_alpha":81.889452428,"volume_tao":0.553485873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.006756698,"high":0.006757687,"low":0.006745835,"close":0.006745835,"volume_alpha":4804.120372645,"volume_tao":32.411820771,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.006733849,"high":0.006739501,"low":0.006733849,"close":0.006739501,"volume_alpha":672.575280326,"volume_tao":4.531697997,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.006741873,"high":0.006741873,"low":0.006741873,"close":0.006741873,"volume_alpha":444.980200809,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.006735861,"high":0.006735861,"low":0.006735861,"close":0.006735861,"volume_alpha":1399.295033189,"volume_tao":9.425456989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006731809,"high":0.006731809,"low":0.006731809,"close":0.006731809,"volume_alpha":83.805363053,"volume_tao":0.564161737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.006718043,"high":0.006718043,"low":0.006681276,"close":0.006681276,"volume_alpha":11036.705925372,"volume_tao":73.971273707,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.006704542,"high":0.006766729,"low":0.006153846,"close":0.006153846,"volume_alpha":66598.335815884,"volume_tao":446.825058602,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.006621322,"high":0.006621322,"low":0.006621322,"close":0.006621322,"volume_alpha":99.949645228,"volume_tao":0.661798758,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.006634245,"high":0.006656325,"low":0.006634245,"close":0.006634953,"volume_alpha":10967.964252721,"volume_tao":72.865151645,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.006633976,"high":0.006637219,"low":0.006633976,"close":0.006637219,"volume_alpha":309.437372759,"volume_tao":2.05321441,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.00663737,"high":0.00663737,"low":0.00663737,"close":0.00663737,"volume_alpha":16.071844221,"volume_tao":0.106674777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.006633519,"high":0.006633519,"low":0.006633519,"close":0.006633519,"volume_alpha":197.573582548,"volume_tao":1.310608173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.006633006,"high":0.006633006,"low":0.006633006,"close":0.006633006,"volume_alpha":25.20728529,"volume_tao":0.167200076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.006632587,"high":0.006632587,"low":0.006632143,"close":0.006632143,"volume_alpha":169.581105812,"volume_tao":1.124742971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.006626058,"high":0.006626058,"low":0.006626058,"close":0.006626058,"volume_alpha":2150.566710027,"volume_tao":14.249779797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.006627625,"high":0.006672698,"low":0.006627625,"close":0.006672698,"volume_alpha":16845.03517062,"volume_tao":112.063841422,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.006669306,"high":0.006669306,"low":0.006660464,"close":0.006660464,"volume_alpha":3318.451279948,"volume_tao":22.128996599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.006651704,"high":0.006651704,"low":0.006651704,"close":0.006651704,"volume_alpha":2995.779143835,"volume_tao":19.927037499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.006628033,"high":0.006628033,"low":0.006358026,"close":0.006372589,"volume_alpha":73484.417651261,"volume_tao":475.729340832,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.006362446,"high":0.0064637,"low":0.006362446,"close":0.0064637,"volume_alpha":24442.99129226,"volume_tao":156.555807122,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.006453193,"high":0.006453193,"low":0.006432943,"close":0.006432943,"volume_alpha":5733.500028756,"volume_tao":36.961469483,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006439282,"high":0.006439893,"low":0.006412922,"close":0.006412922,"volume_alpha":12191.834051177,"volume_tao":78.230052946,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.006386728,"high":0.006386728,"low":0.00637171,"close":0.00637171,"volume_alpha":6072.709578589,"volume_tao":38.693554658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.006356164,"high":0.006356164,"low":0.005834306,"close":0.006355333,"volume_alpha":316.746898302,"volume_tao":2.013202323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00635307,"high":0.006355494,"low":0.006352573,"close":0.006352573,"volume_alpha":1455.569021983,"volume_tao":9.248454836,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006352456,"high":0.006360794,"low":0.006344099,"close":0.006357559,"volume_alpha":4500.773700819,"volume_tao":28.586882844,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.006355475,"high":0.006392306,"low":0.006355475,"close":0.006392306,"volume_alpha":10762.254724011,"volume_tao":68.630540246,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.006399988,"high":0.006426404,"low":0.006399988,"close":0.006426404,"volume_alpha":6860.872324026,"volume_tao":44,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.006436453,"high":0.006474341,"low":0.006436453,"close":0.006459075,"volume_alpha":15278.735914634,"volume_tao":98.636341868,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.006464545,"high":0.006464545,"low":0.006461331,"close":0.006461536,"volume_alpha":494.322146415,"volume_tao":3.194048501,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006461485,"high":0.006461485,"low":0.00643419,"close":0.006434312,"volume_alpha":5471.454047521,"volume_tao":35.27873385,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006437896,"high":0.006437896,"low":0.006437896,"close":0.006437896,"volume_alpha":158.004932893,"volume_tao":1.01721927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006434277,"high":0.006438347,"low":0.006428814,"close":0.006428814,"volume_alpha":4030.039481429,"volume_tao":25.91580866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.006419139,"high":0.006429311,"low":0.006419139,"close":0.006422936,"volume_alpha":7750.053004895,"volume_tao":49.804574285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.006419683,"high":0.006419683,"low":0.006389776,"close":0.006389776,"volume_alpha":613.360931211,"volume_tao":3.937582635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006418115,"high":0.006418115,"low":0.006408755,"close":0.006408755,"volume_alpha":3746.903441727,"volume_tao":24.013028813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00640138,"high":0.006403308,"low":0.00640138,"close":0.006402161,"volume_alpha":1247.120390404,"volume_tao":7.9836601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006399085,"high":0.006550785,"low":0.006397119,"close":0.006521168,"volume_alpha":112988.092308422,"volume_tao":733.847036715,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006509359,"high":0.006509359,"low":0.006501484,"close":0.006501484,"volume_alpha":3084.283348699,"volume_tao":20.064563383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00649557,"high":0.00649557,"low":0.006474692,"close":0.006474692,"volume_alpha":9882.314441361,"volume_tao":64.051765944,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.006466688,"high":0.006474624,"low":0.006466688,"close":0.006474624,"volume_alpha":1695.445390128,"volume_tao":10.965001005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.006470324,"high":0.006539234,"low":0.006464631,"close":0.006536986,"volume_alpha":51747.601973815,"volume_tao":336.248055291,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.00655738,"high":0.006593971,"low":0.006466594,"close":0.006466594,"volume_alpha":53596.078337481,"volume_tao":350.116981133,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006468889,"high":0.006477915,"low":0.006465809,"close":0.006477915,"volume_alpha":1978.130306375,"volume_tao":12.805640451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006488425,"high":0.006515079,"low":0.006488425,"close":0.006498023,"volume_alpha":12178.108667187,"volume_tao":79.183957433,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006481178,"high":0.006481178,"low":0.006462076,"close":0.006466885,"volume_alpha":8496.890253427,"volume_tao":55.041248314,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006473228,"high":0.006473228,"low":0.006389823,"close":0.00640435,"volume_alpha":21509.952183047,"volume_tao":138.139912732,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.006401224,"high":0.006401224,"low":0.006399213,"close":0.006399491,"volume_alpha":573.528863443,"volume_tao":3.670733127,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006399378,"high":0.006405661,"low":0.006399297,"close":0.006404684,"volume_alpha":11616.955258783,"volume_tao":74.350915214,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.006403185,"high":0.006403185,"low":0.006403185,"close":0.006403185,"volume_alpha":225.557048578,"volume_tao":1.444283506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006406192,"high":0.006406192,"low":0.006406192,"close":0.006406192,"volume_alpha":156.098976522,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.006383848,"high":0.006383848,"low":0.006271104,"close":0.00629628,"volume_alpha":38622.52719591,"volume_tao":244.048088503,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006295971,"high":0.006299372,"low":0.006295971,"close":0.006299372,"volume_alpha":313.623498508,"volume_tao":1.975277094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006318972,"high":0.006342539,"low":0.006318972,"close":0.006342539,"volume_alpha":9654.738880104,"volume_tao":61.049078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006346935,"high":0.006347048,"low":0.006324518,"close":0.006324518,"volume_alpha":7970.544172675,"volume_tao":50.411227748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006308366,"high":0.006308366,"low":0.006308366,"close":0.006308366,"volume_alpha":7.694213751,"volume_tao":0.048537916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006308192,"high":0.006308192,"low":0.006308192,"close":0.006308192,"volume_alpha":2.779961651,"volume_tao":0.017536532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006310112,"high":0.00631228,"low":0.006310112,"close":0.00631228,"volume_alpha":950.80037267,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006303915,"high":0.006303915,"low":0.006299212,"close":0.006299212,"volume_alpha":2507.247756143,"volume_tao":15.804114854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006305362,"high":0.00630766,"low":0.006301389,"close":0.006301389,"volume_alpha":1583.526558357,"volume_tao":9.983174962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.006301391,"high":0.006303634,"low":0.006300441,"close":0.006303634,"volume_alpha":1218.52943153,"volume_tao":7.678448542,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.006300075,"high":0.006300075,"low":0.006300075,"close":0.006300075,"volume_alpha":158.638647381,"volume_tao":0.999435412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.00629965,"high":0.006315003,"low":0.00629965,"close":0.006315003,"volume_alpha":4428.308110754,"volume_tao":27.931272097,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006314859,"high":0.0063476,"low":0.006314859,"close":0.006334702,"volume_alpha":11110.095904391,"volume_tao":70.40141982,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006337861,"high":0.006337861,"low":0.006337861,"close":0.006337861,"volume_alpha":8.252434872,"volume_tao":0.052302787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.006334648,"high":0.006338123,"low":0.006334597,"close":0.006338123,"volume_alpha":430.704115188,"volume_tao":2.728855378,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006333934,"high":0.006337136,"low":0.006333934,"close":0.006337136,"volume_alpha":836.529500327,"volume_tao":5.299277084,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.006333791,"high":0.006333791,"low":0.006332252,"close":0.006332252,"volume_alpha":628.826044005,"volume_tao":3.981960526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006355063,"high":0.006391846,"low":0.006355063,"close":0.006391846,"volume_alpha":11883.364878849,"volume_tao":75.613799389,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.006388618,"high":0.006388618,"low":0.006379841,"close":0.006379841,"volume_alpha":3340.930509505,"volume_tao":21.316341473,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.006369989,"high":0.006371894,"low":0.00636826,"close":0.006371894,"volume_alpha":983.506851128,"volume_tao":6.264741417,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.006374163,"high":0.006374163,"low":0.006373155,"close":0.006373155,"volume_alpha":8896.501001104,"volume_tao":56.699696976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006378239,"high":0.006378239,"low":0.006378239,"close":0.006378239,"volume_alpha":783.915396913,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.006392825,"high":0.006499711,"low":0.006392825,"close":0.00643882,"volume_alpha":64501.020956444,"volume_tao":416.190001664,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.00643558,"high":0.00643558,"low":0.006421959,"close":0.006421959,"volume_alpha":5439.619127669,"volume_tao":34.96472678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006427095,"high":0.00645433,"low":0.006427095,"close":0.00645433,"volume_alpha":7767.835203946,"volume_tao":50,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.00645104,"high":0.006460064,"low":0.006439278,"close":0.006460064,"volume_alpha":15747.355349606,"volume_tao":101.580559282,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006451415,"high":0.006451415,"low":0.006451415,"close":0.006451415,"volume_alpha":77.461021915,"volume_tao":0.499733209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.006452089,"high":0.006471861,"low":0.006452089,"close":0.006471861,"volume_alpha":4237.323149539,"volume_tao":27.393409846,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006466581,"high":0.006466581,"low":0.006462198,"close":0.006462198,"volume_alpha":2631.703396881,"volume_tao":17.017547487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.006461772,"high":0.006464841,"low":0.006461772,"close":0.006464841,"volume_alpha":268.082506298,"volume_tao":1.732636208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006481437,"high":0.00651622,"low":0.006481437,"close":0.006505275,"volume_alpha":11805.938607147,"volume_tao":76.659046829,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006508537,"high":0.006584311,"low":0.006508537,"close":0.006542892,"volume_alpha":30707.724890289,"volume_tao":201.273219401,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006547864,"high":0.006547864,"low":0.006547864,"close":0.006547864,"volume_alpha":763.607800311,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006542453,"high":0.006542453,"low":0.006487645,"close":0.006487645,"volume_alpha":18545.290435242,"volume_tao":120.670545303,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006473228,"high":0.006473228,"low":0.006473228,"close":0.006473228,"volume_alpha":772.412114672,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.006471778,"high":0.006471778,"low":0.006469783,"close":0.006469783,"volume_alpha":492.287879056,"volume_tao":3.185560518,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00646965,"high":0.00646965,"low":0.006468997,"close":0.006468997,"volume_alpha":166.071046635,"volume_tao":1.074360754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.006469904,"high":0.006476156,"low":0.006469904,"close":0.006474355,"volume_alpha":1130.444538802,"volume_tao":7.317546677,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.006471634,"high":0.006471634,"low":0.006203474,"close":0.006465146,"volume_alpha":1805.841897492,"volume_tao":11.683289254,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006464851,"high":0.006464851,"low":0.006464851,"close":0.006464851,"volume_alpha":79.121251923,"volume_tao":0.511507132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006464175,"high":0.006464175,"low":0.006464175,"close":0.006464175,"volume_alpha":158.755518372,"volume_tao":1.026223451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006459541,"high":0.006459541,"low":0.006455447,"close":0.006458853,"volume_alpha":1732.16352864,"volume_tao":11.188746718,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006451592,"high":0.006470375,"low":0.006451592,"close":0.006467118,"volume_alpha":7732.406870146,"volume_tao":49.961271307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006455423,"high":0.006455423,"low":0.006447674,"close":0.006447674,"volume_alpha":3713.580171388,"volume_tao":23.967966796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006435415,"high":0.006435415,"low":0.006427372,"close":0.006427372,"volume_alpha":4812.930034574,"volume_tao":30.971949559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.006424346,"high":0.006427431,"low":0.006424173,"close":0.006427431,"volume_alpha":155.030751589,"volume_tao":0.995982509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006430268,"high":0.006430268,"low":0.006430268,"close":0.006430268,"volume_alpha":1312.296736089,"volume_tao":8.43842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006430259,"high":0.006431114,"low":0.006430239,"close":0.006430993,"volume_alpha":325.533061529,"volume_tao":2.093375681,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006430874,"high":0.006434984,"low":0.006430874,"close":0.006432581,"volume_alpha":429.839981817,"volume_tao":2.765646504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.006435812,"high":0.00643931,"low":0.006435812,"close":0.00643931,"volume_alpha":730.861718552,"volume_tao":4.704934498,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.006445503,"high":0.006445503,"low":0.006445503,"close":0.006445503,"volume_alpha":2715.071254224,"volume_tao":17.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00645253,"high":0.00645253,"low":0.006449098,"close":0.006449098,"volume_alpha":298.014511263,"volume_tao":1.922315196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006451891,"high":0.006451891,"low":0.006451891,"close":0.006451891,"volume_alpha":52.219112639,"volume_tao":0.336912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006448095,"high":0.006448095,"low":0.006448095,"close":0.006448095,"volume_alpha":141.143538783,"volume_tao":0.910106967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.006428172,"high":0.006428172,"low":0.006428172,"close":0.006428172,"volume_alpha":7750.935406503,"volume_tao":49.824349216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006407598,"high":0.006407598,"low":0.006405553,"close":0.006405553,"volume_alpha":794.614652794,"volume_tao":5.090931645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006402873,"high":0.006402873,"low":0.006396837,"close":0.006396837,"volume_alpha":1792.824705134,"volume_tao":11.474756983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006438558,"high":0.006612204,"low":0.006438558,"close":0.006594318,"volume_alpha":48501.024317081,"volume_tao":316.142796265,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006590731,"high":0.00659353,"low":0.005347594,"close":0.006538966,"volume_alpha":18524.297591403,"volume_tao":121.27219354,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006496668,"high":0.006497439,"low":0.006496668,"close":0.006497439,"volume_alpha":1045.668490943,"volume_tao":6.793396389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006493133,"high":0.006493133,"low":0.0056926,"close":0.006481272,"volume_alpha":5497.082815878,"volume_tao":35.63831727,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.00646233,"high":0.00646233,"low":0.006442397,"close":0.006442397,"volume_alpha":7909.9587929,"volume_tao":51.111727121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.006415882,"high":0.006415882,"low":0.006261222,"close":0.006261222,"volume_alpha":53095.024503925,"volume_tao":336.987724259,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006260674,"high":0.006263638,"low":0.006260285,"close":0.006263638,"volume_alpha":541.007529761,"volume_tao":3.387336126,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.006259424,"high":0.006289204,"low":0.006254576,"close":0.006276799,"volume_alpha":20624.649430203,"volume_tao":129.456428043,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006276108,"high":0.006282103,"low":0.006273134,"close":0.006275357,"volume_alpha":7533.57046652,"volume_tao":47.289888909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.006272673,"high":0.006281012,"low":0.006272673,"close":0.006281012,"volume_alpha":3230.961149844,"volume_tao":20.281504562,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.006269883,"high":0.006269883,"low":0.006269883,"close":0.006269883,"volume_alpha":4774.03588368,"volume_tao":29.932647305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006261427,"high":0.006261445,"low":0.006261427,"close":0.006261445,"volume_alpha":7.493558763,"volume_tao":0.046920385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.006258015,"high":0.006258015,"low":0.006258015,"close":0.006258015,"volume_alpha":7.766087435,"volume_tao":0.048600292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.00625249,"high":0.00625249,"low":0.006247331,"close":0.006247331,"volume_alpha":2325.085514992,"volume_tao":14.537119123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006247461,"high":0.006265994,"low":0.006247461,"close":0.006265994,"volume_alpha":4870.493701398,"volume_tao":30.499304001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006270681,"high":0.006273749,"low":0.006266406,"close":0.006273749,"volume_alpha":6461.510922912,"volume_tao":40.520887256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006279102,"high":0.006279102,"low":0.005743001,"close":0.006086288,"volume_alpha":65225.752432308,"volume_tao":402.2448972,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.006099668,"high":0.006111541,"low":0.006099668,"close":0.006111541,"volume_alpha":5223.446949963,"volume_tao":31.864812618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006105606,"high":0.006119779,"low":0.006105606,"close":0.006119779,"volume_alpha":7782.1512863,"volume_tao":47.603796838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006131123,"high":0.006131123,"low":0.006131123,"close":0.006131123,"volume_alpha":33.966289324,"volume_tao":0.208251497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006134116,"high":0.006134116,"low":0.00605689,"close":0.006058433,"volume_alpha":25751.994432341,"volume_tao":156.785899544,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006055522,"high":0.006059057,"low":0.006055522,"close":0.006056466,"volume_alpha":2882.372585568,"volume_tao":17.457187286,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006059369,"high":0.006059369,"low":0.006059369,"close":0.006059369,"volume_alpha":0.485098335,"volume_tao":0.00293939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.006037234,"high":0.006037234,"low":0.006037234,"close":0.006037234,"volume_alpha":8334.316481168,"volume_tao":50.316222322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.0060178,"high":0.006020657,"low":0.006017299,"close":0.006020657,"volume_alpha":387.394065816,"volume_tao":2.331724733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.006017973,"high":0.006026777,"low":0.006017961,"close":0.006026777,"volume_alpha":1791.618056229,"volume_tao":10.79096965,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006025629,"high":0.006030213,"low":0.006025629,"close":0.006025871,"volume_alpha":1795.494271045,"volume_tao":10.821952255,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006030014,"high":0.006030653,"low":0.006030014,"close":0.006030653,"volume_alpha":17669.979577721,"volume_tao":106.560443118,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.00603059,"high":0.00603059,"low":0.0060305,"close":0.0060305,"volume_alpha":22.788953736,"volume_tao":0.137430841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006024108,"high":0.006024108,"low":0.006024108,"close":0.006024108,"volume_alpha":2720.411123039,"volume_tao":16.388049597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.006003842,"high":0.006003842,"low":0.005989997,"close":0.005989997,"volume_alpha":6092.566046711,"volume_tao":36.578803048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005993852,"high":0.005993852,"low":0.005993852,"close":0.005993852,"volume_alpha":333.675257351,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005987965,"high":0.005987965,"low":0.005987965,"close":0.005987965,"volume_alpha":1599.926082983,"volume_tao":9.58030092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005995531,"high":0.006000583,"low":0.005995531,"close":0.006000583,"volume_alpha":3733.868777466,"volume_tao":22.386850712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.006003412,"high":0.006003412,"low":0.006003412,"close":0.006003412,"volume_alpha":3.978404452,"volume_tao":0.023884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.006000392,"high":0.006000392,"low":0.006000389,"close":0.006000389,"volume_alpha":39648.114927274,"volume_tao":237.904167838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.006000154,"high":0.006000154,"low":0.006000154,"close":0.006000154,"volume_alpha":84.408845434,"volume_tao":0.506466111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005996096,"high":0.005996336,"low":0.005945303,"close":0.005996336,"volume_alpha":8954.937505535,"volume_tao":53.675549804,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006004007,"high":0.006007395,"low":0.006004007,"close":0.006004405,"volume_alpha":123.747099565,"volume_tao":0.743016343,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006007558,"high":0.006009479,"low":0.006007558,"close":0.006009479,"volume_alpha":458.254909063,"volume_tao":2.753404919,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006006399,"high":0.006013148,"low":0.006006399,"close":0.006013148,"volume_alpha":1672.467656318,"volume_tao":10.056731893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006018018,"high":0.006047251,"low":0.006018018,"close":0.006044082,"volume_alpha":7868.131975678,"volume_tao":47.477981958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.006054269,"high":0.006062057,"low":0.006051654,"close":0.006051654,"volume_alpha":6704.860054211,"volume_tao":40.585193738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006043948,"high":0.006043948,"low":0.006043948,"close":0.006043948,"volume_alpha":4.107297514,"volume_tao":0.024824292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006032468,"high":0.006032468,"low":0.006032468,"close":0.006032468,"volume_alpha":5004.38040802,"volume_tao":30.18876552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.006021041,"high":0.006021041,"low":0.006021041,"close":0.006021041,"volume_alpha":7.937654206,"volume_tao":0.047792944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006025788,"high":0.006025788,"low":0.006025788,"close":0.006025788,"volume_alpha":829.766981078,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006024634,"high":0.006024634,"low":0.006024234,"close":0.006024234,"volume_alpha":526.069333154,"volume_tao":3.169307349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006028741,"high":0.006028741,"low":0.006028741,"close":0.006028741,"volume_alpha":829.360512271,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006049407,"high":0.006118948,"low":0.006049407,"close":0.006110307,"volume_alpha":65136.758596108,"volume_tao":397.526150262,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006102658,"high":0.006105748,"low":0.006099637,"close":0.006099637,"volume_alpha":805.258024015,"volume_tao":4.913057866,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006099296,"high":0.006099296,"low":0.006099296,"close":0.006099296,"volume_alpha":5.455997397,"volume_tao":0.033277745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006106,"high":0.006117359,"low":0.006106,"close":0.006117359,"volume_alpha":4907.117963933,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006114278,"high":0.006117759,"low":0.006110906,"close":0.006117759,"volume_alpha":6222.641263763,"volume_tao":38.053880549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006119957,"high":0.006119957,"low":0.006119957,"close":0.006119957,"volume_alpha":167.232003229,"volume_tao":1.023452637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006119349,"high":0.006119349,"low":0.006119069,"close":0.006119069,"volume_alpha":53.303854567,"volume_tao":0.326184895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006119174,"high":0.006119174,"low":0.006117891,"close":0.006117891,"volume_alpha":270.831888426,"volume_tao":1.657098578,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006120928,"high":0.006121519,"low":0.006120928,"close":0.006121519,"volume_alpha":163.294796623,"volume_tao":0.999569797,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00612223,"high":0.00612223,"low":0.00612223,"close":0.00612223,"volume_alpha":400.181001808,"volume_tao":2.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006119245,"high":0.006119245,"low":0.006119245,"close":0.006119245,"volume_alpha":233.897339736,"volume_tao":1.431275204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006118361,"high":0.006118361,"low":0.00611836,"close":0.00611836,"volume_alpha":1664.413392945,"volume_tao":10.183480218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006116476,"high":0.006116476,"low":0.006071414,"close":0.006071414,"volume_alpha":11864.60807696,"volume_tao":72.2739787,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006071284,"high":0.006071284,"low":0.005944095,"close":0.005944095,"volume_alpha":34218.818775938,"volume_tao":205.709611672,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.005947535,"high":0.005947535,"low":0.005947535,"close":0.005947535,"volume_alpha":1681.368879455,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005874241,"high":0.005874241,"low":0.005806717,"close":0.005832656,"volume_alpha":40508.321652042,"volume_tao":237.574155159,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005811937,"high":0.005861,"low":0.005745938,"close":0.005861,"volume_alpha":62461.226918135,"volume_tao":362.58332918,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005872877,"high":0.005872877,"low":0.005872877,"close":0.005872877,"volume_alpha":3421.343357843,"volume_tao":20.093127912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005868511,"high":0.005868511,"low":0.00585641,"close":0.00585641,"volume_alpha":4369.249045034,"volume_tao":25.589146531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005849196,"high":0.005851258,"low":0.005849196,"close":0.005851258,"volume_alpha":1415.241620683,"volume_tao":8.278927878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005851201,"high":0.005946121,"low":0.005851137,"close":0.005934474,"volume_alpha":35081.243763334,"volume_tao":207.420519938,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005930609,"high":0.005930609,"low":0.00590062,"close":0.005916639,"volume_alpha":20492.119880331,"volume_tao":121.17076033,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005911022,"high":0.005911022,"low":0.005911022,"close":0.005911022,"volume_alpha":338.350940026,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005908764,"high":0.005914605,"low":0.005908764,"close":0.005911454,"volume_alpha":2924.425797641,"volume_tao":17.284342927,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005909969,"high":0.006030356,"low":0.00590472,"close":0.005914249,"volume_alpha":64473.933881792,"volume_tao":384.415154287,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.00590975,"high":0.00590975,"low":0.00590975,"close":0.00590975,"volume_alpha":20.305428468,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005891787,"high":0.005891787,"low":0.005891787,"close":0.005891787,"volume_alpha":6772.873590702,"volume_tao":39.904328004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006018106,"high":0.006255223,"low":0.006018106,"close":0.006230762,"volume_alpha":105099.863153201,"volume_tao":640.75876334,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006227998,"high":0.006239281,"low":0.006227998,"close":0.006239281,"volume_alpha":2656.937312901,"volume_tao":16.570454125,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006243181,"high":0.006338424,"low":0.006237943,"close":0.006326399,"volume_alpha":33986.224569219,"volume_tao":214.150497797,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006319691,"high":0.006319691,"low":0.006287504,"close":0.006287504,"volume_alpha":7151.751494249,"volume_tao":45.090160869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006291408,"high":0.006291408,"low":0.006291408,"close":0.006291408,"volume_alpha":373.525276526,"volume_tao":2.35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006292635,"high":0.006296809,"low":0.006160845,"close":0.006160845,"volume_alpha":50055.236859543,"volume_tao":311.039305682,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006150856,"high":0.006198359,"low":0.006149599,"close":0.006187032,"volume_alpha":16849.232901751,"volume_tao":104.110405388,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006189633,"high":0.006192317,"low":0.00610998,"close":0.00610998,"volume_alpha":1378.023448877,"volume_tao":8.532885009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.00618882,"high":0.00618882,"low":0.006185352,"close":0.006185352,"volume_alpha":1443.535515557,"volume_tao":8.931825633,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.00619304,"high":0.006213041,"low":0.00619304,"close":0.006213041,"volume_alpha":5241.229806954,"volume_tao":32.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006213483,"high":0.006229622,"low":0.004132231,"close":0.004132231,"volume_alpha":20233.820317698,"volume_tao":125.664549821,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006176707,"high":0.006179404,"low":0.006175309,"close":0.006179404,"volume_alpha":1070.526079419,"volume_tao":6.613053356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.00616861,"high":0.00616861,"low":0.006099078,"close":0.006099078,"volume_alpha":16804.018564874,"volume_tao":103.136841745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.0060961,"high":0.0060961,"low":0.005438477,"close":0.006082026,"volume_alpha":6076.288402087,"volume_tao":36.969634019,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006066552,"high":0.006066552,"low":0.006024096,"close":0.006029888,"volume_alpha":14020.9486115,"volume_tao":84.849572934,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006022736,"high":0.006022736,"low":0.006016929,"close":0.006016929,"volume_alpha":2556.865300758,"volume_tao":15.398857745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.006024998,"high":0.006027288,"low":0.006024998,"close":0.006027288,"volume_alpha":2369.938008978,"volume_tao":14.278977984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006027369,"high":0.006060532,"low":0.006026662,"close":0.006059374,"volume_alpha":21086.448274873,"volume_tao":127.670352913,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006063664,"high":0.006076679,"low":0.006063664,"close":0.006068017,"volume_alpha":5598.612411127,"volume_tao":33.9773487,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.006065908,"high":0.006065908,"low":0.006065908,"close":0.006065908,"volume_alpha":257.554177077,"volume_tao":1.5623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006072102,"high":0.00636527,"low":0.006072102,"close":0.006318787,"volume_alpha":119757.340705932,"volume_tao":751.223232115,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.006315576,"high":0.006322255,"low":0.006315576,"close":0.006322255,"volume_alpha":2100.338360355,"volume_tao":13.272353516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.006313403,"high":0.006670716,"low":0.006309684,"close":0.006592756,"volume_alpha":149968.713594007,"volume_tao":975.505979743,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.006579611,"high":0.006609226,"low":0.006567347,"close":0.006576793,"volume_alpha":22189.888045992,"volume_tao":146.200479674,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006573315,"high":0.006573315,"low":0.005076142,"close":0.006540993,"volume_alpha":6800.91900323,"volume_tao":44.599680257,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006539508,"high":0.006539508,"low":0.006531752,"close":0.006536497,"volume_alpha":2831.661636716,"volume_tao":18.504851541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006532698,"high":0.006535225,"low":0.006530743,"close":0.006530743,"volume_alpha":863.578313957,"volume_tao":5.640637155,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.006544519,"high":0.006544519,"low":0.006544519,"close":0.006544519,"volume_alpha":4583.988239634,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.006546866,"high":0.006546866,"low":0.00652913,"close":0.00652913,"volume_alpha":6913.198075661,"volume_tao":45.178516482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006524746,"high":0.00658046,"low":0.006524746,"close":0.006537212,"volume_alpha":35111.55637777,"volume_tao":230.2623601,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006540489,"high":0.006540489,"low":0.006540489,"close":0.006540489,"volume_alpha":4586.813038645,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006555405,"high":0.006563863,"low":0.006549954,"close":0.006562616,"volume_alpha":9436.539363297,"volume_tao":61.880312012,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006563278,"high":0.006563278,"low":0.006558945,"close":0.006558945,"volume_alpha":404.124189676,"volume_tao":2.650641533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006565094,"high":0.006594587,"low":0.006565094,"close":0.006591306,"volume_alpha":6507.737395608,"volume_tao":42.807503935,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006590122,"high":0.006596888,"low":0.005599104,"close":0.006415467,"volume_alpha":50653.598252288,"volume_tao":329.663690165,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.0064156,"high":0.006418898,"low":0.00641486,"close":0.00641486,"volume_alpha":361.811424533,"volume_tao":2.321040983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006413951,"high":0.006413951,"low":0.006406182,"close":0.006406182,"volume_alpha":1883.403850655,"volume_tao":12.071239193,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006403622,"high":0.00640618,"low":0.006402919,"close":0.006402919,"volume_alpha":459.226454585,"volume_tao":2.940819155,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006402659,"high":0.006406257,"low":0.006402659,"close":0.006406257,"volume_alpha":160.784309224,"volume_tao":1.03000874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.00639756,"high":0.00639756,"low":0.006345135,"close":0.006345153,"volume_alpha":11999.049169353,"volume_tao":76.484014347,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006345232,"high":0.006365306,"low":0.006344213,"close":0.006365306,"volume_alpha":5665.165726297,"volume_tao":36.018218095,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006376244,"high":0.006531753,"low":0.006376244,"close":0.006466823,"volume_alpha":86778.559650295,"volume_tao":561.813094531,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.006467117,"high":0.006531669,"low":0.006458008,"close":0.006513399,"volume_alpha":27788.383604658,"volume_tao":180.526082818,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006515369,"high":0.006515369,"low":0.006515369,"close":0.006515369,"volume_alpha":162.098492497,"volume_tao":1.056131529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.006500611,"high":0.006500611,"low":0.006500611,"close":0.006500611,"volume_alpha":4656.504095384,"volume_tao":30.27012147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.006472614,"high":0.006472614,"low":0.006116208,"close":0.006410532,"volume_alpha":16336.941246319,"volume_tao":105.336386137,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006395865,"high":0.006395865,"low":0.006380102,"close":0.0063824,"volume_alpha":6314.627344369,"volume_tao":40.379557273,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.0063853,"high":0.0063853,"low":0.006376725,"close":0.006381169,"volume_alpha":1338.396787896,"volume_tao":8.538475937,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.006376112,"high":0.006376112,"low":0.006040268,"close":0.006373492,"volume_alpha":899.732025506,"volume_tao":5.736432158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006373488,"high":0.006376891,"low":0.006373488,"close":0.006376891,"volume_alpha":701.088943455,"volume_tao":4.469584753,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.006376742,"high":0.006376742,"low":0.006376742,"close":0.006376742,"volume_alpha":38.813450552,"volume_tao":0.247503378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.006372566,"high":0.006486479,"low":0.006372566,"close":0.006438014,"volume_alpha":40494.766073909,"volume_tao":260.720500677,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006433465,"high":0.006433465,"low":0.006426789,"close":0.006426789,"volume_alpha":735.535440447,"volume_tao":4.728544972,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.006430177,"high":0.006468307,"low":0.006383278,"close":0.006457239,"volume_alpha":33757.308232647,"volume_tao":216.687654517,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.006447492,"high":0.006449434,"low":0.006429847,"close":0.006440542,"volume_alpha":12001.585124329,"volume_tao":77.30131882,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006431992,"high":0.006431992,"low":0.006308234,"close":0.00636498,"volume_alpha":59350.59396196,"volume_tao":377.071936924,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.006363724,"high":0.006363724,"low":0.006350155,"close":0.006350155,"volume_alpha":5449.54990754,"volume_tao":34.615037457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.006360979,"high":0.006360979,"low":0.006360979,"close":0.006360979,"volume_alpha":7860.425784328,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.006380272,"high":0.006380272,"low":0.006380272,"close":0.006380272,"volume_alpha":2.476148379,"volume_tao":0.0157985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006376582,"high":0.006382593,"low":0.006374015,"close":0.006374015,"volume_alpha":3490.029753791,"volume_tao":22.251004007,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006368292,"high":0.006371337,"low":0.006362995,"close":0.006362995,"volume_alpha":1744.969934648,"volume_tao":11.105273638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.006359409,"high":0.006366613,"low":0.006359015,"close":0.006366613,"volume_alpha":1718.19597601,"volume_tao":10.934468585,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.006366518,"high":0.00636839,"low":0.006366518,"close":0.006367535,"volume_alpha":752.4035296,"volume_tao":4.790954493,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.006365902,"high":0.006365902,"low":0.006365902,"close":0.006365902,"volume_alpha":260.833491161,"volume_tao":1.66044042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.006365171,"high":0.006368885,"low":0.006362958,"close":0.006368885,"volume_alpha":1371.468410753,"volume_tao":8.731426844,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.006366665,"high":0.006366665,"low":0.006366665,"close":0.006366665,"volume_alpha":21.731166865,"volume_tao":0.138355069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.006366173,"high":0.006366173,"low":0.006360815,"close":0.006360815,"volume_alpha":1476.415685259,"volume_tao":9.394297911,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.0063699,"high":0.006378948,"low":0.0063699,"close":0.006378948,"volume_alpha":4049.380923344,"volume_tao":25.801773145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006369907,"high":0.006371211,"low":0.006358355,"close":0.006371211,"volume_alpha":10216.772814221,"volume_tao":65.068843823,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.006385156,"high":0.006388611,"low":0.006385156,"close":0.006388611,"volume_alpha":996.075338026,"volume_tao":6.362165,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006386411,"high":0.006656862,"low":0.006386411,"close":0.006656862,"volume_alpha":75363.259924326,"volume_tao":493.819171656,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.00666128,"high":0.00670189,"low":0.006643505,"close":0.006643505,"volume_alpha":18411.661579779,"volume_tao":122.935841752,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.006633673,"high":0.006633673,"low":0.006598869,"close":0.006598869,"volume_alpha":10728.090219765,"volume_tao":70.994767948,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.006603538,"high":0.006606872,"low":0.006603538,"close":0.006606872,"volume_alpha":1031.888637916,"volume_tao":6.814842348,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006603522,"high":0.006603522,"low":0.006601543,"close":0.006601543,"volume_alpha":1899.452359359,"volume_tao":12.542535454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.00659992,"high":0.00659992,"low":0.006595261,"close":0.006595261,"volume_alpha":1193.455391236,"volume_tao":7.874393584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.006598558,"high":0.006598558,"low":0.006595457,"close":0.006595457,"volume_alpha":200.071371642,"volume_tao":1.320011954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006600718,"high":0.006600718,"low":0.006600718,"close":0.006600718,"volume_alpha":807.692161602,"volume_tao":5.331347854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.00659942,"high":0.00659942,"low":0.006598763,"close":0.006598808,"volume_alpha":3186.630790457,"volume_tao":21.028866205,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006598221,"high":0.00676116,"low":0.006598221,"close":0.00676116,"volume_alpha":92059.275529451,"volume_tao":613.579736132,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006765341,"high":0.00693855,"low":0.00670485,"close":0.006902925,"volume_alpha":99093.61126466,"volume_tao":676.280541321,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006906961,"high":0.007185436,"low":0.006906961,"close":0.007089166,"volume_alpha":100141.00518112,"volume_tao":707.303848503,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.007092359,"high":0.00709238,"low":0.006979083,"close":0.00703288,"volume_alpha":39436.692659713,"volume_tao":277.183760032,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.007033289,"high":0.007066301,"low":0.007033289,"close":0.007066301,"volume_alpha":10538.949600017,"volume_tao":74.345599904,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.007043674,"high":0.007043674,"low":0.007011819,"close":0.007012743,"volume_alpha":15203.400275918,"volume_tao":106.934074349,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.007009694,"high":0.007109941,"low":0.007002356,"close":0.007109941,"volume_alpha":20498.067803948,"volume_tao":144.623069246,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.007121498,"high":0.007176048,"low":0.007121498,"close":0.007171405,"volume_alpha":14307.457823366,"volume_tao":102.266183913,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.007168707,"high":0.007179311,"low":0.007168707,"close":0.007179311,"volume_alpha":1573.894170888,"volume_tao":11.292405379,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.007177196,"high":0.007182433,"low":0.007177196,"close":0.007182433,"volume_alpha":1363.696004647,"volume_tao":9.790756916,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.00717065,"high":0.007218253,"low":0.007166441,"close":0.007218253,"volume_alpha":11827.887665791,"volume_tao":85.012410171,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.007219892,"high":0.007257962,"low":0.007219892,"close":0.007254305,"volume_alpha":7291.476180123,"volume_tao":52.793368844,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.007257064,"high":0.007264089,"low":0.00719924,"close":0.007202695,"volume_alpha":13827.508330768,"volume_tao":100.076703633,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.007199038,"high":0.007251504,"low":0.007192192,"close":0.007251496,"volume_alpha":12278.772280041,"volume_tao":88.647868351,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.007253461,"high":0.007259105,"low":0.006825939,"close":0.007248904,"volume_alpha":2383.858311411,"volume_tao":17.285829903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.007245032,"high":0.007249781,"low":0.007225133,"close":0.007225133,"volume_alpha":4423.239330895,"volume_tao":32.0025593,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.007219803,"high":0.007230941,"low":0.007219803,"close":0.007230941,"volume_alpha":2391.014897484,"volume_tao":17.274442009,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.007226325,"high":0.007228379,"low":0.007131981,"close":0.007131981,"volume_alpha":17686.848623792,"volume_tao":127.013006969,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.007130639,"high":0.007162115,"low":0.007130639,"close":0.007162115,"volume_alpha":11672.511426869,"volume_tao":83.484791247,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.007167346,"high":0.007173084,"low":0.007167346,"close":0.007167497,"volume_alpha":2228.105147413,"volume_tao":15.971423189,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.007154957,"high":0.007179262,"low":0.007149858,"close":0.007179262,"volume_alpha":9663.585441329,"volume_tao":69.196393067,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.007183363,"high":0.007193275,"low":0.007183363,"close":0.007193275,"volume_alpha":2395.473815007,"volume_tao":17.218487264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.007194912,"high":0.007208445,"low":0.007192501,"close":0.007208445,"volume_alpha":3200.16482722,"volume_tao":23.051021634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.007212848,"high":0.007265391,"low":0.00720118,"close":0.007243413,"volume_alpha":61240.11183623,"volume_tao":441.908437921,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.007240622,"high":0.007256217,"low":0.007239713,"close":0.007255456,"volume_alpha":3217.498268508,"volume_tao":23.329891313,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.007246886,"high":0.007246886,"low":0.007237269,"close":0.007239759,"volume_alpha":3277.356913969,"volume_tao":23.745776414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.007234162,"high":0.007301633,"low":0.007202279,"close":0.007218331,"volume_alpha":39630.089676206,"volume_tao":287.563599372,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.007213597,"high":0.007221497,"low":0.007209869,"close":0.007221497,"volume_alpha":4569.440221252,"volume_tao":32.982445235,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.007225956,"high":0.007225956,"low":0.007225785,"close":0.007225785,"volume_alpha":51.862067412,"volume_tao":0.37474913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.007229545,"high":0.007229545,"low":0.006993007,"close":0.006993007,"volume_alpha":2959.742534472,"volume_tao":21.362710373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.007208563,"high":0.007211695,"low":0.007206411,"close":0.007207051,"volume_alpha":24301.828867771,"volume_tao":175.160085647,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.007218917,"high":0.00726735,"low":0.007218917,"close":0.007229697,"volume_alpha":39648.419575349,"volume_tao":287.478616023,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00723306,"high":0.007233497,"low":0.007230015,"close":0.007230015,"volume_alpha":2164.888082291,"volume_tao":15.652736508,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.007233671,"high":0.00723375,"low":0.007213996,"close":0.007226535,"volume_alpha":20604.581626608,"volume_tao":148.748035562,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.007229426,"high":0.007229426,"low":0.007224323,"close":0.007224323,"volume_alpha":1050.26863629,"volume_tao":7.588912841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.007225642,"high":0.007225642,"low":0.00721642,"close":0.00721642,"volume_alpha":3755.513919815,"volume_tao":27.107062283,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.007207161,"high":0.007207161,"low":0.007156005,"close":0.007156005,"volume_alpha":9096.047175507,"volume_tao":65.321428656,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.007155337,"high":0.007159368,"low":0.007155337,"close":0.007159368,"volume_alpha":103.342229083,"volume_tao":0.73982227,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.007155653,"high":0.007167567,"low":0.00715411,"close":0.00715411,"volume_alpha":7315.808372715,"volume_tao":52.404749119,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.007149857,"high":0.007154164,"low":0.005405405,"close":0.007028414,"volume_alpha":21729.632206746,"volume_tao":154.069613233,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.007033551,"high":0.007064078,"low":0.006862878,"close":0.006949194,"volume_alpha":94316.312044851,"volume_tao":653.540951777,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006945907,"high":0.006959411,"low":0.006870215,"close":0.006885906,"volume_alpha":23750.813151674,"volume_tao":164.347179905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006885581,"high":0.006885581,"low":0.006865624,"close":0.00687692,"volume_alpha":8434.156077392,"volume_tao":57.975343376,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006873652,"high":0.006926864,"low":0.006857376,"close":0.006885506,"volume_alpha":32431.180378866,"volume_tao":223.399795435,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006897258,"high":0.006897258,"low":0.006879921,"close":0.006887881,"volume_alpha":6924.441452885,"volume_tao":47.687021458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.006893957,"high":0.00696254,"low":0.006893957,"close":0.006954898,"volume_alpha":27286.558648906,"volume_tao":189.103971772,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.00694679,"high":0.00694679,"low":0.00691041,"close":0.006917853,"volume_alpha":15159.904243446,"volume_tao":105.004469822,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.006916361,"high":0.006919835,"low":0.006812364,"close":0.006812364,"volume_alpha":31565.255201961,"volume_tao":216.582049774,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006802474,"high":0.006802474,"low":0.006750388,"close":0.006750388,"volume_alpha":22065.414742548,"volume_tao":149.500725441,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.006738066,"high":0.006778551,"low":0.006738066,"close":0.006775142,"volume_alpha":15498.978335618,"volume_tao":104.85144223,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006772499,"high":0.006817073,"low":0.006772499,"close":0.006817073,"volume_alpha":8653.9529859,"volume_tao":58.794696998,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006804015,"high":0.006804015,"low":0.006709061,"close":0.006709061,"volume_alpha":21070.749458343,"volume_tao":142.373670798,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00669924,"high":0.00669924,"low":0.006518805,"close":0.006547977,"volume_alpha":51982.653245371,"volume_tao":342.160120631,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.006548532,"high":0.006567424,"low":0.006548532,"close":0.006551523,"volume_alpha":8026.382655587,"volume_tao":52.644768977,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006547371,"high":0.006581256,"low":0.006547371,"close":0.006577965,"volume_alpha":6832.355879595,"volume_tao":44.850483781,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.006585129,"high":0.006683868,"low":0.006584576,"close":0.006680555,"volume_alpha":20112.269457626,"volume_tao":133.325096086,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.0066839,"high":0.006696601,"low":0.0066839,"close":0.006696601,"volume_alpha":3523.75631293,"volume_tao":23.581478818,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006690521,"high":0.006695049,"low":0.006652388,"close":0.006652388,"volume_alpha":24432.007081084,"volume_tao":163.091266574,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.006648886,"high":0.006652218,"low":0.006631708,"close":0.006631708,"volume_alpha":9420.046549354,"volume_tao":62.547649711,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.006617612,"high":0.006617612,"low":0.006610452,"close":0.006610452,"volume_alpha":2740.970865335,"volume_tao":18.130642803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.006620642,"high":0.006656757,"low":0.006620642,"close":0.006645484,"volume_alpha":13277.789077409,"volume_tao":88.16922798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.006651538,"high":0.006667748,"low":0.006651538,"close":0.006652141,"volume_alpha":8908.314196451,"volume_tao":59.299785656,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006647969,"high":0.006651143,"low":0.006637958,"close":0.006637958,"volume_alpha":6078.297586064,"volume_tao":40.370798599,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.006632466,"high":0.006632466,"low":0.006489986,"close":0.006489986,"volume_alpha":33251.279973879,"volume_tao":217.701349777,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.006461143,"high":0.006461143,"low":0.006458987,"close":0.006458987,"volume_alpha":831.749400056,"volume_tao":5.373753132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.006457585,"high":0.006470691,"low":0.006447011,"close":0.006447011,"volume_alpha":31907.883774567,"volume_tao":206.102588989,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.006444448,"high":0.006573903,"low":0.006440538,"close":0.006570499,"volume_alpha":32668.791727676,"volume_tao":212.799811224,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.006577958,"high":0.006581635,"low":0.006554543,"close":0.006554543,"volume_alpha":7450.317436228,"volume_tao":48.902309681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006543529,"high":0.006543529,"low":0.006389126,"close":0.006389126,"volume_alpha":34476.809512142,"volume_tao":223.060693593,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.006384818,"high":0.006384818,"low":0.006373031,"close":0.006374624,"volume_alpha":2765.142417717,"volume_tao":17.636741923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.006374646,"high":0.006405001,"low":0.006370342,"close":0.006405001,"volume_alpha":10712.397122474,"volume_tao":68.395834059,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.006408101,"high":0.006422021,"low":0.006401758,"close":0.006422021,"volume_alpha":8652.711179055,"volume_tao":55.456668415,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.006425912,"high":0.006427068,"low":0.006424069,"close":0.006424069,"volume_alpha":834.81869129,"volume_tao":5.364338317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00642311,"high":0.006454144,"low":0.006309148,"close":0.006444442,"volume_alpha":24115.55466374,"volume_tao":155.272070121,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006460449,"high":0.00646047,"low":0.006456166,"close":0.006456172,"volume_alpha":8730.317343261,"volume_tao":56.400106331,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.006450114,"high":0.006450114,"low":0.00644264,"close":0.006442675,"volume_alpha":3579.083544955,"volume_tao":23.076947198,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.006442637,"high":0.006442637,"low":0.006442611,"close":0.006442611,"volume_alpha":993.276566652,"volume_tao":6.399296632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.006442579,"high":0.006442579,"low":0.006392368,"close":0.006393289,"volume_alpha":10486.300198813,"volume_tao":67.284271858,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.006391756,"high":0.006470385,"low":0.006379078,"close":0.006445135,"volume_alpha":33101.359697332,"volume_tao":213.073301425,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006442086,"high":0.006442086,"low":0.006438492,"close":0.006438492,"volume_alpha":885.653178335,"volume_tao":5.703998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.006437333,"high":0.006722781,"low":0.00643003,"close":0.006697654,"volume_alpha":98724.675148948,"volume_tao":652.001855357,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.006683054,"high":0.006683054,"low":0.006465537,"close":0.006465537,"volume_alpha":73496.089782533,"volume_tao":481.186228838,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.006464014,"high":0.006464014,"low":0.006458766,"close":0.006458766,"volume_alpha":1391.575422929,"volume_tao":8.992391346,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.006456885,"high":0.006480378,"low":0.006454729,"close":0.006480378,"volume_alpha":6245.285792676,"volume_tao":40.39523695,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.006458843,"high":0.006617667,"low":0.006434983,"close":0.006610358,"volume_alpha":52320.874982958,"volume_tao":341.465070714,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.006622764,"high":0.006670597,"low":0.006622764,"close":0.006670597,"volume_alpha":11746.532517529,"volume_tao":78.016893,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.006669079,"high":0.006688344,"low":0.006656807,"close":0.006683578,"volume_alpha":12248.341863713,"volume_tao":81.766165068,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.006688112,"high":0.006723637,"low":0.006688112,"close":0.006700579,"volume_alpha":48631.372684097,"volume_tao":326.667251692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.006701768,"high":0.006736078,"low":0.006695585,"close":0.006733215,"volume_alpha":8358.823128748,"volume_tao":56.125844503,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.006748039,"high":0.006763993,"low":0.006734677,"close":0.006754332,"volume_alpha":77835.590803899,"volume_tao":525.647520964,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.006761717,"high":0.006761717,"low":0.006621935,"close":0.006621935,"volume_alpha":28851.396961714,"volume_tao":193.144480723,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.006600427,"high":0.006709324,"low":0.006573951,"close":0.006621021,"volume_alpha":51954.19139859,"volume_tao":345.063312079,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.006621694,"high":0.006668438,"low":0.006619815,"close":0.006640738,"volume_alpha":50232.425880821,"volume_tao":334.252571742,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.006636664,"high":0.006636664,"low":0.006636664,"close":0.006636664,"volume_alpha":0.638541573,"volume_tao":0.004237786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.006643917,"high":0.006645421,"low":0.006640102,"close":0.006645421,"volume_alpha":3088.55548143,"volume_tao":20.519881478,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.006643818,"high":0.006647574,"low":0.006643394,"close":0.006644564,"volume_alpha":817.225870328,"volume_tao":5.430673654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.006644563,"high":0.006644783,"low":0.006635939,"close":0.006635939,"volume_alpha":3807.884340659,"volume_tao":25.272740639,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.006630475,"high":0.006630475,"low":0.0066243,"close":0.0066243,"volume_alpha":935.86157159,"volume_tao":6.199892961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.006621441,"high":0.006627908,"low":0.006616765,"close":0.006616765,"volume_alpha":4791.268447061,"volume_tao":31.732727221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.006603119,"high":0.006603119,"low":0.006164384,"close":0.006164384,"volume_alpha":11597.759876892,"volume_tao":76.510712607,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.006568619,"high":0.006568619,"low":0.006557753,"close":0.006557753,"volume_alpha":3935.642892172,"volume_tao":25.841364772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.006555165,"high":0.006564155,"low":0.006362672,"close":0.00654097,"volume_alpha":7994.516519651,"volume_tao":52.405872968,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.006540358,"high":0.006566526,"low":0.006537504,"close":0.006566526,"volume_alpha":5676.011334728,"volume_tao":37.189122575,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.006567402,"high":0.006577871,"low":0.006565535,"close":0.006569246,"volume_alpha":4728.600852442,"volume_tao":31.084063301,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.00656894,"high":0.00656894,"low":0.006544141,"close":0.006544403,"volume_alpha":6096.919625732,"volume_tao":39.963033629,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.006538254,"high":0.006538254,"low":0.006535736,"close":0.006535736,"volume_alpha":2305.238691157,"volume_tao":15.072172715,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.006523513,"high":0.006523513,"low":0.006496193,"close":0.006496193,"volume_alpha":10719.228902097,"volume_tao":69.729786236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.006483839,"high":0.00650808,"low":0.006483839,"close":0.00650808,"volume_alpha":5696.202937369,"volume_tao":37,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.006510339,"high":0.006510339,"low":0.006497696,"close":0.006503951,"volume_alpha":5916.341257597,"volume_tao":38.454261856,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.006502938,"high":0.006502938,"low":0.006502938,"close":0.006502938,"volume_alpha":15.594870406,"volume_tao":0.101412469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.006502371,"high":0.006502371,"low":0.005464481,"close":0.00649996,"volume_alpha":937.123687879,"volume_tao":6.09172783,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.006496927,"high":0.006772374,"low":0.006494586,"close":0.006687136,"volume_alpha":105350.277536863,"volume_tao":702.781997109,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.006728397,"high":0.006804109,"low":0.006728397,"close":0.006744207,"volume_alpha":68415.064074895,"volume_tao":462.89945091,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.006743812,"high":0.006757885,"low":0.006743812,"close":0.006756078,"volume_alpha":3737.1259719,"volume_tao":25.237043897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.006767046,"high":0.007010669,"low":0.006766695,"close":0.006857853,"volume_alpha":151590.284424506,"volume_tao":1045.971691276,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.006857077,"high":0.006874081,"low":0.006845652,"close":0.006874081,"volume_alpha":15505.65704292,"volume_tao":106.253251699,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.006871187,"high":0.006923458,"low":0.006842014,"close":0.006874783,"volume_alpha":37508.000577054,"volume_tao":258.0870271,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.006882712,"high":0.006897747,"low":0.006882712,"close":0.006897747,"volume_alpha":3264.113920594,"volume_tao":22.492711243,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.006900963,"high":0.006903234,"low":0.006900963,"close":0.006903234,"volume_alpha":817.351129064,"volume_tao":5.641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.006899532,"high":0.006900121,"low":0.006897808,"close":0.006897808,"volume_alpha":2490.719329889,"volume_tao":17.182564303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.006892842,"high":0.006892842,"low":0.006891356,"close":0.006891356,"volume_alpha":534.283891244,"volume_tao":3.682372316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.006894143,"high":0.006894143,"low":0.006894143,"close":0.006894143,"volume_alpha":23.063054934,"volume_tao":0.159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.006888506,"high":0.006888506,"low":0.006888506,"close":0.006888506,"volume_alpha":780.626038116,"volume_tao":5.377346936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.006886362,"high":0.006888887,"low":0.006886362,"close":0.006888887,"volume_alpha":481.03816112,"volume_tao":3.31322414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.006888778,"high":0.006888778,"low":0.006886711,"close":0.006886711,"volume_alpha":1106.97830157,"volume_tao":7.624461879,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.006890936,"high":0.006890936,"low":0.00688879,"close":0.006890906,"volume_alpha":1023.582317931,"volume_tao":7.052975183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.006888491,"high":0.006888491,"low":0.006888491,"close":0.006888491,"volume_alpha":1000.916152031,"volume_tao":6.894801823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.006877621,"high":0.006877621,"low":0.006869493,"close":0.006869493,"volume_alpha":2933.184231065,"volume_tao":20.173133815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.006869327,"high":0.006871403,"low":0.006869327,"close":0.006871403,"volume_alpha":452.989699439,"volume_tao":3.112189308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.00687107,"high":0.006871669,"low":0.006844169,"close":0.006847587,"volume_alpha":5367.354808199,"volume_tao":36.813789659,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.006845194,"high":0.00685026,"low":0.006845194,"close":0.00685026,"volume_alpha":601.613458908,"volume_tao":4.119232975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.006845735,"high":0.006845735,"low":0.006840155,"close":0.006840155,"volume_alpha":1339.493290221,"volume_tao":9.16706907,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.006843488,"high":0.006847243,"low":0.006843488,"close":0.006847243,"volume_alpha":848.56166985,"volume_tao":5.809012974,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.006844238,"high":0.006844238,"low":0.006844238,"close":0.006844238,"volume_alpha":114.551488485,"volume_tao":0.784017696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.006843809,"high":0.006847962,"low":0.006843809,"close":0.006847962,"volume_alpha":2166.399220647,"volume_tao":14.82849312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.006848528,"high":0.006872036,"low":0.006848517,"close":0.006872036,"volume_alpha":12987.977541415,"volume_tao":89.119500595,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.006890425,"high":0.006902768,"low":0.006890425,"close":0.006902768,"volume_alpha":2066.119283152,"volume_tao":14.248346886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.006903633,"high":0.00691582,"low":0.006903633,"close":0.00691582,"volume_alpha":3948.608010527,"volume_tao":27.302832276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.006925563,"high":0.006925563,"low":0.006922037,"close":0.006922037,"volume_alpha":3.559160458,"volume_tao":0.024638953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.006921657,"high":0.006921657,"low":0.006921657,"close":0.006921657,"volume_alpha":6962.105079772,"volume_tao":48.189301166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.006921539,"high":0.006925333,"low":0.006921539,"close":0.006925333,"volume_alpha":171.572056644,"volume_tao":1.188090569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.006920828,"high":0.007049653,"low":0.006919472,"close":0.006977209,"volume_alpha":70574.036692169,"volume_tao":493.751107865,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00697842,"high":0.006981082,"low":0.006976451,"close":0.006981082,"volume_alpha":781.908663121,"volume_tao":5.4577416,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.006978667,"high":0.006978667,"low":0.006953547,"close":0.006953547,"volume_alpha":4523.18228178,"volume_tao":31.507971097,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.006952526,"high":0.006952526,"low":0.006949076,"close":0.006949076,"volume_alpha":908.135836278,"volume_tao":6.312371421,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.006948477,"high":0.00695158,"low":0.00694797,"close":0.006948072,"volume_alpha":243.602235259,"volume_tao":1.692779916,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.006947998,"high":0.006947998,"low":0.006947441,"close":0.006947441,"volume_alpha":104.9032401,"volume_tao":0.728839064,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.006947339,"high":0.006947339,"low":0.006947238,"close":0.006947238,"volume_alpha":35.78558356,"volume_tao":0.248612623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.006951345,"high":0.006951345,"low":0.006951345,"close":0.006951345,"volume_alpha":244.873460231,"volume_tao":1.7022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.006947737,"high":0.006947737,"low":0.006947737,"close":0.006947737,"volume_alpha":242.976153779,"volume_tao":1.688134416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.006950909,"high":0.006950909,"low":0.006946245,"close":0.006946245,"volume_alpha":387.035686062,"volume_tao":2.689312704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.006946266,"high":0.006947395,"low":0.006946266,"close":0.006947395,"volume_alpha":437.667811124,"volume_tao":3.040531236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.006946739,"high":0.006952765,"low":0.006946739,"close":0.006948496,"volume_alpha":720.529785152,"volume_tao":5.008053933,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.006947891,"high":0.006947891,"low":0.006946879,"close":0.006947013,"volume_alpha":266.694510685,"volume_tao":1.85292026,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.006948075,"high":0.006955513,"low":0.006948075,"close":0.006955513,"volume_alpha":1327.047829964,"volume_tao":9.226227317,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.006933286,"high":0.006933286,"low":0.006911311,"close":0.006912174,"volume_alpha":8235.791962769,"volume_tao":57.078528791,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.006922567,"high":0.006922567,"low":0.006919085,"close":0.006919085,"volume_alpha":5776.748768738,"volume_tao":39.979874707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.006910964,"high":0.006910964,"low":0.006909983,"close":0.006909983,"volume_alpha":316.143883477,"volume_tao":2.184572321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.006905029,"high":0.006905029,"low":0.006134969,"close":0.006900825,"volume_alpha":1490.074367297,"volume_tao":10.288974311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.006900653,"high":0.006900653,"low":0.006900579,"close":0.006900584,"volume_alpha":130.79851915,"volume_tao":0.902590236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.006904692,"high":0.006904692,"low":0.006904692,"close":0.006904692,"volume_alpha":289.443507795,"volume_tao":1.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.006901999,"high":0.006902029,"low":0.006901892,"close":0.006901892,"volume_alpha":487.649796656,"volume_tao":3.365757241,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.006917398,"high":0.006967001,"low":0.006917398,"close":0.006942783,"volume_alpha":16110.496449978,"volume_tao":111.824930245,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.006939813,"high":0.006939813,"low":0.006919231,"close":0.006919231,"volume_alpha":3803.503529194,"volume_tao":26.35554099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.00691873,"high":0.00691873,"low":0.006915625,"close":0.006915625,"volume_alpha":669.984990151,"volume_tao":4.634173493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.006918252,"high":0.006918324,"low":0.006899291,"close":0.006899351,"volume_alpha":3632.425934828,"volume_tao":25.084846697,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.006895741,"high":0.006899236,"low":0.006895712,"close":0.006895712,"volume_alpha":37.893153112,"volume_tao":0.261345895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.006899006,"high":0.006899006,"low":0.006895554,"close":0.00689565,"volume_alpha":44.029569944,"volume_tao":0.303625228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.006899243,"high":0.006899243,"low":0.006894923,"close":0.006894923,"volume_alpha":65.244025442,"volume_tao":0.449967462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00689543,"high":0.006920923,"low":0.006895349,"close":0.006920923,"volume_alpha":5659.463443231,"volume_tao":39.12649856,"event_count":6,"open_usd":1.3448018786162022,"high_usd":1.3497737272596604,"low_usd":1.3447860813487122,"close_usd":1.3497737272596604,"volume_usd":7630.7625147615345,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.006922257,"high":0.006922257,"low":0.006922257,"close":0.006922257,"volume_alpha":1446.864527441,"volume_tao":10.015568526,"event_count":1,"open_usd":1.3499265179163158,"high_usd":1.3499265179163158,"low_usd":1.3499265179163158,"close_usd":1.3499265179163158,"volume_usd":1953.1608758899629,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.006921679,"high":0.006921679,"low":0.00691772,"close":0.006921412,"volume_alpha":175.057615329,"volume_tao":1.211340817,"event_count":4,"open_usd":1.3530171562927518,"high_usd":1.3530171562927518,"low_usd":1.352243269650253,"close_usd":1.3529649643923862,"volume_usd":236.7871881256959,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.006921602,"high":0.00698688,"low":0.006918261,"close":0.00698688,"volume_alpha":11836.623052406,"volume_tao":82.319764248,"event_count":17,"open_usd":1.349063788497869,"high_usd":1.3617868815022867,"low_usd":1.348412606572446,"close_usd":1.3617868815022867,"volume_usd":16044.64010277654,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.006983475,"high":0.006983475,"low":0.006979883,"close":0.006980975,"volume_alpha":1307.706946371,"volume_tao":9.129091343,"event_count":4,"open_usd":1.362019130242551,"high_usd":1.362019130242551,"low_usd":1.3613185660226133,"close_usd":1.361531543786581,"volume_usd":1780.4885176645817,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.00697726,"high":0.00697726,"low":0.006976167,"close":0.006976167,"volume_alpha":107.756430821,"volume_tao":0.751844585,"event_count":2,"open_usd":1.3603714014024062,"high_usd":1.3603714014024062,"low_usd":1.360158296839622,"close_usd":1.360158296839622,"volume_usd":146.5887571529885,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.006980433,"high":0.006981643,"low":0.006975016,"close":0.006975493,"volume_alpha":1591.18507243,"volume_tao":11.100442742,"event_count":11,"open_usd":1.3550742134077038,"high_usd":1.3553091042516132,"low_usd":1.354022640100714,"close_usd":1.3541152375656273,"volume_usd":2154.869721848617,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.006970979,"high":0.006970979,"low":0.00696989,"close":0.00696989,"volume_alpha":367.302026043,"volume_tao":2.560454513,"event_count":3,"open_usd":1.3554141193212943,"high_usd":1.3554141193212943,"low_usd":1.355202377760182,"close_usd":1.355202377760182,"volume_usd":497.8463138104602,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.006973572,"high":0.006973572,"low":0.006973572,"close":0.006973572,"volume_alpha":79.76119529,"volume_tao":0.556220421,"event_count":1,"open_usd":1.3543934681615604,"high_usd":1.3543934681615604,"low_usd":1.3543934681615604,"close_usd":1.3543934681615604,"volume_usd":108.02803858058297,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.006970128,"high":0.006977218,"low":0.006969899,"close":0.006977218,"volume_alpha":989.773362456,"volume_tao":6.903732621,"event_count":8,"open_usd":1.340876449967921,"high_usd":1.3422403867607997,"low_usd":1.3408323961561341,"close_usd":1.3422403867607997,"volume_usd":1328.103657260557,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.006974406,"high":0.006974406,"low":0.006960981,"close":0.006966916,"volume_alpha":4588.752491003,"volume_tao":31.960393691,"event_count":5,"open_usd":1.3446675187761976,"high_usd":1.3446675187761976,"low_usd":1.3420791748456076,"close_usd":1.3432234445832651,"volume_usd":6161.973261032898,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.006967423,"high":0.006967423,"low":0.006734007,"close":0.006734007,"volume_alpha":436.203177207,"volume_tao":3.038023134,"event_count":3,"open_usd":1.3458394871863548,"high_usd":1.3458394871863548,"low_usd":1.3007524485867046,"close_usd":1.3007524485867046,"volume_usd":586.8298073366353,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.006966035,"high":0.006966063,"low":0.006962522,"close":0.006963692,"volume_alpha":458.631273778,"volume_tao":3.193780186,"event_count":4,"open_usd":1.349117218194847,"high_usd":1.349122640975828,"low_usd":1.3484368528525084,"close_usd":1.3486634476292052,"volume_usd":618.5418017655871,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.006963782,"high":0.006967823,"low":0.00619195,"close":0.00619195,"volume_alpha":3203.857920825,"volume_tao":22.313402097,"event_count":9,"open_usd":1.3522712064533806,"high_usd":1.3530559133763254,"low_usd":1.2023919899846103,"close_usd":1.2023919899846103,"volume_usd":4332.957461016095,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.006961242,"high":0.006964863,"low":0.006961242,"close":0.006964802,"volume_alpha":677.778054306,"volume_tao":4.719449412,"event_count":4,"open_usd":1.341766526822622,"high_usd":1.342464467878776,"low_usd":1.341766526822622,"close_usd":1.3424527102415418,"volume_usd":909.6651497037893,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.006961609,"high":0.006962121,"low":0.006958478,"close":0.006962121,"volume_alpha":1160.918983306,"volume_tao":8.08188176,"event_count":3,"open_usd":1.3466929498456914,"high_usd":1.346791994016417,"low_usd":1.3460872715282266,"close_usd":1.346791994016417,"volume_usd":1563.404837542368,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.006958545,"high":0.006962341,"low":0.006958545,"close":0.006962341,"volume_alpha":145.676578455,"volume_tao":1.014174173,"event_count":2,"open_usd":1.347242274896788,"high_usd":1.3479772175716587,"low_usd":1.347242274896788,"close_usd":1.3479772175716587,"volume_usd":196.35402515527147,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.006962981,"high":0.006962981,"low":0.006962981,"close":0.006962981,"volume_alpha":120.637988758,"volume_tao":0.84,"event_count":1,"open_usd":1.3518969205716025,"high_usd":1.3518969205716025,"low_usd":1.3518969205716025,"close_usd":1.3518969205716025,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.00696033,"high":0.00696033,"low":0.00696033,"close":0.00696033,"volume_alpha":215.084436223,"volume_tao":1.497058734,"event_count":1,"open_usd":1.3462159454213367,"high_usd":1.3462159454213367,"low_usd":1.3462159454213367,"close_usd":1.3462159454213367,"volume_usd":289.5501131330094,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.006960869,"high":0.006964164,"low":0.006952533,"close":0.006952533,"volume_alpha":3079.897281895,"volume_tao":21.414856108,"event_count":10,"open_usd":1.347824560730943,"high_usd":1.3484625675556094,"low_usd":1.3462104712346097,"close_usd":1.3462104712346097,"volume_usd":4146.532426753247,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.006944418,"high":0.006948234,"low":0.006944418,"close":0.006946602,"volume_alpha":1592.996457277,"volume_tao":11.064944361,"event_count":8,"open_usd":1.3361417383035414,"high_usd":1.3368759563292085,"low_usd":1.3361417383035414,"close_usd":1.3365619511358413,"volume_usd":2128.9522020043305,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.006950786,"high":0.006951996,"low":0.006950786,"close":0.006951996,"volume_alpha":431.367682178,"volume_tao":2.998518262,"event_count":2,"open_usd":1.3332081010917742,"high_usd":1.3334401873338657,"low_usd":1.3332081010917742,"close_usd":1.3334401873338657,"volume_usd":575.1362274957145,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.006948781,"high":0.006958101,"low":0.006948543,"close":0.006958101,"volume_alpha":2778.577472769,"volume_tao":19.327679927,"event_count":5,"open_usd":1.330216982385385,"high_usd":1.3320011258597344,"low_usd":1.33017142164001,"close_usd":1.3320011258597344,"volume_usd":3699.930688419238,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.006964619,"high":0.006979318,"low":0.006964619,"close":0.006975399,"volume_alpha":3258.017680474,"volume_tao":22.709380218,"event_count":5,"open_usd":1.329128004770801,"high_usd":1.331933162173112,"low_usd":1.329128004770801,"close_usd":1.331185260148508,"volume_usd":4333.858495164178,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.006974116,"high":0.006980254,"low":0.006974061,"close":0.006980254,"volume_alpha":1055.641793798,"volume_tao":7.36832138,"event_count":4,"open_usd":1.3290315457080952,"high_usd":1.3302012417136617,"low_usd":1.329021064561092,"close_usd":1.3302012417136617,"volume_usd":1404.1538100220023,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.006985062,"high":0.006985062,"low":0.006985062,"close":0.006985062,"volume_alpha":715.526981398,"volume_tao":4.998,"event_count":1,"open_usd":1.3341218155604535,"high_usd":1.3341218155604535,"low_usd":1.3341218155604535,"close_usd":1.3341218155604535,"volume_usd":954.6000929084305,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.006981546,"high":0.006981546,"low":0.006967884,"close":0.006967884,"volume_alpha":3003.930041929,"volume_tao":20.954025108,"event_count":25,"open_usd":1.3263105786740386,"high_usd":1.3263105786740386,"low_usd":1.3237151570975216,"close_usd":1.3237151570975216,"volume_usd":3980.71504027071,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.006967692,"high":0.006971106,"low":0.006967599,"close":0.006971106,"volume_alpha":34.6576998,"volume_tao":0.241497433,"event_count":3,"open_usd":1.3192133297196507,"high_usd":1.3198597122388067,"low_usd":1.31919572175999,"close_usd":1.3198597122388067,"volume_usd":45.72340923029868,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.006971226,"high":0.006973979,"low":0.006971226,"close":0.006973979,"volume_alpha":806.774300901,"volume_tao":5.625903926,"event_count":5,"open_usd":1.317234947840614,"high_usd":1.3177551357977115,"low_usd":1.317234947840614,"close_usd":1.3177551357977115,"volume_usd":1063.0321358855554,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.006971875,"high":0.006971875,"low":0.006971815,"close":0.006971815,"volume_alpha":35122.80278125,"volume_tao":244.871450898,"event_count":7,"open_usd":1.3266749624867136,"high_usd":1.3266749624867136,"low_usd":1.3266635451136612,"close_usd":1.3266635451136612,"volume_usd":46596.478412790144,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.006969384,"high":0.006969384,"low":0.006966926,"close":0.006966926,"volume_alpha":869.949788008,"volume_tao":6.06296576,"event_count":2,"open_usd":1.3215000610942074,"high_usd":1.3215000610942074,"low_usd":1.3210339873134873,"close_usd":1.3210339873134873,"volume_usd":1149.6295256872181,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006966442,"high":0.00698978,"low":0.006729299,"close":0.006807178,"volume_alpha":125978.6761215,"volume_tao":864.707128549,"event_count":39,"open_usd":1.316230969353431,"high_usd":1.3206404223227906,"low_usd":1.2714254630755664,"close_usd":1.286139825394563,"volume_usd":163376.69961464865,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.006797249,"high":0.006846823,"low":0.006789321,"close":0.006846823,"volume_alpha":14788.617435431,"volume_tao":100.807009567,"event_count":9,"open_usd":1.2872198272597788,"high_usd":1.296607836396501,"low_usd":1.2857184729927047,"close_usd":1.296607836396501,"volume_usd":19090.190964228117,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.006847352,"high":0.006873795,"low":0.006710413,"close":0.00671057,"volume_alpha":47274.749017155,"volume_tao":321.856446452,"event_count":19,"open_usd":1.3074968370649809,"high_usd":1.3125461085004948,"low_usd":1.2813484355557783,"close_usd":1.2813784145905085,"volume_usd":61458.25214257487,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.006708993,"high":0.006710129,"low":0.00621118,"close":0.006693069,"volume_alpha":5523.7178309,"volume_tao":37.00324967,"event_count":12,"open_usd":1.2873194923351499,"high_usd":1.2875374676621911,"low_usd":1.1917992885671869,"close_usd":1.284264000162786,"volume_usd":7100.17204965562,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.006687462,"high":0.006687462,"low":0.006649526,"close":0.00665495,"volume_alpha":9373.965353547,"volume_tao":62.502720424,"event_count":6,"open_usd":1.2759839576292789,"high_usd":1.2759839576292789,"low_usd":1.268745676885908,"close_usd":1.2697805892317549,"volume_usd":11925.670541262423,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.006646776,"high":0.006827679,"low":0.006639202,"close":0.006780443,"volume_alpha":59790.313123903,"volume_tao":403.996067411,"event_count":13,"open_usd":1.269122248208448,"high_usd":1.3036635088237678,"low_usd":1.267676083645669,"close_usd":1.294644360515419,"volume_usd":77138.20916185834,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.006784549,"high":0.006803604,"low":0.006753586,"close":0.006794787,"volume_alpha":29257.192665377,"volume_tao":198.4388484,"event_count":8,"open_usd":1.2972227048287077,"high_usd":1.3008660683950275,"low_usd":1.2913025019368705,"close_usd":1.2991802359854636,"volume_usd":37942.003169929485,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.006802151,"high":0.006861104,"low":0.006802151,"close":0.006861104,"volume_alpha":12075.930017553,"volume_tao":82.484562928,"event_count":5,"open_usd":1.3014383356249033,"high_usd":1.3127176639138658,"low_usd":1.3014383356249033,"close_usd":1.3127176639138658,"volume_usd":15781.562669185663,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.006841348,"high":0.006841348,"low":0.006788105,"close":0.006788105,"volume_alpha":14392.84718068,"volume_tao":98.19050278,"event_count":3,"open_usd":1.3080956037560247,"high_usd":1.3080956037560247,"low_usd":1.2979153097217522,"close_usd":1.2979153097217522,"volume_usd":18774.452785783113,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.006781739,"high":0.006781739,"low":0.006770352,"close":0.006770352,"volume_alpha":4151.095312662,"volume_tao":28.109856859,"event_count":4,"open_usd":1.2959188556562904,"high_usd":1.2959188556562904,"low_usd":1.2937429199546424,"close_usd":1.2937429199546424,"volume_usd":5371.497418785566,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.006760445,"high":0.006760445,"low":0.006760445,"close":0.006760445,"volume_alpha":0.493273757,"volume_tao":0.00333475,"event_count":1,"open_usd":1.2900171146059716,"high_usd":1.2900171146059716,"low_usd":1.2900171146059716,"close_usd":1.2900171146059716,"volume_usd":0.6363315688438059,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.006760348,"high":0.006760628,"low":0.006760067,"close":0.006760628,"volume_alpha":114.956783138,"volume_tao":0.777157223,"event_count":9,"open_usd":1.2899629407999476,"high_usd":1.2900163684671955,"low_usd":1.2899093223196023,"close_usd":1.2900163684671955,"volume_usd":148.2917768205129,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.006760645,"high":0.006760645,"low":0.006748011,"close":0.006748409,"volume_alpha":2693.754616937,"volume_tao":18.19298807,"event_count":27,"open_usd":1.2836232204396125,"high_usd":1.2836232204396125,"low_usd":1.2812244410676688,"close_usd":1.2813000081240273,"volume_usd":3454.247625164884,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.006751414,"high":0.006751414,"low":0.006751414,"close":0.006751414,"volume_alpha":1.892776149,"volume_tao":0.012778915,"event_count":1,"open_usd":1.2946233634779705,"high_usd":1.2946233634779705,"low_usd":1.2946233634779705,"close_usd":1.2946233634779705,"volume_usd":2.4504321493096244,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.006744842,"high":0.006744842,"low":0.006658829,"close":0.006658829,"volume_alpha":17417.514527981,"volume_tao":116.723028154,"event_count":16,"open_usd":1.2904777745555998,"high_usd":1.2904777745555998,"low_usd":1.274021071074206,"close_usd":1.274021071074206,"volume_usd":22332.39468197543,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.006654962,"high":0.006654962,"low":0.006653335,"close":0.006653335,"volume_alpha":11017.188068491,"volume_tao":73.301392172,"event_count":5,"open_usd":1.2674352272150426,"high_usd":1.2674352272150426,"low_usd":1.267125365623845,"close_usd":1.267125365623845,"volume_usd":13960.224963372859,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.006653306,"high":0.006689002,"low":0.006653306,"close":0.006689002,"volume_alpha":8976.834605845,"volume_tao":59.952262342,"event_count":3,"open_usd":1.2720317160898043,"high_usd":1.2788563599792544,"low_usd":1.2720317160898043,"close_usd":1.2788563599792544,"volume_usd":11462.14816368891,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.006685045,"high":0.006715486,"low":0.006685045,"close":0.006715486,"volume_alpha":5135.342132914,"volume_tao":34.414536284,"event_count":7,"open_usd":1.274677149830255,"high_usd":1.2804815157123068,"low_usd":1.274677149830255,"close_usd":1.2804815157123068,"volume_usd":6562.023594937508,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.006709776,"high":0.006710794,"low":0.006707409,"close":0.006707409,"volume_alpha":887.886534029,"volume_tao":5.9575131,"event_count":5,"open_usd":1.2788598622404281,"high_usd":1.2790538894836267,"low_usd":1.2784087203105152,"close_usd":1.2784087203105152,"volume_usd":1135.481181839982,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.006707331,"high":0.0067146,"low":0.00670725,"close":0.0067146,"volume_alpha":1519.585718143,"volume_tao":10.20318952,"event_count":3,"open_usd":1.284804831116943,"high_usd":1.2861972249495106,"low_usd":1.2847893153788168,"close_usd":1.2861972249495106,"volume_usd":1954.444649905866,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.006715185,"high":0.006718754,"low":0.006715072,"close":0.006718754,"volume_alpha":193.543856739,"volume_tao":1.300217707,"event_count":3,"open_usd":1.292616720904066,"high_usd":1.2933037234329474,"low_usd":1.2925949693529974,"close_usd":1.2933037234329474,"volume_usd":250.28098985861797,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.006715775,"high":0.006719172,"low":0.006715775,"close":0.006719172,"volume_alpha":2204.941937604,"volume_tao":14.807911512,"event_count":5,"open_usd":1.2831818889418942,"high_usd":1.2838309531045164,"low_usd":1.2831818889418942,"close_usd":1.2838309531045164,"volume_usd":2829.3449177872367,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.006715399,"high":0.006738275,"low":0.006715399,"close":0.006738275,"volume_alpha":4608.479472611,"volume_tao":31.01423339,"event_count":3,"open_usd":1.290712181724976,"high_usd":1.295108991485519,"low_usd":1.290712181724976,"close_usd":1.295108991485519,"volume_usd":5960.993359193474,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.006726925,"high":0.006726925,"low":0.006726925,"close":0.006726925,"volume_alpha":4455.203945725,"volume_tao":29.969822691,"event_count":1,"open_usd":1.2935366717642085,"high_usd":1.2935366717642085,"low_usd":1.2935366717642085,"close_usd":1.2935366717642085,"volume_usd":5762.969662524793,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.006715562,"high":0.006732721,"low":0.006713112,"close":0.006713112,"volume_alpha":12078.995731611,"volume_tao":81.228435535,"event_count":5,"open_usd":1.2874752613145224,"high_usd":1.2907649023019627,"low_usd":1.287005559092993,"close_usd":1.287005559092993,"volume_usd":15572.725151907462,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.006701041,"high":0.006701041,"low":0.006700655,"close":0.006700858,"volume_alpha":174.096113775,"volume_tao":1.166605839,"event_count":4,"open_usd":1.2851333072841347,"high_usd":1.2851333072841347,"low_usd":1.2850592797626479,"close_usd":1.2850982113348288,"volume_usd":223.73300210684474,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.006680984,"high":0.006680984,"low":0.006652487,"close":0.006655865,"volume_alpha":13890.600490609,"volume_tao":92.627602731,"event_count":6,"open_usd":1.3160360160082643,"high_usd":1.3160360160082643,"low_usd":1.3104226096076224,"close_usd":1.3110880160301008,"volume_usd":18246.004072229698,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.006652535,"high":0.006655567,"low":0.006651677,"close":0.006655567,"volume_alpha":374.351470908,"volume_tao":2.490720693,"event_count":7,"open_usd":1.3199760050143852,"high_usd":1.320577605343764,"low_usd":1.3198057632325226,"close_usd":1.320577605343764,"volume_usd":494.20131573194294,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.006673773,"high":0.006779873,"low":0.006269592,"close":0.006269592,"volume_alpha":111821.381718248,"volume_tao":745.121792036,"event_count":33,"open_usd":1.321711021669189,"high_usd":1.3427236541634469,"low_usd":1.2416647745988625,"close_usd":1.2416647745988625,"volume_usd":147568.05258732633,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006573663,"high":0.006578529,"low":0.006573653,"close":0.006578529,"volume_alpha":1210.982362261,"volume_tao":7.9635485,"event_count":4,"open_usd":1.3013633570890804,"high_usd":1.302326660820287,"low_usd":1.3013613774266652,"close_usd":1.302326660820287,"volume_usd":1576.5137656587674,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.006577905,"high":0.006658316,"low":0.006577905,"close":0.006658316,"volume_alpha":15693.834428528,"volume_tao":103.906781071,"event_count":7,"open_usd":1.2973436974001749,"high_usd":1.3132029571571409,"low_usd":1.2973436974001749,"close_usd":1.3132029571571409,"volume_usd":20493.273700304522,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006658203,"high":0.006666352,"low":0.006657405,"close":0.006666352,"volume_alpha":3052.553929783,"volume_tao":20.345124652,"event_count":8,"open_usd":1.3091485765244992,"high_usd":1.3107508484513388,"low_usd":1.3089916722420576,"close_usd":1.3107508484513388,"volume_usd":4000.2972239475575,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006669623,"high":0.006669623,"low":0.006584395,"close":0.006630381,"volume_alpha":27485.697499247,"volume_tao":181.891563794,"event_count":8,"open_usd":1.316975495586102,"high_usd":1.316975495586102,"low_usd":1.3001464802822664,"close_usd":1.3092268188771201,"volume_usd":35916.08286863204,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.006633147,"high":0.006633147,"low":0.006628622,"close":0.006628622,"volume_alpha":1055.278398209,"volume_tao":6.99640591,"event_count":2,"open_usd":1.312615179241596,"high_usd":1.312615179241596,"low_usd":1.3117197394622473,"close_usd":1.3117197394622473,"volume_usd":1384.4994838199143,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.006633935,"high":0.006665417,"low":0.006633935,"close":0.006665417,"volume_alpha":7550.651474087,"volume_tao":50.208358942,"event_count":4,"open_usd":1.3076624846253389,"high_usd":1.313868127330758,"low_usd":1.3076624846253389,"close_usd":1.313868127330758,"volume_usd":9896.9295603675,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.006669872,"high":0.006669872,"low":0.006669872,"close":0.006669872,"volume_alpha":186.84766552,"volume_tao":1.24625,"event_count":1,"open_usd":1.3142571643995555,"high_usd":1.3142571643995555,"low_usd":1.3142571643995555,"close_usd":1.3142571643995555,"volume_usd":245.56588059455206,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.006670399,"high":0.006670399,"low":0.006134969,"close":0.006134969,"volume_alpha":993.39133397,"volume_tao":6.621136538,"event_count":6,"open_usd":1.318783595407554,"high_usd":1.318783595407554,"low_usd":1.2129254150364748,"close_usd":1.2129254150364748,"volume_usd":1309.044069068127,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.006659519,"high":0.006660103,"low":0.006659519,"close":0.006660103,"volume_alpha":1950.065195864,"volume_tao":12.986759412,"event_count":2,"open_usd":1.3137870536843177,"high_usd":1.3139022649539833,"low_usd":1.3137870536843177,"close_usd":1.3139022649539833,"volume_usd":2562.022329960852,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.006657931,"high":0.006657931,"low":0.006657914,"close":0.006657914,"volume_alpha":4.879955276,"volume_tao":0.032490366,"event_count":3,"open_usd":1.313471700613758,"high_usd":1.313471700613758,"low_usd":1.3134683468663386,"close_usd":1.3134683468663386,"volume_usd":6.409675360646336,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.006657467,"high":0.006657467,"low":0.006651676,"close":0.006651676,"volume_alpha":1251.604352023,"volume_tao":8.328940836,"event_count":5,"open_usd":1.3151660455833152,"high_usd":1.3151660455833152,"low_usd":1.314022047938269,"close_usd":1.314022047938269,"volume_usd":1645.3615441397621,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.006639416,"high":0.006639416,"low":0.006603755,"close":0.006603755,"volume_alpha":9079.33981591,"volume_tao":60.173279021,"event_count":3,"open_usd":1.3131571171445964,"high_usd":1.3131571171445964,"low_usd":1.3061040124807985,"close_usd":1.3061040124807985,"volume_usd":11901.19275676562,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.006604949,"high":0.006610516,"low":0.006604949,"close":0.006607459,"volume_alpha":1017.718933679,"volume_tao":6.724268356,"event_count":4,"open_usd":1.3031053277390443,"high_usd":1.3042036537608688,"low_usd":1.3031053277390443,"close_usd":1.3036005313163355,"volume_usd":1326.6461133690304,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.006610255,"high":0.006610255,"low":0.006605756,"close":0.006605756,"volume_alpha":450.879480047,"volume_tao":2.978401867,"event_count":2,"open_usd":1.304090092214017,"high_usd":1.304090092214017,"low_usd":1.3032025165720986,"close_usd":1.3032025165720986,"volume_usd":587.5876748153333,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.006604182,"high":0.006604182,"low":0.006600045,"close":0.006600045,"volume_alpha":1171.873671848,"volume_tao":7.736394869,"event_count":4,"open_usd":1.3061616380797,"high_usd":1.3061616380797,"low_usd":1.3053434306625307,"close_usd":1.3053434306625307,"volume_usd":1530.0883886792378,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.006603415,"high":0.006603415,"low":0.006603415,"close":0.006603415,"volume_alpha":16.884446659,"volume_tao":0.111495,"event_count":1,"open_usd":1.3067299028340773,"high_usd":1.3067299028340773,"low_usd":1.3067299028340773,"close_usd":1.3067299028340773,"volume_usd":22.063409692785545,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.006611343,"high":0.006611343,"low":0.006472562,"close":0.006472562,"volume_alpha":34704.638805674,"volume_tao":226.999520667,"event_count":9,"open_usd":1.3075852924360374,"high_usd":1.3075852924360374,"low_usd":1.280137314851216,"close_usd":1.280137314851216,"volume_usd":44895.754858611865,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.006452349,"high":0.006452349,"low":0.006452349,"close":0.006452349,"volume_alpha":431.556690578,"volume_tao":2.784554221,"event_count":1,"open_usd":1.2736601112248152,"high_usd":1.2736601112248152,"low_usd":1.2736601112248152,"close_usd":1.2736601112248152,"volume_usd":549.6565109590924,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.006451285,"high":0.006451285,"low":0.006449863,"close":0.006449863,"volume_alpha":583.490164054,"volume_tao":3.7634443,"event_count":2,"open_usd":1.2877872226395004,"high_usd":1.2877872226395004,"low_usd":1.2875033670307972,"close_usd":1.2875033670307972,"volume_usd":751.2480819953636,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.006463179,"high":0.006480745,"low":0.006459888,"close":0.006459888,"volume_alpha":46486.43392548,"volume_tao":300.415078637,"event_count":7,"open_usd":1.2744530799957248,"high_usd":1.2779168619524375,"low_usd":1.273804138493986,"close_usd":1.273804138493986,"volume_usd":59237.86456263744,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.006459888,"high":0.006536708,"low":0.006454065,"close":0.006488557,"volume_alpha":47914.068240738,"volume_tao":310.94753185,"event_count":9,"open_usd":1.2741615967169215,"high_usd":1.2893137315309917,"low_usd":1.2730130562193647,"close_usd":1.279816329247312,"volume_usd":61331.93078226463,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.006491149,"high":0.006492913,"low":0.006489293,"close":0.006489293,"volume_alpha":498.683242602,"volume_tao":3.236526184,"event_count":5,"open_usd":1.2802049014595247,"high_usd":1.2805528031093212,"low_usd":1.2798388552792401,"close_usd":1.2798388552792401,"volume_usd":638.3179132783566,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.006488405,"high":0.006488405,"low":0.006488405,"close":0.006488405,"volume_alpha":186.871372205,"volume_tao":1.212497062,"event_count":1,"open_usd":1.2742637992890262,"high_usd":1.2742637992890262,"low_usd":1.2742637992890262,"close_usd":1.2742637992890262,"volume_usd":238.12340827227985,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.006487923,"high":0.006487923,"low":0.006472277,"close":0.006472277,"volume_alpha":6185.239667547,"volume_tao":40.032626792,"event_count":2,"open_usd":1.2731341512862546,"high_usd":1.2731341512862546,"low_usd":1.2700639149516029,"close_usd":1.2700639149516029,"volume_usd":7855.658017919187,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00645666,"high":0.006549163,"low":0.00645666,"close":0.006549163,"volume_alpha":18689.704581212,"volume_tao":121.537340695,"event_count":20,"open_usd":1.26753467313454,"high_usd":1.2856943346110565,"low_usd":1.26753467313454,"close_usd":1.2856943346110565,"volume_usd":23859.51767809952,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.006554464,"high":0.006580804,"low":0.006309253,"close":0.006344733,"volume_alpha":85198.874597463,"volume_tao":547.24987725,"event_count":23,"open_usd":1.2883473819757674,"high_usd":1.293524780164428,"low_usd":1.2401486353075943,"close_usd":1.2471225945989262,"volume_usd":107567.59769244253,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.006334962,"high":0.006357458,"low":0.006334962,"close":0.006357458,"volume_alpha":11033.69449496,"volume_tao":70.014210398,"event_count":3,"open_usd":1.2428985883500974,"high_usd":1.247312229133345,"low_usd":1.2428985883500974,"close_usd":1.247312229133345,"volume_usd":13736.55647312816,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.006365908,"high":0.006370449,"low":0.006365908,"close":0.006370449,"volume_alpha":475.303979991,"volume_tao":3.027536757,"event_count":4,"open_usd":1.2467116246286496,"high_usd":1.2476009427726504,"low_usd":1.2467116246286496,"close_usd":1.2476009427726504,"volume_usd":592.918601547874,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.006368216,"high":0.006368309,"low":0.006337394,"close":0.006337394,"volume_alpha":7894.804924877,"volume_tao":50.124390457,"event_count":6,"open_usd":1.2488647532066832,"high_usd":1.2488829913477966,"low_usd":1.242820280245443,"close_usd":1.242820280245443,"volume_usd":9829.846305105972,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.006332938,"high":0.006332938,"low":0.006332938,"close":0.006332938,"volume_alpha":38.46397862,"volume_tao":0.24359,"event_count":1,"open_usd":1.2457527362933631,"high_usd":1.2457527362933631,"low_usd":1.2457527362933631,"close_usd":1.2457527362933631,"volume_usd":47.916608220971106,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.006329878,"high":0.006351269,"low":0.006329878,"close":0.006351269,"volume_alpha":4902.15280978,"volume_tao":31.104303324,"event_count":4,"open_usd":1.2454823557752195,"high_usd":1.2496913015198905,"low_usd":1.2454823557752195,"close_usd":1.2496913015198905,"volume_usd":6120.159184540762,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.006353685,"high":0.006515975,"low":0.006352393,"close":0.006515975,"volume_alpha":33922.765319438,"volume_tao":218.337292737,"event_count":9,"open_usd":1.2480510054844505,"high_usd":1.2799295448958425,"low_usd":1.2477972186034378,"close_usd":1.2799295448958425,"volume_usd":42887.87966906852,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.006518568,"high":0.006518568,"low":0.006488565,"close":0.006488565,"volume_alpha":21083.681339046,"volume_tao":137.305033334,"event_count":4,"open_usd":1.2848265961609004,"high_usd":1.2848265961609004,"low_usd":1.2789129273359965,"close_usd":1.2789129273359965,"volume_usd":27063.176853303084,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.006489336,"high":0.006490043,"low":0.006466694,"close":0.006466694,"volume_alpha":6190.693569414,"volume_tao":40.122748681,"event_count":5,"open_usd":1.2676315182166895,"high_usd":1.2677696241004626,"low_usd":1.2632086138031315,"close_usd":1.2632086138031315,"volume_usd":7837.606316813108,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.006466776,"high":0.006466776,"low":0.00646301,"close":0.00646301,"volume_alpha":1587.178268962,"volume_tao":10.258126189,"event_count":2,"open_usd":1.2594841173787477,"high_usd":1.2594841173787477,"low_usd":1.2587506425860462,"close_usd":1.2587506425860462,"volume_usd":1997.896170999658,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.006453183,"high":0.006453183,"low":0.006453183,"close":0.006453183,"volume_alpha":2360.543544891,"volume_tao":15.233018413,"event_count":1,"open_usd":1.2593591310522914,"high_usd":1.2593591310522914,"low_usd":1.2593591310522914,"close_usd":1.2593591310522914,"volume_usd":2972.771860320594,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.006447237,"high":0.006447237,"low":0.006446292,"close":0.006446292,"volume_alpha":269.656950693,"volume_tao":1.73836083,"event_count":4,"open_usd":1.2540597730488816,"high_usd":1.2540597730488816,"low_usd":1.253875959969646,"close_usd":1.253875959969646,"volume_usd":338.1306423118718,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.006456925,"high":0.006456925,"low":0.006456925,"close":0.006456925,"volume_alpha":3097.449498176,"volume_tao":20,"event_count":1,"open_usd":1.2394398931467574,"high_usd":1.2394398931467574,"low_usd":1.2394398931467574,"close_usd":1.2394398931467574,"volume_usd":3839.1026476124707,"usd_per_tao":191.95513238062352},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.006458969,"high":0.006458969,"low":0.006458969,"close":0.006458969,"volume_alpha":992.628350567,"volume_tao":6.411355608,"event_count":1,"open_usd":1.2415684641901488,"high_usd":1.2415684641901488,"low_usd":1.2415684641901488,"close_usd":1.2415684641901488,"volume_usd":1232.4160304224183,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00645638,"high":0.00645638,"low":0.006379202,"close":0.006379202,"volume_alpha":16416.74259778,"volume_tao":105.323223748,"event_count":5,"open_usd":1.243032063491958,"high_usd":1.243032063491958,"low_usd":1.228173159803485,"close_usd":1.228173159803485,"volume_usd":20277.639195509193,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.006377431,"high":0.006377431,"low":0.0063449,"close":0.0063449,"volume_alpha":6643.484297837,"volume_tao":42.261023888,"event_count":4,"open_usd":1.2277515604573106,"high_usd":1.2277515604573106,"low_usd":1.2214888527912868,"close_usd":1.2214888527912868,"volume_usd":8135.883873148244,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.006355851,"high":0.006535631,"low":0.006355851,"close":0.006469291,"volume_alpha":59538.589613167,"volume_tao":384.850107391,"event_count":11,"open_usd":1.2179028220249486,"high_usd":1.252352114392508,"low_usd":1.2179028220249486,"close_usd":1.2396400993982712,"volume_usd":73744.65383913238,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.006469934,"high":0.006471991,"low":0.006468772,"close":0.006471991,"volume_alpha":908.415122251,"volume_tao":5.877766528,"event_count":4,"open_usd":1.2426777600013623,"high_usd":1.2430728472081751,"low_usd":1.2424545751037852,"close_usd":1.2430728472081751,"volume_usd":1128.9403791176271,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.006469856,"high":0.006469856,"low":0.006469856,"close":0.006469856,"volume_alpha":145.967815422,"volume_tao":0.944390746,"event_count":2,"open_usd":1.2409395935494678,"high_usd":1.2409395935494678,"low_usd":1.2409395935494678,"close_usd":1.2409395935494678,"volume_usd":181.13724146149755,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.006475248,"high":0.006479476,"low":0.006474814,"close":0.006474814,"volume_alpha":3852.337193788,"volume_tao":24.949387299,"event_count":8,"open_usd":1.241804518560613,"high_usd":1.2426153522930776,"low_usd":1.2417212872834393,"close_usd":1.2417212872834393,"volume_usd":4784.722049752684,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.006471828,"high":0.006471828,"low":0.006467466,"close":0.006467466,"volume_alpha":1287.804093087,"volume_tao":8.330296789,"event_count":6,"open_usd":1.239593525937235,"high_usd":1.239593525937235,"low_usd":1.238758042212986,"close_usd":1.238758042212986,"volume_usd":1595.5587770225254,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.006465362,"high":0.006465362,"low":0.00642289,"close":0.006423308,"volume_alpha":9836.659883823,"volume_tao":63.388842198,"event_count":29,"open_usd":1.237402798925392,"high_usd":1.237402798925392,"low_usd":1.2292741014640651,"close_usd":1.2293541023008243,"volume_usd":12131.96272017641,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.006423265,"high":0.006430988,"low":0.006423265,"close":0.006430988,"volume_alpha":1698.56510925,"volume_tao":10.917474136,"event_count":40,"open_usd":1.2289945289208843,"high_usd":1.2304722080679935,"low_usd":1.2289945289208843,"close_usd":1.2304722080679935,"volume_usd":2088.8934183439824,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.006427883,"high":0.006428451,"low":0.006427883,"close":0.006428439,"volume_alpha":122.89692853,"volume_tao":0.790002592,"event_count":4,"open_usd":1.2303767189938901,"high_usd":1.2304854412553858,"low_usd":1.2303767189938901,"close_usd":1.2304831443061992,"volume_usd":151.21631758724124,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.006422655,"high":0.006422655,"low":0.006420134,"close":0.006420134,"volume_alpha":2320.049733505,"volume_tao":14.900857134,"event_count":2,"open_usd":1.2257775387478849,"high_usd":1.2257775387478849,"low_usd":1.2252964004685931,"close_usd":1.2252964004685931,"volume_usd":2843.8606748997695,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.006416666,"high":0.006416666,"low":0.006416666,"close":0.006416666,"volume_alpha":102.743917979,"volume_tao":0.659273385,"event_count":1,"open_usd":1.2288205452230814,"high_usd":1.2288205452230814,"low_usd":1.2288205452230814,"close_usd":1.2288205452230814,"volume_usd":126.25383344041384,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.006421388,"high":0.006423913,"low":0.006421388,"close":0.006423913,"volume_alpha":1011.117501459,"volume_tao":6.493563861,"event_count":2,"open_usd":1.2294114302144326,"high_usd":1.2298948558945646,"low_usd":1.2294114302144326,"close_usd":1.2298948558945646,"volume_usd":1243.2299112809822,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.006420678,"high":0.006420678,"low":0.006420678,"close":0.006420678,"volume_alpha":311.179964161,"volume_tao":1.997986438,"event_count":1,"open_usd":1.2337696134955605,"high_usd":1.2337696134955605,"low_usd":1.2337696134955605,"close_usd":1.2337696134955605,"volume_usd":383.9244010337587,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.006423143,"high":0.006424341,"low":0.006423143,"close":0.006424341,"volume_alpha":479.428948804,"volume_tao":3.08,"event_count":2,"open_usd":1.236173465626661,"high_usd":1.2364040281116968,"low_usd":1.236173465626661,"close_usd":1.2364040281116968,"volume_usd":592.7649865696771,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.006422261,"high":0.006426025,"low":0.00642169,"close":0.006426025,"volume_alpha":343.231574562,"volume_tao":2.204321529,"event_count":7,"open_usd":1.235875871858075,"high_usd":1.2366002019314983,"low_usd":1.2357659907550131,"close_usd":1.2366002019314983,"volume_usd":424.19138548065854,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.006433828,"high":0.006445509,"low":0.006433828,"close":0.00643447,"volume_alpha":10993.992993842,"volume_tao":70.769258425,"event_count":5,"open_usd":1.2394670195909545,"high_usd":1.2417173461859214,"low_usd":1.2394670195909545,"close_usd":1.239590699898631,"volume_usd":13633.588249281269,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.006438996,"high":0.006438996,"low":0.006436986,"close":0.006436986,"volume_alpha":529.687031601,"volume_tao":3.410618187,"event_count":2,"open_usd":1.2512624614210979,"high_usd":1.2512624614210979,"low_usd":1.2508718667464844,"close_usd":1.2508718667464844,"volume_usd":662.7707965082105,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.006431112,"high":0.006431112,"low":0.006419517,"close":0.006419517,"volume_alpha":4637.213687912,"volume_tao":29.795676744,"event_count":2,"open_usd":1.2379585214515927,"high_usd":1.2379585214515927,"low_usd":1.235726539011195,"close_usd":1.235726539011195,"volume_usd":5735.526286535182,"usd_per_tao":192.49525143576923},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00642087,"high":0.00642087,"low":0.00642087,"close":0.00642087,"volume_alpha":1557.421249611,"volume_tao":10,"event_count":1,"open_usd":1.2342519298819512,"high_usd":1.2342519298819512,"low_usd":1.2342519298819512,"close_usd":1.2342519298819512,"volume_usd":1922.2503023452446,"usd_per_tao":192.22503023452447},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.006419489,"high":0.006419489,"low":0.006419489,"close":0.006419489,"volume_alpha":778.250558386,"volume_tao":4.995970642,"event_count":1,"open_usd":1.2323994588233977,"high_usd":1.2323994588233977,"low_usd":1.2323994588233977,"close_usd":1.2323994588233977,"volume_usd":959.1155176834765,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.006417545,"high":0.006417545,"low":0.006417464,"close":0.006417464,"volume_alpha":529.34487068,"volume_tao":3.39709029,"event_count":7,"open_usd":1.238174284583548,"high_usd":1.238174284583548,"low_usd":1.2381586567824103,"close_usd":1.2381586567824103,"volume_usd":655.4203888693366,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.006417351,"high":0.006417351,"low":0.00641717,"close":0.00641717,"volume_alpha":59.641628798,"volume_tao":0.38273915,"event_count":5,"open_usd":1.2374559298543724,"high_usd":1.2374559298543724,"low_usd":1.2374210276769313,"close_usd":1.2374210276769313,"volume_usd":73.80347915439285,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.006413264,"high":0.006413264,"low":0.006409356,"close":0.006409356,"volume_alpha":1566.703502796,"volume_tao":10.047678125,"event_count":2,"open_usd":1.2402565761643956,"high_usd":1.2402565761643956,"low_usd":1.239500810816259,"close_usd":1.239500810816259,"volume_usd":1943.1133459833234,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.006409326,"high":0.006409326,"low":0.006408494,"close":0.006408494,"volume_alpha":185.746755239,"volume_tao":1.19043071,"event_count":4,"open_usd":1.2382113888290134,"high_usd":1.2382113888290134,"low_usd":1.238050655566966,"close_usd":1.238050655566966,"volume_usd":229.97813853341341,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.006408402,"high":0.006408402,"low":0.006408402,"close":0.006408402,"volume_alpha":10.50407245,"volume_tao":0.06731432,"event_count":1,"open_usd":1.237122314272598,"high_usd":1.237122314272598,"low_usd":1.237122314272598,"close_usd":1.237122314272598,"volume_usd":12.994822631614905,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.006413546,"high":0.006413546,"low":0.006413546,"close":0.006413546,"volume_alpha":779.599896919,"volume_tao":5,"event_count":1,"open_usd":1.2392214566786643,"high_usd":1.2392214566786643,"low_usd":1.2392214566786643,"close_usd":1.2392214566786643,"volume_usd":966.0969584366155,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.006425203,"high":0.006425203,"low":0.006425203,"close":0.006425203,"volume_alpha":3890.927732139,"volume_tao":25,"event_count":1,"open_usd":1.240404076693356,"high_usd":1.240404076693356,"low_usd":1.240404076693356,"close_usd":1.240404076693356,"volume_usd":4826.322517332745,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.006436877,"high":0.006436877,"low":0.006433828,"close":0.006433828,"volume_alpha":1476.806913463,"volume_tao":9.503890129,"event_count":2,"open_usd":1.2526930255890194,"high_usd":1.2526930255890194,"low_usd":1.252099653828922,"close_usd":1.252099653828922,"volume_usd":1849.570355401016,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.006432072,"high":0.006432072,"low":0.006432072,"close":0.006432072,"volume_alpha":1845.898523752,"volume_tao":11.872952942,"event_count":2,"open_usd":1.252095962232322,"high_usd":1.252095962232322,"low_usd":1.252095962232322,"close_usd":1.252095962232322,"volume_usd":2311.2422308787227,"usd_per_tao":194.66448171480698},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.006431374,"high":0.006431374,"low":0.006428078,"close":0.006428078,"volume_alpha":1205.419923171,"volume_tao":7.749711976,"event_count":4,"open_usd":1.2662703829212865,"high_usd":1.2662703829212865,"low_usd":1.2656214349387702,"close_usd":1.2656214349387702,"volume_usd":1525.8373640499217,"usd_per_tao":196.889557802312},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00642604,"high":0.006427302,"low":0.00642604,"close":0.006427302,"volume_alpha":507.010165899,"volume_tao":3.258705696,"event_count":2,"open_usd":1.2672756177884579,"high_usd":1.267524496075809,"low_usd":1.2672756177884579,"close_usd":1.267524496075809,"volume_usd":642.6474584797428,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.006381729,"high":0.006381729,"low":0.006318956,"close":0.006358137,"volume_alpha":47658.592978098,"volume_tao":303.127242863,"event_count":10,"open_usd":1.2581487573178853,"high_usd":1.2581487573178853,"low_usd":1.2457731500266456,"close_usd":1.2534976282143706,"volume_usd":59761.10297339173,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.006356189,"high":0.006360052,"low":0.006161351,"close":0.006192601,"volume_alpha":101191.887751732,"volume_tao":629.633999034,"event_count":31,"open_usd":1.2560880233023974,"high_usd":1.2568514159633168,"low_usd":1.217584813551367,"close_usd":1.2237603301585982,"volume_usd":124426.08696037841,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.006180702,"high":0.006181585,"low":0.006152856,"close":0.006152856,"volume_alpha":9267.625709533,"volume_tao":57.106739599,"event_count":7,"open_usd":1.2205040210004168,"high_usd":1.220678387124288,"low_usd":1.2150052677894096,"close_usd":1.2150052677894096,"volume_usd":11276.875233072753,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.006140809,"high":0.006150392,"low":0.006136705,"close":0.006149277,"volume_alpha":4325.463385721,"volume_tao":26.572795074,"event_count":7,"open_usd":1.2122945696573155,"high_usd":1.2141864081530294,"low_usd":1.211484373978884,"close_usd":1.2139662892004341,"volume_usd":5245.897595712041,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.006172624,"high":0.006224877,"low":0.006172624,"close":0.006222177,"volume_alpha":17283.24927113,"volume_tao":107.048596964,"event_count":5,"open_usd":1.220160844375683,"high_usd":1.2304898494472964,"low_usd":1.220160844375683,"close_usd":1.229956132460839,"volume_usd":21160.61280596816,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.006221947,"high":0.006225906,"low":0.006190491,"close":0.006190491,"volume_alpha":10699.848044221,"volume_tao":66.419220678,"event_count":13,"open_usd":1.2276438556417417,"high_usd":1.228425000518817,"low_usd":1.2214373152898121,"close_usd":1.2214373152898121,"volume_usd":13105.085620603906,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.006188576,"high":0.006188609,"low":0.006188576,"close":0.006188609,"volume_alpha":63.080099668,"volume_tao":0.390376469,"event_count":3,"open_usd":1.2209679026249305,"high_usd":1.220974413321541,"low_usd":1.2209679026249305,"close_usd":1.220974413321541,"volume_usd":77.01887131854826,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.00618864,"high":0.00618864,"low":0.006181248,"close":0.006181291,"volume_alpha":1567.89803773,"volume_tao":9.697422415,"event_count":5,"open_usd":1.223232751608955,"high_usd":1.223232751608955,"low_usd":1.2217716654090962,"close_usd":1.2217801646929969,"volume_usd":1916.7708420937083,"usd_per_tao":197.6577651323966},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.006181317,"high":0.006182243,"low":0.006181317,"close":0.006182243,"volume_alpha":220.232843088,"volume_tao":1.361432538,"event_count":12,"open_usd":1.2492991533552975,"high_usd":1.2494863061927926,"low_usd":1.2492991533552975,"close_usd":1.2494863061927926,"volume_usd":275.15762693836183,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.006182296,"high":0.006182296,"low":0.006182296,"close":0.006182296,"volume_alpha":4.434702594,"volume_tao":0.027416644,"event_count":1,"open_usd":1.2806939003156648,"high_usd":1.2806939003156648,"low_usd":1.2806939003156648,"close_usd":1.2806939003156648,"volume_usd":5.679496539461402,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.006186162,"high":0.006205889,"low":0.006186162,"close":0.006205889,"volume_alpha":8331.632733912,"volume_tao":51.69880696,"event_count":2,"open_usd":1.2793928106134276,"high_usd":1.283472655592426,"low_usd":1.2793928106134276,"close_usd":1.283472655592426,"volume_usd":10692.103107211778,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.006230651,"high":0.006230651,"low":0.006230651,"close":0.006230651,"volume_alpha":2407.452955062,"volume_tao":15,"event_count":1,"open_usd":1.2860782549771694,"high_usd":1.2860782549771694,"low_usd":1.2860782549771694,"close_usd":1.2860782549771694,"volume_usd":3096.1730683772116,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.006240229,"high":0.006240229,"low":0.006240229,"close":0.006240229,"volume_alpha":1602.505384288,"volume_tao":10,"event_count":1,"open_usd":1.298756339982956,"high_usd":1.298756339982956,"low_usd":1.298756339982956,"close_usd":1.298756339982956,"volume_usd":2081.2639087170614,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.006240405,"high":0.006244055,"low":0.006240398,"close":0.006244055,"volume_alpha":428.607234885,"volume_tao":2.674693371,"event_count":3,"open_usd":1.293999896050482,"high_usd":1.2947567539179736,"low_usd":1.293998444542243,"close_usd":1.2947567539179736,"volume_usd":554.619923553185,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.006240916,"high":0.006240916,"low":0.006225055,"close":0.006225902,"volume_alpha":3163.269960616,"volume_tao":19.718000277,"event_count":9,"open_usd":1.280082028017559,"high_usd":1.280082028017559,"low_usd":1.2768287586182616,"close_usd":1.2770024878396982,"volume_usd":4044.383514059948,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.006231407,"high":0.006293235,"low":0.006231407,"close":0.006290064,"volume_alpha":18929.868496262,"volume_tao":118.664755671,"event_count":11,"open_usd":1.276164239289429,"high_usd":1.2888263367237305,"low_usd":1.276164239289429,"close_usd":1.2881769301285928,"volume_usd":24302.010388881306,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.006297026,"high":0.00633405,"low":0.006297026,"close":0.006324671,"volume_alpha":275546.797351332,"volume_tao":1743.286601663,"event_count":16,"open_usd":1.2930702120612894,"high_usd":1.3006729488979099,"low_usd":1.2930702120612894,"close_usd":1.298747007109052,"volume_usd":357977.2380955676,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.006314425,"high":0.006316332,"low":0.006281764,"close":0.006303912,"volume_alpha":16094.474697818,"volume_tao":101.332916397,"event_count":11,"open_usd":1.2956269618212213,"high_usd":1.296018250120028,"low_usd":1.288925405907572,"close_usd":1.2934698491388112,"volume_usd":20792.021221873554,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.006300669,"high":0.006300669,"low":0.006294041,"close":0.006294041,"volume_alpha":2730.635562134,"volume_tao":17.202689135,"event_count":2,"open_usd":1.3014181730941874,"high_usd":1.3014181730941874,"low_usd":1.3000491439242265,"close_usd":1.3000491439242265,"volume_usd":3553.256371089947,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.006293256,"high":0.006293256,"low":0.00628853,"close":0.00628853,"volume_alpha":1806.015338821,"volume_tao":11.362207708,"event_count":7,"open_usd":1.303614134762407,"high_usd":1.303614134762407,"low_usd":1.3026351692792157,"close_usd":1.3026351692792157,"volume_usd":2353.6202198440956,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.006285361,"high":0.006285361,"low":0.006285361,"close":0.006285361,"volume_alpha":850.961497138,"volume_tao":5.348600401,"event_count":1,"open_usd":1.304380778392156,"high_usd":1.304380778392156,"low_usd":1.304380778392156,"close_usd":1.304380778392156,"volume_usd":1109.9778603591706,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.0062832,"high":0.0062832,"low":0.0062832,"close":0.0062832,"volume_alpha":38.578590203,"volume_tao":0.24239698,"event_count":1,"open_usd":1.3027659631826334,"high_usd":1.3027659631826334,"low_usd":1.3027659631826334,"close_usd":1.3027659631826334,"volume_usd":50.25887049946867,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.006273954,"high":0.006273954,"low":0.006263081,"close":0.006263081,"volume_alpha":4161.100326949,"volume_tao":26.102851201,"event_count":3,"open_usd":1.298709361623499,"high_usd":1.298709361623499,"low_usd":1.2964586490921461,"close_usd":1.2964586490921461,"volume_usd":5403.293874931805,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.006263008,"high":0.006263008,"low":0.006259793,"close":0.006259793,"volume_alpha":1177.406840002,"volume_tao":7.370803063,"event_count":3,"open_usd":1.2966878599798775,"high_usd":1.2966878599798775,"low_usd":1.296022229108923,"close_usd":1.296022229108923,"volume_usd":1526.0448094740734,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.006257352,"high":0.006257352,"low":0.006254925,"close":0.006254925,"volume_alpha":1010.990782599,"volume_tao":6.323688191,"event_count":2,"open_usd":1.294518750126232,"high_usd":1.294518750126232,"low_usd":1.2940166532318018,"close_usd":1.2940166532318018,"volume_usd":1308.2423576620483,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.006252128,"high":0.006252128,"low":0.006251745,"close":0.006251745,"volume_alpha":158.866033262,"volume_tao":0.993250692,"event_count":2,"open_usd":1.2881617141170318,"high_usd":1.2881617141170318,"low_usd":1.2880828024350404,"close_usd":1.2880828024350404,"volume_usd":204.64512466069922,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.006251737,"high":0.006251737,"low":0.006251163,"close":0.006251163,"volume_alpha":121.378497401,"volume_tao":0.75879218,"event_count":15,"open_usd":1.2745353107997492,"high_usd":1.2745353107997492,"low_usd":1.2744182899992262,"close_usd":1.2744182899992262,"volume_usd":154.694195704125,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.006251114,"high":0.006252474,"low":0.006248562,"close":0.006249993,"volume_alpha":907.483365021,"volume_tao":5.672490179,"event_count":7,"open_usd":1.2740347455534928,"high_usd":1.274311926109463,"low_usd":1.2735146243925841,"close_usd":1.2738062754040498,"volume_usd":1156.1058687870598,"usd_per_tao":203.80923233098818},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.006249675,"high":0.006249675,"low":0.006247707,"close":0.006247707,"volume_alpha":821.227002582,"volume_tao":5.13096234,"event_count":2,"open_usd":1.2825839490803561,"high_usd":1.2825839490803561,"low_usd":1.282180068044656,"close_usd":1.282180068044656,"volume_usd":1052.997146350776,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.006254816,"high":0.006262751,"low":0.006254816,"close":0.006261107,"volume_alpha":3595.922424066,"volume_tao":22.500974637,"event_count":3,"open_usd":1.2818843016231483,"high_usd":1.2835105288268551,"low_usd":1.2818843016231483,"close_usd":1.2831736016027977,"volume_usd":4611.430001840328,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.006260121,"high":0.006285577,"low":0.006258882,"close":0.006285577,"volume_alpha":11441.448168191,"volume_tao":71.906866055,"event_count":5,"open_usd":1.2769563710816745,"high_usd":1.2821489546407232,"low_usd":1.276703636518913,"close_usd":1.2821489546407232,"volume_usd":14667.756539122622,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.006319085,"high":0.006455517,"low":0.006319085,"close":0.006452359,"volume_alpha":31359.644770336,"volume_tao":200.38995298,"event_count":7,"open_usd":1.2892560838928047,"high_usd":1.3170917256095505,"low_usd":1.2892560838928047,"close_usd":1.3164474122773302,"volume_usd":40884.71131982843,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.006445986,"high":0.006599425,"low":0.006439202,"close":0.006503773,"volume_alpha":72335.28021318,"volume_tao":472.178008429,"event_count":65,"open_usd":1.3167987267508399,"high_usd":1.3481435481379669,"low_usd":1.3154128778578578,"close_usd":1.3286035690236513,"volume_usd":96457.45434430892,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.006510134,"high":0.006539161,"low":0.006510134,"close":0.006539161,"volume_alpha":5729.785280679,"volume_tao":37.403846335,"event_count":9,"open_usd":1.3209748516796926,"high_usd":1.3268647361305665,"low_usd":1.3209748516796926,"close_usd":1.3268647361305665,"volume_usd":7589.634923739916,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00653909,"high":0.006544334,"low":0.00653909,"close":0.006542579,"volume_alpha":1251.919678313,"volume_tao":8.190952133,"event_count":6,"open_usd":1.3210075668367534,"high_usd":1.3220669441630313,"low_usd":1.3210075668367534,"close_usd":1.3217124042683672,"volume_usd":1654.7118555166917,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.006546579,"high":0.006546579,"low":0.006542877,"close":0.006542877,"volume_alpha":1045.698123439,"volume_tao":6.84351744,"event_count":2,"open_usd":1.3192497716007625,"high_usd":1.3192497716007625,"low_usd":1.318503754077035,"close_usd":1.318503754077035,"volume_usd":1379.088042726718,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.00653322,"high":0.00653322,"low":0.005578801,"close":0.006500435,"volume_alpha":39571.624692827,"volume_tao":257.547951983,"event_count":8,"open_usd":1.309368081159023,"high_usd":1.309368081159023,"low_usd":1.1180863281104936,"close_usd":1.3027974111768703,"volume_usd":51616.9771865048,"usd_per_tao":200.416958430762},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.006494682,"high":0.006494682,"low":0.006494682,"close":0.006494682,"volume_alpha":259.234218259,"volume_tao":1.683643683,"event_count":1,"open_usd":1.302600425863056,"high_usd":1.302600425863056,"low_usd":1.302600425863056,"close_usd":1.302600425863056,"volume_usd":337.6785774080153,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.006493969,"high":0.006493969,"low":0.006493321,"close":0.006493321,"volume_alpha":150.295530402,"volume_tao":0.975963385,"event_count":10,"open_usd":1.300798391489667,"high_usd":1.300798391489667,"low_usd":1.3006685914617204,"close_usd":1.3006685914617204,"volume_usd":195.49394235802646,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.006496534,"high":0.006496534,"low":0.006496534,"close":0.006496534,"volume_alpha":6.506046526,"volume_tao":0.042266755,"event_count":1,"open_usd":1.3026101531761862,"high_usd":1.3026101531761862,"low_usd":1.3026101531761862,"close_usd":1.3026101531761862,"volume_usd":8.474842770746731,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.006500461,"high":0.006500461,"low":0.006500461,"close":0.006500461,"volume_alpha":1538.352440502,"volume_tao":10,"event_count":1,"open_usd":1.305743854543978,"high_usd":1.305743854543978,"low_usd":1.305743854543978,"close_usd":1.305743854543978,"volume_usd":2008.694236522576,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.006507873,"high":0.006511762,"low":0.006507873,"close":0.006511762,"volume_alpha":1526.798629421,"volume_tao":9.93680392,"event_count":2,"open_usd":1.3074542094207586,"high_usd":1.3082355229805709,"low_usd":1.3074542094207586,"close_usd":1.3082355229805709,"volume_usd":1996.3382987640805,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.006513521,"high":0.006513521,"low":0.006513521,"close":0.006513521,"volume_alpha":537.343775229,"volume_tao":3.5,"event_count":1,"open_usd":1.3098241853764203,"high_usd":1.3098241853764203,"low_usd":1.3098241853764203,"close_usd":1.3098241853764203,"volume_usd":703.8258798609033,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.006510337,"high":0.006510337,"low":0.006510337,"close":0.006510337,"volume_alpha":499.748226139,"volume_tao":3.253529367,"event_count":1,"open_usd":1.306544775154976,"high_usd":1.306544775154976,"low_usd":1.306544775154976,"close_usd":1.306544775154976,"volume_usd":652.94343369124,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.006508801,"high":0.006515385,"low":0.006508158,"close":0.006515385,"volume_alpha":3236.110738226,"volume_tao":21.082747592,"event_count":3,"open_usd":1.3048816520107964,"high_usd":1.3062016095262958,"low_usd":1.3047527436446869,"close_usd":1.3062016095262958,"volume_usd":4226.660256900711,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006522803,"high":0.006522803,"low":0.006503806,"close":0.006507704,"volume_alpha":4537.781943088,"volume_tao":29.553006053,"event_count":20,"open_usd":1.306708438499799,"high_usd":1.306708438499799,"low_usd":1.3029027831387248,"close_usd":1.3036836666780975,"volume_usd":5920.332469413952,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.006479579,"high":0.006479579,"low":0.004587156,"close":0.006435625,"volume_alpha":35614.465881567,"volume_tao":230.213551805,"event_count":15,"open_usd":1.3020945900885692,"high_usd":1.3020945900885692,"low_usd":0.9218054153660786,"close_usd":1.2932618764797448,"volume_usd":46262.23715620491,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.006435625,"high":0.006435625,"low":0.006428015,"close":0.006428015,"volume_alpha":1530.813584583,"volume_tao":9.845944444,"event_count":4,"open_usd":1.2962709330805091,"high_usd":1.2962709330805091,"low_usd":1.2947381181945044,"close_usd":1.2947381181945044,"volume_usd":1983.1813680074172,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.006439022,"high":0.006445735,"low":0.006439022,"close":0.006443084,"volume_alpha":4154.774111617,"volume_tao":26.757822334,"event_count":4,"open_usd":1.2970634475422098,"high_usd":1.298415700558794,"low_usd":1.2970634475422098,"close_usd":1.297881688530347,"volume_usd":5390.041109544272,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.006442596,"high":0.006449714,"low":0.006442574,"close":0.006449714,"volume_alpha":1556.01142765,"volume_tao":10.035788583,"event_count":6,"open_usd":1.3023221897889292,"high_usd":1.3037610398032582,"low_usd":1.3023177426548584,"close_usd":1.3037610398032582,"volume_usd":2028.6589697183083,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.006449206,"high":0.006449206,"low":0.006413975,"close":0.006414272,"volume_alpha":7210.636781499,"volume_tao":46.380844093,"event_count":24,"open_usd":1.3001109830781599,"high_usd":1.3001109830781599,"low_usd":1.2930086808653252,"close_usd":1.2930685538112312,"volume_usd":9350.026159769915,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.006417802,"high":0.006425091,"low":0.006417802,"close":0.006421859,"volume_alpha":5723.360769309,"volume_tao":36.763174846,"event_count":3,"open_usd":1.2949856083285536,"high_usd":1.296456384475762,"low_usd":1.2949856083285536,"close_usd":1.295804230749904,"volume_usd":7418.082131863258,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.006414826,"high":0.006414826,"low":0.006414826,"close":0.006414826,"volume_alpha":4.565157993,"volume_tao":0.029284696,"event_count":1,"open_usd":1.2778480104457839,"high_usd":1.2778480104457839,"low_usd":1.2778480104457839,"close_usd":1.2778480104457839,"volume_usd":5.833578419759102,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.006429705,"high":0.006429705,"low":0.006426472,"close":0.006426472,"volume_alpha":9329.599025286,"volume_tao":59.971489835,"event_count":2,"open_usd":1.2794371718607622,"high_usd":1.2794371718607622,"low_usd":1.2787938421315406,"close_usd":1.2787938421315406,"volume_usd":11933.635111839323,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006414808,"high":0.006414808,"low":0.006414501,"close":0.006414501,"volume_alpha":123.307841961,"volume_tao":0.790958779,"event_count":2,"open_usd":1.284528425026398,"high_usd":1.284528425026398,"low_usd":1.2844669500412569,"close_usd":1.2844669500412569,"volume_usd":158.3849484894439,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.006413805,"high":0.006413805,"low":0.006413805,"close":0.006413805,"volume_alpha":157.056167607,"volume_tao":1.00732769,"event_count":1,"open_usd":1.2835400275744504,"high_usd":1.2835400275744504,"low_usd":1.2835400275744504,"close_usd":1.2835400275744504,"volume_usd":201.5878890922171,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.006413033,"high":0.006413033,"low":0.006413033,"close":0.006413033,"volume_alpha":152.654878361,"volume_tao":0.978980789,"event_count":1,"open_usd":1.2853641107114842,"high_usd":1.2853641107114842,"low_usd":1.2853641107114842,"close_usd":1.2853641107114842,"volume_usd":196.2171052693183,"usd_per_tao":200.42998542366524},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.006412665,"high":0.006417341,"low":0.006412665,"close":0.006413948,"volume_alpha":348.484796606,"volume_tao":2.235647592,"event_count":11,"open_usd":1.2844245168566517,"high_usd":1.2853610961167288,"low_usd":1.2844245168566517,"close_usd":1.284681495297772,"volume_usd":447.7889579786776,"usd_per_tao":200.29496579918828},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.00641389,"high":0.00641389,"low":0.006410716,"close":0.006410716,"volume_alpha":1237.674808663,"volume_tao":7.934494603,"event_count":4,"open_usd":1.3027483238643112,"high_usd":1.3027483238643112,"low_usd":1.3021036412801157,"close_usd":1.3021036412801157,"volume_usd":1611.60380748168,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.006407722,"high":0.006425046,"low":0.006405066,"close":0.006421821,"volume_alpha":16634.348409023,"volume_tao":106.82992261,"event_count":5,"open_usd":1.3015260224343927,"high_usd":1.3050448450070096,"low_usd":1.3009865400542917,"close_usd":1.3043897882766533,"volume_usd":21699.119320652062,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.006402407,"high":0.006402407,"low":0.006397062,"close":0.006397062,"volume_alpha":1074.242242184,"volume_tao":6.874902919,"event_count":4,"open_usd":1.3018835151138217,"high_usd":1.3018835151138217,"low_usd":1.3007966477234352,"close_usd":1.3007966477234352,"volume_usd":1397.9621692675887,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.006404197,"high":0.006404197,"low":0.006404197,"close":0.006404197,"volume_alpha":1561.476115279,"volume_tao":10,"event_count":1,"open_usd":1.3050401393622526,"high_usd":1.3050401393622526,"low_usd":1.3050401393622526,"close_usd":1.3050401393622526,"volume_usd":2037.7888740184794,"usd_per_tao":203.77888740184795},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.006411963,"high":0.006418479,"low":0.006411963,"close":0.006418479,"volume_alpha":2147.058151435,"volume_tao":13.77,"event_count":3,"open_usd":1.307221703966054,"high_usd":1.308550135933463,"low_usd":1.307221703966054,"close_usd":1.308550135933463,"volume_usd":2807.3216990822566,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006418788,"high":0.006418788,"low":0.006415577,"close":0.006415644,"volume_alpha":21.431198301,"volume_tao":0.13751715,"event_count":24,"open_usd":1.308447638530476,"high_usd":1.308447638530476,"low_usd":1.3077930873336892,"close_usd":1.3078067450509685,"volume_usd":28.03239337004762,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006415628,"high":0.006420008,"low":0.006415628,"close":0.006420008,"volume_alpha":318.346832795,"volume_tao":2.043638313,"event_count":3,"open_usd":1.3174079085834738,"high_usd":1.3183073133868064,"low_usd":1.3174079085834738,"close_usd":1.3183073133868064,"volume_usd":419.6479714581938,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006420785,"high":0.006430896,"low":0.006420785,"close":0.006430896,"volume_alpha":2489.646216162,"volume_tao":16,"event_count":3,"open_usd":1.3200988611267543,"high_usd":1.3221776598382597,"low_usd":1.3200988611267543,"close_usd":1.3221776598382597,"volume_usd":3289.563780445548,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.006425712,"high":0.006425712,"low":0.006421819,"close":0.006421819,"volume_alpha":1556.205650156,"volume_tao":9.999727926,"event_count":2,"open_usd":1.318831962751524,"high_usd":1.318831962751524,"low_usd":1.3180329520222862,"close_usd":1.3180329520222862,"volume_usd":2052.3734657930213,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.006435942,"high":0.006516208,"low":0.006435942,"close":0.006451937,"volume_alpha":32388.095715735,"volume_tao":209.764360525,"event_count":10,"open_usd":1.3123052421966859,"high_usd":1.328671687476982,"low_usd":1.3123052421966859,"close_usd":1.3155666641220134,"volume_usd":42771.49637815149,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.006448077,"high":0.00645304,"low":0.006448077,"close":0.00645304,"volume_alpha":2862.365541128,"volume_tao":18.458309732,"event_count":4,"open_usd":1.307905946318241,"high_usd":1.3089126243110094,"low_usd":1.307905946318241,"close_usd":1.3089126243110094,"volume_usd":3744.0205905522926,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006453215,"high":0.006464925,"low":0.006453215,"close":0.006461676,"volume_alpha":9286.26961789,"volume_tao":60.019878795,"event_count":3,"open_usd":1.2929398653480926,"high_usd":1.2952860332385512,"low_usd":1.2929398653480926,"close_usd":1.2946350768358101,"volume_usd":12025.338378996537,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.006454014,"high":0.006454797,"low":0.006454014,"close":0.006454797,"volume_alpha":311.433909574,"volume_tao":2.01,"event_count":2,"open_usd":1.2973099712965621,"high_usd":1.297467360745597,"low_usd":1.2973099712965621,"close_usd":1.297467360745597,"volume_usd":404.02655499447155,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.006451547,"high":0.006451547,"low":0.006391266,"close":0.006391266,"volume_alpha":12149.271857206,"volume_tao":78.012042482,"event_count":19,"open_usd":1.2954273817987356,"high_usd":1.2954273817987356,"low_usd":1.2833233611658221,"close_usd":1.2833233611658221,"volume_usd":15664.295081664752,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.006405697,"high":0.006405697,"low":0.006405697,"close":0.006405697,"volume_alpha":4683.330996241,"volume_tao":30,"event_count":1,"open_usd":1.2839938934830806,"high_usd":1.2839938934830806,"low_usd":1.2839938934830806,"close_usd":1.2839938934830806,"volume_usd":6013.368538114184,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006417607,"high":0.006417607,"low":0.006402978,"close":0.006402978,"volume_alpha":4782.017865194,"volume_tao":30.620628924,"event_count":2,"open_usd":1.2852197865339146,"high_usd":1.2852197865339146,"low_usd":1.2822901150446502,"close_usd":1.2822901150446502,"volume_usd":6132.229376033386,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.006380571,"high":0.006415691,"low":0.006380571,"close":0.006381375,"volume_alpha":22508.587400788,"volume_tao":143.897337617,"event_count":10,"open_usd":1.277741736291561,"high_usd":1.2847746945924028,"low_usd":1.277741736291561,"close_usd":1.2779027413733914,"volume_usd":28816.172410663334,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.006373661,"high":0.006373661,"low":0.006373661,"close":0.006373661,"volume_alpha":1559.751190065,"volume_tao":9.941324845,"event_count":1,"open_usd":1.271414485048864,"high_usd":1.271414485048864,"low_usd":1.271414485048864,"close_usd":1.271414485048864,"volume_usd":1983.0901594090356,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.006369809,"high":0.00647499,"low":0.006369809,"close":0.00647499,"volume_alpha":22732.67203933,"volume_tao":146.108837284,"event_count":15,"open_usd":1.2707296872036191,"high_usd":1.2917125171801167,"low_usd":1.2707296872036191,"close_usd":1.2917125171801167,"volume_usd":29147.63018790388,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006483405,"high":0.006483405,"low":0.006463987,"close":0.006465171,"volume_alpha":8091.356819423,"volume_tao":52.347542567,"event_count":6,"open_usd":1.295472590972836,"high_usd":1.295472590972836,"low_usd":1.2915926101955268,"close_usd":1.2918291895157623,"volume_usd":10459.751720019389,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00646127,"high":0.00646127,"low":0.006461265,"close":0.006461265,"volume_alpha":610.153313665,"volume_tao":3.942365509,"event_count":3,"open_usd":1.2884296654850063,"high_usd":1.2884296654850063,"low_usd":1.2884286684444355,"close_usd":1.2884286684444355,"volume_usd":786.1396712999915,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006459013,"high":0.006459013,"low":0.006459013,"close":0.006459013,"volume_alpha":891.887073468,"volume_tao":5.760709967,"event_count":1,"open_usd":1.2894761524647795,"high_usd":1.2894761524647795,"low_usd":1.2894761524647795,"close_usd":1.2894761524647795,"volume_usd":1150.0670650009013,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006460112,"high":0.006460112,"low":0.006427955,"close":0.006427955,"volume_alpha":6946.440491099,"volume_tao":44.733082229,"event_count":3,"open_usd":1.2932057977084672,"high_usd":1.2932057977084672,"low_usd":1.28676850701801,"close_usd":1.28676850701801,"volume_usd":8954.810889952434,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.006418397,"high":0.006418397,"low":0.006408685,"close":0.006408685,"volume_alpha":3895.722469968,"volume_tao":24.981593642,"event_count":2,"open_usd":1.288775872636699,"high_usd":1.288775872636699,"low_usd":1.2868257609070803,"close_usd":1.2868257609070803,"volume_usd":5016.155146810638,"usd_per_tao":200.79404135280177},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006402861,"high":0.006402861,"low":0.006402861,"close":0.006402861,"volume_alpha":0.552250474,"volume_tao":0.003535983,"event_count":1,"open_usd":1.2832642452058323,"high_usd":1.2832642452058323,"low_usd":1.2832642452058323,"close_usd":1.2832642452058323,"volume_usd":0.7086832832316138,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.006402837,"high":0.006406315,"low":0.006402837,"close":0.006406315,"volume_alpha":97.215076676,"volume_tao":0.622790173,"event_count":2,"open_usd":1.2826066515988845,"high_usd":1.2833033593136463,"low_usd":1.2826066515988845,"close_usd":1.2833033593136463,"volume_usd":124.75638821357158,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.006403331,"high":0.006403331,"low":0.006398225,"close":0.006398225,"volume_alpha":1033.225668805,"volume_tao":6.613464384,"event_count":7,"open_usd":1.2840897370984736,"high_usd":1.2840897370984736,"low_usd":1.28306580717862,"close_usd":1.28306580717862,"volume_usd":1326.228761586849,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.006398846,"high":0.006398846,"low":0.006398846,"close":0.006398846,"volume_alpha":248.945895301,"volume_tao":1.592966547,"event_count":1,"open_usd":1.2855527625436038,"high_usd":1.2855527625436038,"low_usd":1.2855527625436038,"close_usd":1.2855527625436038,"volume_usd":320.03310364640686,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.006399434,"high":0.006403425,"low":0.006397131,"close":0.006397131,"volume_alpha":1864.269125822,"volume_tao":11.927948475,"event_count":3,"open_usd":1.2785984566458686,"high_usd":1.279395853171948,"low_usd":1.278138320289176,"close_usd":1.278138320289176,"volume_usd":2383.188343076348,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.006393284,"high":0.006393284,"low":0.006390501,"close":0.006390501,"volume_alpha":562.596438614,"volume_tao":3.596058049,"event_count":5,"open_usd":1.270817601206727,"high_usd":1.270817601206727,"low_usd":1.2702644136142223,"close_usd":1.2702644136142223,"volume_usd":714.8022618157307,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.006393756,"high":0.006393756,"low":0.006393756,"close":0.006393756,"volume_alpha":15.640259191,"volume_tao":0.1,"event_count":1,"open_usd":1.2821023241958789,"high_usd":1.2821023241958789,"low_usd":1.2821023241958789,"close_usd":1.2821023241958789,"volume_usd":20.052412450457588,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.006390534,"high":0.006393842,"low":0.006389316,"close":0.006390736,"volume_alpha":72.71910538,"volume_tao":0.464885325,"event_count":4,"open_usd":1.2886077905111777,"high_usd":1.2892748262504463,"low_usd":1.288362189081181,"close_usd":1.2886485224396338,"volume_usd":93.74096929760812,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00639072,"high":0.00639072,"low":0.00639072,"close":0.00639072,"volume_alpha":39174.429536102,"volume_tao":250.352819834,"event_count":2,"open_usd":1.2877384397586116,"high_usd":1.2877384397586116,"low_usd":1.2877384397586116,"close_usd":1.2877384397586116,"volume_usd":50446.420685338104,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00639072,"high":0.006393942,"low":0.00639072,"close":0.006393942,"volume_alpha":28897.830039627,"volume_tao":184.677938728,"event_count":3,"open_usd":1.2894930891085319,"high_usd":1.290143210962268,"low_usd":1.2894930891085319,"close_usd":1.290143210962268,"volume_usd":37263.551790809935,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.006394222,"high":0.006394791,"low":0.006394222,"close":0.006394791,"volume_alpha":229.293440756,"volume_tao":1.466220172,"event_count":2,"open_usd":1.2912976885250613,"high_usd":1.2914125967007193,"low_usd":1.2912976885250613,"close_usd":1.2914125967007193,"volume_usd":296.0996222796797,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.006391851,"high":0.00639461,"low":0.006391031,"close":0.00639461,"volume_alpha":329.924639235,"volume_tao":2.109187856,"event_count":12,"open_usd":1.287833854858565,"high_usd":1.2883897397822837,"low_usd":1.2876686407819256,"close_usd":1.2883897397822837,"volume_usd":424.9603952303257,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.006391774,"high":0.006391774,"low":0.006391774,"close":0.006391774,"volume_alpha":0.577793256,"volume_tao":0.003693124,"event_count":1,"open_usd":1.2937231704481766,"high_usd":1.2937231704481766,"low_usd":1.2937231704481766,"close_usd":1.2937231704481766,"volume_usd":0.7475045410144745,"usd_per_tao":202.4043982856992},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.006391733,"high":0.006391733,"low":0.006389469,"close":0.006389469,"volume_alpha":308.45933352,"volume_tao":1.971356662,"event_count":4,"open_usd":1.2909239084389221,"high_usd":1.2909239084389221,"low_usd":1.290466653461484,"close_usd":1.290466653461484,"volume_usd":398.1504620165059,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.006390209,"high":0.006397306,"low":0.006390209,"close":0.006397306,"volume_alpha":1564.08069609,"volume_tao":10.005895931,"event_count":2,"open_usd":1.2838408258693847,"high_usd":1.2852666662982652,"low_usd":1.2838408258693847,"close_usd":1.2852666662982652,"volume_usd":2010.2593977158112,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006396974,"high":0.006396974,"low":0.00638164,"close":0.00638164,"volume_alpha":3964.355832702,"volume_tao":25.324879122,"event_count":4,"open_usd":1.2845953950827806,"high_usd":1.2845953950827806,"low_usd":1.2815161288878267,"close_usd":1.2815161288878267,"volume_usd":5085.564377962026,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.006378063,"high":0.006378063,"low":0.006378063,"close":0.006378063,"volume_alpha":111.565804919,"volume_tao":0.711573736,"event_count":1,"open_usd":1.283684583725704,"high_usd":1.283684583725704,"low_usd":1.283684583725704,"close_usd":1.283684583725704,"volume_usd":143.2153045661832,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006377798,"high":0.006377798,"low":0.006377798,"close":0.006377798,"volume_alpha":4.5122585,"volume_tao":0.028778274,"event_count":1,"open_usd":1.2810542589732379,"high_usd":1.2810542589732379,"low_usd":1.2810542589732379,"close_usd":1.2810542589732379,"volume_usd":5.780448122314128,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006377806,"high":0.006377806,"low":0.006361847,"close":0.006361847,"volume_alpha":6473.966923909,"volume_tao":41.186411626,"event_count":2,"open_usd":1.280660696733085,"high_usd":1.280660696733085,"low_usd":1.2774561364094936,"close_usd":1.2774561364094936,"volume_usd":8270.21370811354,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.006364574,"high":0.006364574,"low":0.006364574,"close":0.006364574,"volume_alpha":6284.788280214,"volume_tao":40,"event_count":1,"open_usd":1.2709399361659577,"high_usd":1.2709399361659577,"low_usd":1.2709399361659577,"close_usd":1.2709399361659577,"volume_usd":7987.588398946781,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006376862,"high":0.006376862,"low":0.006376862,"close":0.006376862,"volume_alpha":0.454513645,"volume_tao":0.002898371,"event_count":1,"open_usd":1.2694678976986484,"high_usd":1.2694678976986484,"low_usd":1.2694678976986484,"close_usd":1.2694678976986484,"volume_usd":0.5769905229438443,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006361369,"high":0.006361369,"low":0.006345903,"close":0.006345903,"volume_alpha":6282.256932498,"volume_tao":39.963747017,"event_count":2,"open_usd":1.2501618583864393,"high_usd":1.2501618583864393,"low_usd":1.2471224177720361,"close_usd":1.2471224177720361,"volume_usd":7853.836530919404,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006343782,"high":0.006343782,"low":0.006317333,"close":0.006317333,"volume_alpha":7831.892160073,"volume_tao":49.588042914,"event_count":5,"open_usd":1.244510357006273,"high_usd":1.244510357006273,"low_usd":1.239321645535346,"close_usd":1.239321645535346,"volume_usd":9728.082237085782,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.006316085,"high":0.006316085,"low":0.006316085,"close":0.006316085,"volume_alpha":4539.793599678,"volume_tao":28.673721644,"event_count":2,"open_usd":1.2416563002018923,"high_usd":1.2416563002018923,"low_usd":1.2416563002018923,"close_usd":1.2416563002018923,"volume_usd":5636.863203948009,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006320038,"high":0.006320038,"low":0.006320038,"close":0.006320038,"volume_alpha":316.453809135,"volume_tao":2,"event_count":1,"open_usd":1.2380225527713837,"high_usd":1.2380225527713837,"low_usd":1.2380225527713837,"close_usd":1.2380225527713837,"volume_usd":391.7769332309026,"usd_per_tao":195.8884666154513},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.006321195,"high":0.006321195,"low":0.006318013,"close":0.006318013,"volume_alpha":316.316193795,"volume_tao":1.998993189,"event_count":2,"open_usd":1.245119710631059,"high_usd":1.245119710631059,"low_usd":1.2444929350104321,"close_usd":1.2444929350104321,"volume_usd":393.75241881339485,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.006317598,"high":0.006325685,"low":0.006317375,"close":0.006325515,"volume_alpha":1806.885736874,"volume_tao":11.422247625,"event_count":11,"open_usd":1.245928910615246,"high_usd":1.2475237932114709,"low_usd":1.24588493153537,"close_usd":1.2474902665586507,"volume_usd":2252.6454738325915,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.006323696,"high":0.006325375,"low":0.006322473,"close":0.006322473,"volume_alpha":4267.047509912,"volume_tao":26.979524014,"event_count":4,"open_usd":1.2500482397922177,"high_usd":1.2503801392058853,"low_usd":1.2498064810174023,"close_usd":1.2498064810174023,"volume_usd":5333.227040663019,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.006374167,"high":0.006470389,"low":0.006374167,"close":0.006467132,"volume_alpha":36522.388525736,"volume_tao":234.003970564,"event_count":8,"open_usd":1.2610656934259448,"high_usd":1.2801022613653839,"low_usd":1.2610656934259448,"close_usd":1.2794578962328906,"volume_usd":46295.363677122834,"usd_per_tao":197.84007752321907},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.006472341,"high":0.006472341,"low":0.006472341,"close":0.006472341,"volume_alpha":1545.035949986,"volume_tao":10,"event_count":1,"open_usd":1.2863628680933503,"high_usd":1.2863628680933503,"low_usd":1.2863628680933503,"close_usd":1.2863628680933503,"volume_usd":1987.4769702235255,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.006478433,"high":0.006478433,"low":0.006477975,"close":0.006477975,"volume_alpha":1108.863089895,"volume_tao":7.183582841,"event_count":2,"open_usd":1.2885799823719064,"high_usd":1.2885799823719064,"low_usd":1.288488884782115,"close_usd":1.288488884782115,"volume_usd":1428.836425509519,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.006470766,"high":0.006470766,"low":0.006470766,"close":0.006470766,"volume_alpha":3094.111817386,"volume_tao":20.021274088,"event_count":1,"open_usd":1.284404245662037,"high_usd":1.284404245662037,"low_usd":1.284404245662037,"close_usd":1.284404245662037,"volume_usd":3974.09046196239,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.006462943,"high":0.006462953,"low":0.006462339,"close":0.006462339,"volume_alpha":248.172177344,"volume_tao":1.603775208,"event_count":3,"open_usd":1.2841878106369051,"high_usd":1.284189797638509,"low_usd":1.2840677957400348,"close_usd":1.2840677957400348,"volume_usd":318.6703910455759,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006467691,"high":0.006683724,"low":0.006467691,"close":0.006654306,"volume_alpha":131446.140420715,"volume_tao":869.807675987,"event_count":84,"open_usd":1.281700405998395,"high_usd":1.3245116014944462,"low_usd":1.281700405998395,"close_usd":1.318681845165076,"volume_usd":172369.52901013024,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.006656419,"high":0.006666572,"low":0.006653595,"close":0.006666572,"volume_alpha":3053.728498831,"volume_tao":20.345779349,"event_count":4,"open_usd":1.32113203082181,"high_usd":1.323147146383035,"low_usd":1.3205715377316003,"close_usd":1.323147146383035,"volume_usd":4038.1263243790413,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.006671787,"high":0.006671787,"low":0.006671787,"close":0.006671787,"volume_alpha":223.028703816,"volume_tao":1.488,"event_count":1,"open_usd":1.3241173584597696,"high_usd":1.3241173584597696,"low_usd":1.3241173584597696,"close_usd":1.3241173584597696,"volume_usd":295.316176818615,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.0066639,"high":0.0066639,"low":0.006640925,"close":0.006640925,"volume_alpha":7200.907228131,"volume_tao":47.88591219,"event_count":3,"open_usd":1.3221919757243663,"high_usd":1.3221919757243663,"low_usd":1.317633479852239,"close_usd":1.317633479852239,"volume_usd":9501.098282966374,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.006598022,"high":0.006598022,"low":0.00589391,"close":0.006553712,"volume_alpha":20758.63248793,"volume_tao":136.647106348,"event_count":12,"open_usd":1.3098011690751181,"high_usd":1.3098011690751181,"low_usd":1.1700249269286354,"close_usd":1.3010050041333039,"volume_usd":27126.393280492604,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.006563564,"high":0.00672931,"low":0.006563564,"close":0.006651525,"volume_alpha":100415.985386965,"volume_tao":667.763295757,"event_count":42,"open_usd":1.3023595615554253,"high_usd":1.335247317032414,"low_usd":1.3023595615554253,"close_usd":1.3198130135814856,"volume_usd":132499.3422910011,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.006650286,"high":0.006732895,"low":0.005167959,"close":0.006732895,"volume_alpha":17394.923185484,"volume_tao":116.460906229,"event_count":12,"open_usd":1.3196909172549751,"high_usd":1.3360839486198692,"low_usd":1.0255361277764752,"close_usd":1.3360839486198692,"volume_usd":23110.645191153384,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006735076,"high":0.006862323,"low":0.006735076,"close":0.00681829,"volume_alpha":79026.644044514,"volume_tao":538.668325991,"event_count":26,"open_usd":1.337267946942207,"high_usd":1.3625331903402853,"low_usd":1.337267946942207,"close_usd":1.3537903165393503,"volume_usd":106954.08431631359,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006812321,"high":0.006820732,"low":0.006787085,"close":0.006798293,"volume_alpha":14741.708343581,"volume_tao":100.290367724,"event_count":13,"open_usd":1.3527123525214568,"high_usd":1.354382512162651,"low_usd":1.3477012778923794,"close_usd":1.3499268336239811,"volume_usd":19914.507736669195,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.006814301,"high":0.006897055,"low":0.006814301,"close":0.006871678,"volume_alpha":27481.255204834,"volume_tao":188.566002558,"event_count":16,"open_usd":1.3524293332367272,"high_usd":1.3688534590630845,"low_usd":1.3524293332367272,"close_usd":1.3638169044422146,"volume_usd":37424.55654815233,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.006876841,"high":0.006970225,"low":0.006871589,"close":0.006970225,"volume_alpha":24652.115397855,"volume_tao":170.589091765,"event_count":19,"open_usd":1.3635360211021166,"high_usd":1.3820521461360675,"low_usd":1.362494657606461,"close_usd":1.3820521461360675,"volume_usd":33824.30558285002,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.006973737,"high":0.00717515,"low":0.006379585,"close":0.006965051,"volume_alpha":171046.583993266,"volume_tao":1209.120810388,"event_count":98,"open_usd":1.3839560786047747,"high_usd":1.4239270074855204,"low_usd":1.2660450831062087,"close_usd":1.382232319521408,"volume_usd":239953.14066246033,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.006964257,"high":0.007015304,"low":0.006964257,"close":0.007010023,"volume_alpha":14368.763186328,"volume_tao":100.526845368,"event_count":6,"open_usd":1.3820505374441003,"high_usd":1.392180768678374,"low_usd":1.3820505374441003,"close_usd":1.391132758978525,"volume_usd":19949.462041450275,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.007007816,"high":0.007007816,"low":0.006959206,"close":0.006959206,"volume_alpha":15943.799607631,"volume_tao":111.397140842,"event_count":11,"open_usd":1.3913127486624812,"high_usd":1.3913127486624812,"low_usd":1.3816618513340577,"close_usd":1.3816618513340577,"volume_usd":22116.485680849004,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.006947157,"high":0.006954893,"low":0.006908129,"close":0.006908129,"volume_alpha":15549.406288356,"volume_tao":107.864817817,"event_count":7,"open_usd":1.3792339421888944,"high_usd":1.3807697868195503,"low_usd":1.3714856298510922,"close_usd":1.3714856298510922,"volume_usd":21414.6330507901,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.006908103,"high":0.006908103,"low":0.006896504,"close":0.006896504,"volume_alpha":2104.393522965,"volume_tao":14.525092399,"event_count":18,"open_usd":1.3703439737400904,"high_usd":1.3703439737400904,"low_usd":1.368043107677235,"close_usd":1.368043107677235,"volume_usd":2881.3080576516654,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.006896392,"high":0.006901268,"low":0.006896392,"close":0.006901268,"volume_alpha":518.550271727,"volume_tao":3.578618256,"event_count":2,"open_usd":1.3673636298769802,"high_usd":1.3683304057011039,"low_usd":1.3673636298769802,"close_usd":1.3683304057011039,"volume_usd":709.5409379960113,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.006905794,"high":0.006912801,"low":0.006905794,"close":0.006912801,"volume_alpha":2511.954624882,"volume_tao":17.353010313,"event_count":6,"open_usd":1.3665707949729984,"high_usd":1.3679573931774012,"low_usd":1.3665707949729984,"close_usd":1.3679573931774012,"volume_usd":3433.945046523405,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.006913643,"high":0.007052518,"low":0.006900339,"close":0.007026286,"volume_alpha":67536.015939872,"volume_tao":471.863027725,"event_count":66,"open_usd":1.3698075456340821,"high_usd":1.3973229991945182,"low_usd":1.3671716097624853,"close_usd":1.3921256247369314,"volume_usd":93490.7307020986,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.007045733,"high":0.007103212,"low":0.007045733,"close":0.007053039,"volume_alpha":23703.29785357,"volume_tao":167.505619527,"event_count":10,"open_usd":1.395843536230221,"high_usd":1.407230810005565,"low_usd":1.395843536230221,"close_usd":1.3972909417557635,"volume_usd":33184.85618160688,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.007026462,"high":0.007109932,"low":0.007002547,"close":0.007109932,"volume_alpha":27219.858405519,"volume_tao":191.974303614,"event_count":11,"open_usd":1.3905238383222376,"high_usd":1.4070423969915589,"low_usd":1.3857911040395392,"close_usd":1.4070423969915589,"volume_usd":37991.359737030936,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.007127536,"high":0.007144743,"low":0.006485084,"close":0.007113142,"volume_alpha":12215.968646712,"volume_tao":87.132955019,"event_count":10,"open_usd":1.4084828827331366,"high_usd":1.4118831833367658,"low_usd":1.2815269971399008,"close_usd":1.4056384632010486,"volume_usd":17218.47152595481,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.007113594,"high":0.007114765,"low":0.007110574,"close":0.007114765,"volume_alpha":263.686137786,"volume_tao":1.87541155,"event_count":4,"open_usd":1.4031815272332102,"high_usd":1.4034125111167985,"low_usd":1.4025858215727178,"close_usd":1.4034125111167985,"volume_usd":369.9315483734104,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.007115035,"high":0.007115132,"low":0.007085207,"close":0.007085207,"volume_alpha":4898.006666261,"volume_tao":34.763921101,"event_count":4,"open_usd":1.4027508286454946,"high_usd":1.4027699524910384,"low_usd":1.3968701475642578,"close_usd":1.3968701475642578,"volume_usd":6853.812965276256,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.007087713,"high":0.007090404,"low":0.005788712,"close":0.007086836,"volume_alpha":6748.584947446,"volume_tao":47.812086138,"event_count":14,"open_usd":1.3975205544449458,"high_usd":1.3980511526522958,"low_usd":1.1413898959737945,"close_usd":1.3973476318779277,"volume_usd":9427.353100887023,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.007081611,"high":0.007081611,"low":0.007044784,"close":0.007044784,"volume_alpha":12764.593284343,"volume_tao":89.930303023,"event_count":3,"open_usd":1.3957407368081405,"high_usd":1.3957407368081405,"low_usd":1.3884823680394476,"close_usd":1.3884823680394476,"volume_usd":17724.693915367756,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.007010502,"high":0.007015925,"low":0.006437768,"close":0.006437768,"volume_alpha":2609.273865624,"volume_tao":18.286180872,"event_count":6,"open_usd":1.381736348127201,"high_usd":1.3828051954388334,"low_usd":1.2688532214112704,"close_usd":1.2688532214112704,"volume_usd":3604.1186179350284,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.007001662,"high":0.007013561,"low":0.007001488,"close":0.007004225,"volume_alpha":2969.020700349,"volume_tao":20.806607978,"event_count":8,"open_usd":1.3798904732989865,"high_usd":1.3822355331921639,"low_usd":1.3798561813062633,"close_usd":1.3803955904101903,"volume_usd":4100.574996409265,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.007005799,"high":0.007167322,"low":0.007005799,"close":0.007167322,"volume_alpha":47826.462214951,"volume_tao":339.43789672,"event_count":14,"open_usd":1.380339051584867,"high_usd":1.4121636164388034,"low_usd":1.380339051584867,"close_usd":1.4121636164388034,"volume_usd":66878.79347244288,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.007167639,"high":0.007188019,"low":0.005263158,"close":0.005263158,"volume_alpha":16179.59300563,"volume_tao":115.994193,"event_count":10,"open_usd":1.413288068447773,"high_usd":1.4173065201073736,"low_usd":1.0377696761451638,"close_usd":1.0377696761451638,"volume_usd":22871.29820239666,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.007148467,"high":0.007152463,"low":0.007146117,"close":0.007146117,"volume_alpha":1159.697698851,"volume_tao":8.288397773,"event_count":4,"open_usd":1.4106786198286572,"high_usd":1.4114671905480627,"low_usd":1.4102148707819597,"close_usd":1.4102148707819597,"volume_usd":1635.6325812242758,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.007142963,"high":0.007199172,"low":0.007142963,"close":0.007183454,"volume_alpha":27153.626289978,"volume_tao":194.988898618,"event_count":9,"open_usd":1.410139274295975,"high_usd":1.4212358624301855,"low_usd":1.410139274295975,"close_usd":1.418132868740678,"volume_usd":38494.04007734018,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.007189125,"high":0.007189125,"low":0.007189125,"close":0.007189125,"volume_alpha":695.494913249,"volume_tao":5,"event_count":1,"open_usd":1.4233931971824907,"high_usd":1.4233931971824907,"low_usd":1.4233931971824907,"close_usd":1.4233931971824907,"volume_usd":989.9627542868504,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.007192029,"high":0.007192029,"low":0.007116121,"close":0.007116121,"volume_alpha":12764.261403679,"volume_tao":91.308602452,"event_count":6,"open_usd":1.4214009463225383,"high_usd":1.4214009463225383,"low_usd":1.406398823412098,"close_usd":1.406398823412098,"volume_usd":18045.830172912436,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.00711971,"high":0.007173534,"low":0.00711971,"close":0.007156968,"volume_alpha":19358.877962587,"volume_tao":138.521335488,"event_count":15,"open_usd":1.4069072830360254,"high_usd":1.4175433029865756,"low_usd":1.4069072830360254,"close_usd":1.4142697390281032,"volume_usd":27372.839027705322,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.007153613,"high":0.007153613,"low":0.007146707,"close":0.007146707,"volume_alpha":2354.080358755,"volume_tao":16.825732252,"event_count":2,"open_usd":1.4135278736711363,"high_usd":1.4135278736711363,"low_usd":1.412163273224401,"close_usd":1.412163273224401,"volume_usd":3324.7034097496503,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.007131542,"high":0.007131542,"low":0.007106989,"close":0.007113331,"volume_alpha":6496.414349642,"volume_tao":46.26839733,"event_count":6,"open_usd":1.407133599664174,"high_usd":1.407133599664174,"low_usd":1.4022890160842758,"close_usd":1.4035403641502437,"volume_usd":9129.276176969182,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.00711588,"high":0.007119421,"low":0.007112435,"close":0.007118771,"volume_alpha":2685.124488604,"volume_tao":19.110930904,"event_count":7,"open_usd":1.3995301432380305,"high_usd":1.4002265766007638,"low_usd":1.398852590870164,"close_usd":1.400098736531355,"volume_usd":3758.681128052641,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007118163,"high":0.007123779,"low":0.007118159,"close":0.007123779,"volume_alpha":2013.871201184,"volume_tao":14.338975491,"event_count":4,"open_usd":1.399095173878561,"high_usd":1.4001990146442898,"low_usd":1.3990943876671893,"close_usd":1.4001990146442898,"volume_usd":2818.366397035453,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007122212,"high":0.007125771,"low":0.007116168,"close":0.007125463,"volume_alpha":3380.927608552,"volume_tao":24.079252977,"event_count":30,"open_usd":1.400606211907532,"high_usd":1.4013061008617191,"low_usd":1.399417639600955,"close_usd":1.4012455316574792,"volume_usd":4735.263608788833,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007125452,"high":0.007136725,"low":0.007124829,"close":0.007136725,"volume_alpha":1907.740662993,"volume_tao":13.60544994,"event_count":5,"open_usd":1.4044949429489733,"high_usd":1.4067169593897357,"low_usd":1.4043721436725964,"close_usd":1.4067169593897357,"volume_usd":2681.7646988956503,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.00713191,"high":0.00713191,"low":0.007129824,"close":0.007129824,"volume_alpha":712.368860061,"volume_tao":5.080520937,"event_count":4,"open_usd":1.412523211124229,"high_usd":1.412523211124229,"low_usd":1.4121100646573772,"close_usd":1.4121100646573772,"volume_usd":1006.2316754018373,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.007132777,"high":0.007139538,"low":0.007132777,"close":0.007139538,"volume_alpha":2311.149310161,"volume_tao":16.493615624,"event_count":2,"open_usd":1.420293355936763,"high_usd":1.421639620285065,"low_usd":1.420293355936763,"close_usd":1.421639620285065,"volume_usd":3284.242965417535,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.00713992,"high":0.00713992,"low":0.007120425,"close":0.007120425,"volume_alpha":4137.304444303,"volume_tao":29.503954666,"event_count":7,"open_usd":1.421051655525943,"high_usd":1.421051655525943,"low_usd":1.4171715837570045,"close_usd":1.4171715837570045,"volume_usd":5872.14473308968,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007117288,"high":0.007130972,"low":0.007115389,"close":0.007130972,"volume_alpha":2827.924916821,"volume_tao":20.142982081,"event_count":23,"open_usd":1.4178305094304577,"high_usd":1.4205564905472885,"low_usd":1.4174522108232621,"close_usd":1.4205564905472885,"volume_usd":4012.67091416742,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.007128642,"high":0.007138198,"low":0.007128642,"close":0.007138198,"volume_alpha":1930.727246141,"volume_tao":13.777021354,"event_count":4,"open_usd":1.420164149359929,"high_usd":1.4220678904387045,"low_usd":1.420164149359929,"close_usd":1.4220678904387045,"volume_usd":2744.6506377956684,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007142726,"high":0.007149324,"low":0.007141019,"close":0.007149324,"volume_alpha":4716.601972587,"volume_tao":33.696858319,"event_count":14,"open_usd":1.4087145132251326,"high_usd":1.4100157948868204,"low_usd":1.4083778524496704,"close_usd":1.4100157948868204,"volume_usd":6645.817488178372,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.007148983,"high":0.007151705,"low":0.006377551,"close":0.007142894,"volume_alpha":1530.99861679,"volume_tao":10.941733173,"event_count":10,"open_usd":1.4067682663250503,"high_usd":1.4073038982073667,"low_usd":1.2549668062813397,"close_usd":1.4055700802370916,"volume_usd":2153.1010783453394,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.007142471,"high":0.007142471,"low":0.007142471,"close":0.007142471,"volume_alpha":713.059296734,"volume_tao":5.09300554,"event_count":4,"open_usd":1.4137782926158835,"high_usd":1.4137782926158835,"low_usd":1.4137782926158835,"close_usd":1.4137782926158835,"volume_usd":1008.1077930347125,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.007142467,"high":0.007142467,"low":0.007142467,"close":0.007142467,"volume_alpha":0.839816124,"volume_tao":0.005998359,"event_count":1,"open_usd":1.4129617624327455,"high_usd":1.4129617624327455,"low_usd":1.4129617624327455,"close_usd":1.4129617624327455,"volume_usd":1.186628080233947,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.007146125,"high":0.007162914,"low":0.007143771,"close":0.007162914,"volume_alpha":3219.406373319,"volume_tao":23.035037908,"event_count":4,"open_usd":1.4092707292137814,"high_usd":1.4125816489461918,"low_usd":1.4088065023360583,"close_usd":1.4125816489461918,"volume_usd":4542.686374793928,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.007161359,"high":0.007183833,"low":0.007153046,"close":0.007153046,"volume_alpha":13527.849162268,"volume_tao":97.039403335,"event_count":15,"open_usd":1.4162335653704208,"high_usd":1.420678033682669,"low_usd":1.4145895827647554,"close_usd":1.4145895827647554,"volume_usd":19190.55589400634,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007152994,"high":0.007186533,"low":0.007152994,"close":0.007161998,"volume_alpha":11016.191072009,"volume_tao":78.982633417,"event_count":18,"open_usd":1.4176827474349152,"high_usd":1.4243299865722918,"low_usd":1.4176827474349152,"close_usd":1.4194672890489448,"volume_usd":15653.908942501183,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007162626,"high":0.007249114,"low":0.007136313,"close":0.007240868,"volume_alpha":38225.251059882,"volume_tao":275.413861205,"event_count":17,"open_usd":1.4226661257475375,"high_usd":1.4398446784017809,"low_usd":1.417439744561811,"close_usd":1.4382068286979273,"volume_usd":54703.675844262616,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.007236673,"high":0.007252545,"low":0.007214855,"close":0.007252545,"volume_alpha":18036.680695163,"volume_tao":130.456853216,"event_count":16,"open_usd":1.4199407490325118,"high_usd":1.4230550668369288,"low_usd":1.4156597393389148,"close_usd":1.4230550668369288,"volume_usd":25597.536585106373,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007240638,"high":0.007240638,"low":0.007240638,"close":0.007240638,"volume_alpha":3449.260386076,"volume_tao":24.97484686,"event_count":1,"open_usd":1.4219562278876114,"high_usd":1.4219562278876114,"low_usd":1.4219562278876114,"close_usd":1.4219562278876114,"volume_usd":4904.697491176379,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.007229168,"high":0.007229168,"low":0.007225629,"close":0.007225629,"volume_alpha":1186.526405238,"volume_tao":8.574769108,"event_count":2,"open_usd":1.4203753054709467,"high_usd":1.4203753054709467,"low_usd":1.419679968441006,"close_usd":1.419679968441006,"volume_usd":1684.7568476923398,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.007190022,"high":0.007190022,"low":0.007164631,"close":0.007164631,"volume_alpha":12599.770379343,"volume_tao":90.557181769,"event_count":2,"open_usd":1.411327611813582,"high_usd":1.411327611813582,"low_usd":1.40634361880333,"close_usd":1.40634361880333,"volume_usd":17775.44645602075,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.007165128,"high":0.007165128,"low":0.00589391,"close":0.007136517,"volume_alpha":15378.322957364,"volume_tao":109.819605994,"event_count":8,"open_usd":1.4040590719200443,"high_usd":1.4040590719200443,"low_usd":1.1549546364810606,"close_usd":1.3984525378697519,"volume_usd":21519.95247964315,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.007123985,"high":0.007124578,"low":0.00712215,"close":0.007124578,"volume_alpha":771.952279638,"volume_tao":5.498467961,"event_count":4,"open_usd":1.3962837396810963,"high_usd":1.396399966239354,"low_usd":1.3959240841424734,"close_usd":1.396399966239354,"volume_usd":1077.686352105145,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.007126221,"high":0.007127871,"low":0.007063047,"close":0.007063047,"volume_alpha":12191.849335678,"volume_tao":86.512255191,"event_count":10,"open_usd":1.3949307424289037,"high_usd":1.3952537236731013,"low_usd":1.382564671446513,"close_usd":1.382564671446513,"volume_usd":16934.445951477002,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.007060942,"high":0.007065531,"low":0.007048693,"close":0.007048693,"volume_alpha":5675.53325664,"volume_tao":40.015282345,"event_count":15,"open_usd":1.388561105441778,"high_usd":1.3894635497491907,"low_usd":1.3861522929942949,"close_usd":1.3861522929942949,"volume_usd":7869.1574987498925,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.007020065,"high":0.007020065,"low":0.007004442,"close":0.007005036,"volume_alpha":5498.644788919,"volume_tao":38.593489045,"event_count":17,"open_usd":1.3780108094785033,"high_usd":1.3780108094785033,"low_usd":1.3749440767806604,"close_usd":1.3750606766156805,"volume_usd":7575.74824157614,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.007003893,"high":0.007006309,"low":0.007000749,"close":0.007006309,"volume_alpha":2536.634783349,"volume_tao":17.767524799,"event_count":5,"open_usd":1.3629240388232553,"high_usd":1.3633941808539511,"low_usd":1.3623122314786742,"close_usd":1.3633941808539511,"volume_usd":3457.4752439743766,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.007014431,"high":0.00702776,"low":0.007014431,"close":0.007017114,"volume_alpha":4530.595109022,"volume_tao":31.805783967,"event_count":7,"open_usd":1.355630178891138,"high_usd":1.3582061817992057,"low_usd":1.355630178891138,"close_usd":1.3561487035968434,"volume_usd":6146.882136121533,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007029677,"high":0.007038147,"low":0.007029677,"close":0.007038147,"volume_alpha":2981.583366973,"volume_tao":20.960844054,"event_count":5,"open_usd":1.3599362715606167,"high_usd":1.3615748475890912,"low_usd":1.3599362715606167,"close_usd":1.3615748475890912,"volume_usd":4055.0102247315604,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007030946,"high":0.007038329,"low":0.007024755,"close":0.007033565,"volume_alpha":4454.864207526,"volume_tao":31.326192827,"event_count":10,"open_usd":1.3616516619507846,"high_usd":1.3630814943261411,"low_usd":1.360452678849629,"close_usd":1.3621588718913316,"volume_usd":6066.802749654925,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.00703152,"high":0.00703152,"low":0.007031091,"close":0.007031091,"volume_alpha":150.107065377,"volume_tao":1.055417869,"event_count":2,"open_usd":1.3608524408733642,"high_usd":1.3608524408733642,"low_usd":1.3607694139180067,"close_usd":1.3607694139180067,"volume_usd":204.26138063605228,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.007030671,"high":0.007030671,"low":0.007030671,"close":0.007030671,"volume_alpha":1809.761372354,"volume_tao":12.723836298,"event_count":4,"open_usd":1.3653710489286786,"high_usd":1.3653710489286786,"low_usd":1.3653710489286786,"close_usd":1.3653710489286786,"volume_usd":2470.995686271916,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007034345,"high":0.007045215,"low":0.007031327,"close":0.007045215,"volume_alpha":2275.639983413,"volume_tao":16.022157091,"event_count":7,"open_usd":1.3641238906288558,"high_usd":1.3662318376645977,"low_usd":1.3635386298971293,"close_usd":1.3662318376645977,"volume_usd":3107.070703418958,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.007051323,"high":0.00713425,"low":0.007051323,"close":0.00713425,"volume_alpha":15368.926129681,"volume_tao":108.990817239,"event_count":11,"open_usd":1.3650227279633271,"high_usd":1.3810760614670985,"low_usd":1.3650227279633271,"close_usd":1.3810760614670985,"volume_usd":21098.8693427506,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.007136511,"high":0.007149007,"low":0.006279435,"close":0.007143753,"volume_alpha":3296.083127602,"volume_tao":23.54319419,"event_count":11,"open_usd":1.382875852325109,"high_usd":1.3852972619818242,"low_usd":1.216796138581601,"close_usd":1.3842791692852507,"volume_usd":4562.077285658469,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.00714815,"high":0.00714815,"low":0.00714815,"close":0.00714815,"volume_alpha":1398.963334268,"volume_tao":10,"event_count":1,"open_usd":1.389157906519212,"high_usd":1.389157906519212,"low_usd":1.389157906519212,"close_usd":1.389157906519212,"volume_usd":1943.3810237882697,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007146594,"high":0.007146594,"low":0.007122038,"close":0.007122038,"volume_alpha":4862.472638378,"volume_tao":34.690872726,"event_count":3,"open_usd":1.3655252925863897,"high_usd":1.3655252925863897,"low_usd":1.3608332897827111,"close_usd":1.3608332897827111,"volume_usd":6628.509207217921,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.007116064,"high":0.007140628,"low":0.007116064,"close":0.007125152,"volume_alpha":9995.025590092,"volume_tao":71.216791011,"event_count":6,"open_usd":1.3576918345974192,"high_usd":1.3623784622366664,"low_usd":1.3576918345974192,"close_usd":1.3594257570850221,"volume_usd":13587.631539270245,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007120545,"high":0.007120545,"low":0.007116961,"close":0.007116961,"volume_alpha":2808.066714429,"volume_tao":19.989934472,"event_count":2,"open_usd":1.3689615303358962,"high_usd":1.3689615303358962,"low_usd":1.368272487836379,"close_usd":1.368272487836379,"volume_usd":3843.1680841990897,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.007112866,"high":0.007112866,"low":0.00656168,"close":0.006991905,"volume_alpha":23794.768616487,"volume_tao":167.631973164,"event_count":10,"open_usd":1.370703876396484,"high_usd":1.370703876396484,"low_usd":1.2644861033053738,"close_usd":1.3473937632026187,"volume_usd":32303.967967888915,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.006996774,"high":0.006996774,"low":0.003610108,"close":0.006910129,"volume_alpha":15528.608970096,"volume_tao":107.954346026,"event_count":22,"open_usd":1.3495075668524847,"high_usd":1.3495075668524847,"low_usd":0.6963020476514877,"close_usd":1.3327958532642035,"volume_usd":20821.76826587488,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.006907834,"high":0.006907834,"low":0.006901145,"close":0.006901145,"volume_alpha":1314.25712741,"volume_tao":9.074669076,"event_count":8,"open_usd":1.3278629770432806,"high_usd":1.3278629770432806,"low_usd":1.3265771795771801,"close_usd":1.3265771795771801,"volume_usd":1744.384288177735,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.006906564,"high":0.006937379,"low":0.006906564,"close":0.006935743,"volume_alpha":6781.976946581,"volume_tao":46.95342323,"event_count":6,"open_usd":1.3305121472416646,"high_usd":1.3364484900913438,"low_usd":1.3305121472416646,"close_usd":1.3361333235522534,"volume_usd":9045.322675949134,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.006919665,"high":0.006919665,"low":0.006840941,"close":0.006840941,"volume_alpha":18550.857670678,"volume_tao":127.707408546,"event_count":18,"open_usd":1.33128170089169,"high_usd":1.33128170089169,"low_usd":1.3161359068942928,"close_usd":1.3161359068942928,"volume_usd":24569.7640081693,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.006832924,"high":0.006832924,"low":0.006829137,"close":0.006829137,"volume_alpha":297.940518507,"volume_tao":2.035564817,"event_count":4,"open_usd":1.3138400443249918,"high_usd":1.3138400443249918,"low_usd":1.3131118769624015,"close_usd":1.3131118769624015,"volume_usd":391.4000169464308,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006829264,"high":0.006940852,"low":0.006829264,"close":0.006875409,"volume_alpha":59770.426432263,"volume_tao":411.769466347,"event_count":18,"open_usd":1.312141683573438,"high_usd":1.333581661027318,"low_usd":1.312141683573438,"close_usd":1.3210077602090018,"volume_usd":79115.38942068849,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.006877927,"high":0.006881951,"low":0.006876475,"close":0.006881951,"volume_alpha":1820.244332594,"volume_tao":12.521899098,"event_count":4,"open_usd":1.322273646346951,"high_usd":1.3230472557721311,"low_usd":1.3219945009977063,"close_usd":1.3230472557721311,"volume_usd":2407.3208656476086,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.006884351,"high":0.006884649,"low":0.00688107,"close":0.006884649,"volume_alpha":203.919787306,"volume_tao":1.403679866,"event_count":10,"open_usd":1.3243999860571016,"high_usd":1.3244573148010668,"low_usd":1.3237687927384791,"close_usd":1.3244573148010668,"volume_usd":270.0375961305625,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006881002,"high":0.006882545,"low":0.006872062,"close":0.006872062,"volume_alpha":1856.533086271,"volume_tao":12.768315578,"event_count":37,"open_usd":1.3194152899553853,"high_usd":1.319711156428379,"low_usd":1.3177010668390134,"close_usd":1.3177010668390134,"volume_usd":2448.293257375704,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.006872548,"high":0.006872548,"low":0.006872548,"close":0.006872548,"volume_alpha":5.576584306,"volume_tao":0.038325344,"event_count":1,"open_usd":1.3173743304374737,"high_usd":1.3173743304374737,"low_usd":1.3173743304374737,"close_usd":1.3173743304374737,"volume_usd":7.346449146777272,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.006876125,"high":0.006964271,"low":0.0068729,"close":0.006961542,"volume_alpha":16009.769049292,"volume_tao":110.795453,"event_count":23,"open_usd":1.3142172790487952,"high_usd":1.3310644126129807,"low_usd":1.3136008925338711,"close_usd":1.330542825388414,"volume_usd":21176.069191970575,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.006965097,"high":0.006966516,"low":0.006965097,"close":0.006966516,"volume_alpha":328.500554058,"volume_tao":2.288331967,"event_count":7,"open_usd":1.334319452396829,"high_usd":1.3345912934498612,"low_usd":1.334319452396829,"close_usd":1.3345912934498612,"volume_usd":438.3809524992399,"usd_per_tao":191.57227134048944},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.006963109,"high":0.006966637,"low":0.006963049,"close":0.006963049,"volume_alpha":355.303894142,"volume_tao":2.474403561,"event_count":5,"open_usd":1.3341968816992569,"high_usd":1.334872879532787,"low_usd":1.334185385137462,"close_usd":1.334185385137462,"volume_usd":474.1188907356953,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.006966266,"high":0.006988371,"low":0.006966266,"close":0.006988371,"volume_alpha":4001.389874022,"volume_tao":27.91956536,"event_count":8,"open_usd":1.339014991047661,"high_usd":1.343263885129097,"low_usd":1.339014991047661,"close_usd":1.343263885129097,"volume_usd":5366.535897505922,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.006988781,"high":0.006995579,"low":0.006988781,"close":0.006995579,"volume_alpha":2672.790213959,"volume_tao":18.687702159,"event_count":6,"open_usd":1.3408353969578162,"high_usd":1.342139629989087,"low_usd":1.3408353969578162,"close_usd":1.342139629989087,"volume_usd":3585.336633469013,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.006986382,"high":0.006986382,"low":0.006986382,"close":0.006986382,"volume_alpha":2150.162523938,"volume_tao":15.021857566,"event_count":1,"open_usd":1.3408425763125402,"high_usd":1.3408425763125402,"low_usd":1.3408425763125402,"close_usd":1.3408425763125402,"volume_usd":2883.02961386816,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.006983905,"high":0.006983905,"low":0.006977005,"close":0.006977005,"volume_alpha":723.896082377,"volume_tao":5.051930578,"event_count":4,"open_usd":1.3428684029825082,"high_usd":1.3428684029825082,"low_usd":1.341541667870765,"close_usd":1.341541667870765,"volume_usd":971.3874898437708,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.006974567,"high":0.006974567,"low":0.006974567,"close":0.006974567,"volume_alpha":716.321416157,"volume_tao":4.996031997,"event_count":1,"open_usd":1.3501759457967966,"high_usd":1.3501759457967966,"low_usd":1.3501759457967966,"close_usd":1.3501759457967966,"volume_usd":967.1600010123258,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.006956215,"high":0.006956215,"low":0.006060606,"close":0.006060606,"volume_alpha":19864.491403748,"volume_tao":137.417085356,"event_count":9,"open_usd":1.3442811327326027,"high_usd":1.3442811327326027,"low_usd":1.1712056482909179,"close_usd":1.1712056482909179,"volume_usd":26555.70524475975,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.006877099,"high":0.006880686,"low":0.006838767,"close":0.006838767,"volume_alpha":10683.783294883,"volume_tao":73.258664492,"event_count":7,"open_usd":1.354582951971618,"high_usd":1.3552894837590361,"low_usd":1.3470326936846606,"close_usd":1.3470326936846606,"volume_usd":14429.76726161303,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.006835977,"high":0.006835977,"low":0.006834877,"close":0.00683539,"volume_alpha":1191.290754961,"volume_tao":8.143196228,"event_count":3,"open_usd":1.3479825784415924,"high_usd":1.3479825784415924,"low_usd":1.3477656700411857,"close_usd":1.3478668282315573,"volume_usd":1605.7524254653417,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.006854466,"high":0.006871354,"low":0.006835775,"close":0.006835775,"volume_alpha":12250.265045935,"volume_tao":83.957744345,"event_count":5,"open_usd":1.356182655501709,"high_usd":1.359524011733706,"low_usd":1.3524845687340477,"close_usd":1.3524845687340477,"volume_usd":16611.365010160625,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.006834949,"high":0.006834949,"low":0.006698481,"close":0.006698481,"volume_alpha":31003.349497205,"volume_tao":209.407803837,"event_count":13,"open_usd":1.3540750346598118,"high_usd":1.3540750346598118,"low_usd":1.3270392935255393,"close_usd":1.3270392935255393,"volume_usd":41485.88076350253,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.00669847,"high":0.00673433,"low":0.006664367,"close":0.00673433,"volume_alpha":40213.299515885,"volume_tao":269.320405982,"event_count":15,"open_usd":1.3267075611786299,"high_usd":1.3338100387808087,"low_usd":1.3199530772503785,"close_usd":1.3338100387808087,"volume_usd":53341.94510030167,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.006739856,"high":0.006739856,"low":0.006726206,"close":0.006726206,"volume_alpha":3617.108165271,"volume_tao":24.346002932,"event_count":4,"open_usd":1.3429936047825586,"high_usd":1.3429936047825586,"low_usd":1.3402736857360267,"close_usd":1.3402736857360267,"volume_usd":4851.220299023216,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.006720796,"high":0.006720796,"low":0.006710035,"close":0.006710035,"volume_alpha":2638.101695646,"volume_tao":17.718656765,"event_count":3,"open_usd":1.4087219596945924,"high_usd":1.4087219596945924,"low_usd":1.4064663850560712,"close_usd":1.4064663850560712,"volume_usd":3713.9441341690244,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006709194,"high":0.006715015,"low":0.006709194,"close":0.006715015,"volume_alpha":1434.462757672,"volume_tao":9.632105897,"event_count":4,"open_usd":1.3721379607278563,"high_usd":1.3733284487461483,"low_usd":1.3721379607278563,"close_usd":1.3733284487461483,"volume_usd":1969.9204022158756,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.006724328,"high":0.006724328,"low":0.006677316,"close":0.006677872,"volume_alpha":10559.642170665,"volume_tao":70.792508497,"event_count":15,"open_usd":1.3772328963318212,"high_usd":1.3772328963318212,"low_usd":1.3676042058630706,"close_usd":1.3677180821478623,"volume_usd":14499.258738704948,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.006677932,"high":0.006678052,"low":0.006675845,"close":0.006675845,"volume_alpha":606.626750354,"volume_tao":4.050346218,"event_count":30,"open_usd":1.3739844958242386,"high_usd":1.374009185824002,"low_usd":1.3735550955783562,"close_usd":1.3735550955783562,"volume_usd":833.3587263620445,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.006674459,"high":0.006674459,"low":0.006569844,"close":0.006569844,"volume_alpha":27202.662042596,"volume_tao":180.138868505,"event_count":29,"open_usd":1.3784377633776765,"high_usd":1.3784377633776765,"low_usd":1.3568322270164892,"close_usd":1.3568322270164892,"volume_usd":37203.04806717932,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.00657395,"high":0.006577884,"low":0.00657395,"close":0.006575168,"volume_alpha":1252.988693711,"volume_tao":8.239539488,"event_count":7,"open_usd":1.349079866809245,"high_usd":1.349887186639184,"low_usd":1.349079866809245,"close_usd":1.3493298199238524,"volume_usd":1690.8855155637864,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.006594618,"high":0.006612367,"low":0.006594618,"close":0.006612367,"volume_alpha":6821.71118234,"volume_tao":45,"event_count":2,"open_usd":1.3517356114611885,"high_usd":1.355373722928422,"low_usd":1.3517356114611885,"close_usd":1.355373722928422,"volume_usd":9223.900840921107,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.006609101,"high":0.006615067,"low":0.006609101,"close":0.006615067,"volume_alpha":2247.601521978,"volume_tao":14.862758167,"event_count":3,"open_usd":1.3545989833090852,"high_usd":1.3558217725408463,"low_usd":1.3545989833090852,"close_usd":1.3558217725408463,"volume_usd":3046.2656119473745,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.006618392,"high":0.006618392,"low":0.006609393,"close":0.006609393,"volume_alpha":2173.961040794,"volume_tao":14.368585563,"event_count":3,"open_usd":1.3544514017142697,"high_usd":1.3544514017142697,"low_usd":1.3526097597921796,"close_usd":1.3526097597921796,"volume_usd":2940.525562169296,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.006603253,"high":0.006606105,"low":0.006598873,"close":0.006599081,"volume_alpha":1988.582657486,"volume_tao":13.123286711,"event_count":5,"open_usd":1.3598842851106538,"high_usd":1.3604716304662134,"low_usd":1.3589822610372486,"close_usd":1.3590250968836568,"volume_usd":2702.630259251066,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.006599867,"high":0.006604485,"low":0.006594074,"close":0.006604485,"volume_alpha":3660.191650749,"volume_tao":24.167649622,"event_count":6,"open_usd":1.3522348049248811,"high_usd":1.353180978587039,"low_usd":1.351047887639286,"close_usd":1.353180978587039,"volume_usd":4951.665991465896,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.006620243,"high":0.006710574,"low":0.006619184,"close":0.006710574,"volume_alpha":22982.969677158,"volume_tao":153.107869409,"event_count":13,"open_usd":1.3798579991497184,"high_usd":1.3986856997222192,"low_usd":1.3796372716596401,"close_usd":1.3986856997222192,"volume_usd":31912.290581596346,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.006720518,"high":0.006720518,"low":0.006716959,"close":0.006716959,"volume_alpha":67.113461486,"volume_tao":0.450803953,"event_count":3,"open_usd":1.3979649319633813,"high_usd":1.3979649319633813,"low_usd":1.3972246084953306,"close_usd":1.3972246084953306,"volume_usd":93.77374147118843,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.006716783,"high":0.006722145,"low":0.006716773,"close":0.006722145,"volume_alpha":874.774414238,"volume_tao":5.876102702,"event_count":6,"open_usd":1.4369539719538986,"high_usd":1.4381010906262774,"low_usd":1.436951832605386,"close_usd":1.4381010906262774,"volume_usd":1257.1031574561714,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00671876,"high":0.006727713,"low":0.00671876,"close":0.006727713,"volume_alpha":1703.428841423,"volume_tao":11.458181865,"event_count":3,"open_usd":1.4311814049218599,"high_usd":1.4330885078870297,"low_usd":1.4311814049218599,"close_usd":1.4330885078870297,"volume_usd":2440.738591555715,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.006731854,"high":0.006768473,"low":0.006729252,"close":0.006768473,"volume_alpha":10676.689461194,"volume_tao":72.129913203,"event_count":7,"open_usd":1.4293178215296676,"high_usd":1.4370928251626334,"low_usd":1.4287653608001836,"close_usd":1.4370928251626334,"volume_usd":15314.736535646194,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.006776457,"high":0.006776997,"low":0.006776457,"close":0.006776997,"volume_alpha":1490.445679977,"volume_tao":10.099949064,"event_count":2,"open_usd":1.4280949755789636,"high_usd":1.4282087771255259,"low_usd":1.4280949755789636,"close_usd":1.4282087771255259,"volume_usd":2128.4996734874667,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.006780783,"high":0.006785709,"low":0.006777755,"close":0.00678188,"volume_alpha":3998.824243969,"volume_tao":27.113749351,"event_count":12,"open_usd":1.4321214671359548,"high_usd":1.4331618529361068,"low_usd":1.4314819445612774,"close_usd":1.4323531567873486,"volume_usd":5726.504225265822,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.006780387,"high":0.006783942,"low":0.006163328,"close":0.006783942,"volume_alpha":1318.288445064,"volume_tao":8.939922142,"event_count":9,"open_usd":1.4581531961817713,"high_usd":1.4589177151704997,"low_usd":1.3254518395950858,"close_usd":1.4589177151704997,"volume_usd":1922.5710929145325,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.006785822,"high":0.006814918,"low":0.006785822,"close":0.006814918,"volume_alpha":7016.47311486,"volume_tao":47.7387,"event_count":3,"open_usd":1.4411655363713844,"high_usd":1.4473449133792489,"low_usd":1.4411655363713844,"close_usd":1.4473449133792489,"volume_usd":10138.693468701744,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.006824125,"high":0.006824125,"low":0.006820788,"close":0.006820788,"volume_alpha":843.005082605,"volume_tao":5.75142569,"event_count":2,"open_usd":1.4714446395880332,"high_usd":1.4714446395880332,"low_usd":1.4707251025393557,"close_usd":1.4707251025393557,"volume_usd":1240.145000500343,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.006819892,"high":0.006823697,"low":0.006800246,"close":0.006800246,"volume_alpha":7537.696812426,"volume_tao":51.261067285,"event_count":3,"open_usd":1.4535058373540675,"high_usd":1.4543167871038776,"low_usd":1.4493187364907902,"close_usd":1.4493187364907902,"volume_usd":10925.137894815214,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.006783942,"high":0.006785164,"low":0.006780508,"close":0.006780508,"volume_alpha":607.458543747,"volume_tao":4.120170867,"event_count":8,"open_usd":1.4466051602944472,"high_usd":1.44686573910038,"low_usd":1.4458728954666447,"close_usd":1.4458728954666447,"volume_usd":878.5836372859682,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.006783549,"high":0.006783549,"low":0.006783549,"close":0.006783549,"volume_alpha":10.319081606,"volume_tao":0.07,"event_count":1,"open_usd":1.4402848923215035,"high_usd":1.4402848923215035,"low_usd":1.4402848923215035,"close_usd":1.4402848923215035,"volume_usd":14.862418250757127,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.006762289,"high":0.006762289,"low":0.006762289,"close":0.006762289,"volume_alpha":6610.832681527,"volume_tao":44.704360102,"event_count":1,"open_usd":1.4353384360516346,"high_usd":1.4353384360516346,"low_usd":1.4353384360516346,"close_usd":1.4353384360516346,"volume_usd":9488.78202536061,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00672819,"high":0.00672819,"low":0.006670963,"close":0.006670963,"volume_alpha":21224.258492125,"volume_tao":141.945292759,"event_count":3,"open_usd":1.4301385095093642,"high_usd":1.4301385095093642,"low_usd":1.4179743856538112,"close_usd":1.4179743856538112,"volume_usd":30171.774194579317,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.006631771,"high":0.006635489,"low":0.006628617,"close":0.006634119,"volume_alpha":1564.353088301,"volume_tao":10.375523939,"event_count":16,"open_usd":1.4394361777273552,"high_usd":1.4402431753918992,"low_usd":1.4387515971372606,"close_usd":1.4399458147677935,"volume_usd":2252.0235576096998,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.006636111,"high":0.006646933,"low":0.006632265,"close":0.006646933,"volume_alpha":5375.700199062,"volume_tao":35.673259587,"event_count":7,"open_usd":1.4495604628277399,"high_usd":1.4519243689361099,"low_usd":1.4487203609156358,"close_usd":1.4519243689361099,"volume_usd":7792.296825280021,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.006644631,"high":0.006676444,"low":0.006644631,"close":0.006676444,"volume_alpha":7797.775793161,"volume_tao":51.992382575,"event_count":3,"open_usd":1.4606423494729412,"high_usd":1.4676355767964424,"low_usd":1.4606423494729412,"close_usd":1.4676355767964424,"volume_usd":11429.118613064295,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.006684978,"high":0.006684978,"low":0.006683439,"close":0.006683439,"volume_alpha":145.204826417,"volume_tao":0.97063585,"event_count":4,"open_usd":1.4598255660843489,"high_usd":1.4598255660843489,"low_usd":1.4594894884568377,"close_usd":1.4594894884568377,"volume_usd":211.96165928863385,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.006672312,"high":0.006672312,"low":0.006659642,"close":0.006659642,"volume_alpha":4791.325075352,"volume_tao":31.965417745,"event_count":2,"open_usd":1.4739252013399817,"high_usd":1.4739252013399817,"low_usd":1.4711263765396763,"close_usd":1.4711263765396763,"volume_usd":7061.215780334575,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.006658549,"high":0.006663773,"low":0.006658549,"close":0.006663773,"volume_alpha":675.67326645,"volume_tao":4.500672853,"event_count":3,"open_usd":1.4777325175331524,"high_usd":1.4788918804321252,"low_usd":1.4777325175331524,"close_usd":1.4788918804321252,"volume_usd":998.8348250732713,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.006672459,"high":0.006672459,"low":0.006672459,"close":0.006672459,"volume_alpha":2997.395825071,"volume_tao":20,"event_count":1,"open_usd":1.482660722079464,"high_usd":1.482660722079464,"low_usd":1.482660722079464,"close_usd":1.482660722079464,"volume_usd":4444.12089180155,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.006681182,"high":0.006682498,"low":0.006681182,"close":0.006682498,"volume_alpha":500.229711183,"volume_tao":3.34239,"event_count":2,"open_usd":1.484363942271674,"high_usd":1.4846563191217628,"low_usd":1.484363942271674,"close_usd":1.4846563191217628,"volume_usd":742.5816565106924,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.006679662,"high":0.006679662,"low":0.006679588,"close":0.006679588,"volume_alpha":28.837972242,"volume_tao":0.192625795,"event_count":2,"open_usd":1.5250342553172174,"high_usd":1.5250342553172174,"low_usd":1.5250173603703034,"close_usd":1.5250173603703034,"volume_usd":43.97841325395087,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.006682979,"high":0.006682979,"low":0.006679789,"close":0.006679789,"volume_alpha":68.430043161,"volume_tao":0.457220808,"event_count":2,"open_usd":1.4992108599335034,"high_usd":1.4992108599335034,"low_usd":1.4984952385551948,"close_usd":1.4984952385551948,"volume_usd":102.56958771547407,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.006679448,"high":0.006679448,"low":0.006678238,"close":0.006678238,"volume_alpha":456.548288417,"volume_tao":3.049128488,"event_count":2,"open_usd":1.5103185435446638,"high_usd":1.5103185435446638,"low_usd":1.5100449452716196,"close_usd":1.5100449452716196,"volume_usd":689.4514781875242,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.006681404,"high":0.006687939,"low":0.006681404,"close":0.006687939,"volume_alpha":2467.347176367,"volume_tao":16.5,"event_count":2,"open_usd":1.518196381640917,"high_usd":1.5196813110590488,"low_usd":1.518196381640917,"close_usd":1.5196813110590488,"volume_usd":3749.2479570274645,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.006684553,"high":0.006684553,"low":0.00664715,"close":0.00664715,"volume_alpha":11198.622924639,"volume_tao":74.593597022,"event_count":6,"open_usd":1.5182972393425829,"high_usd":1.5182972393425829,"low_usd":1.5098017016988345,"close_usd":1.5098017016988345,"volume_usd":16942.831095981393,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.006629857,"high":0.006641054,"low":0.006629857,"close":0.006641054,"volume_alpha":2729.880613131,"volume_tao":18.113996754,"event_count":3,"open_usd":1.5465318038981999,"high_usd":1.549143702858954,"low_usd":1.5465318038981999,"close_usd":1.549143702858954,"volume_usd":4225.411208080318,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.006638785,"high":0.006638785,"low":0.006638254,"close":0.006638254,"volume_alpha":191.66785615,"volume_tao":1.272441675,"event_count":2,"open_usd":1.5430056847734357,"high_usd":1.5430056847734357,"low_usd":1.5428822682117282,"close_usd":1.5428822682117282,"volume_usd":295.7445885154637,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.006638296,"high":0.006644082,"low":0.005945303,"close":0.005945303,"volume_alpha":9389.11957919,"volume_tao":62.244805967,"event_count":10,"open_usd":1.5453769369411574,"high_usd":1.5467239017280758,"low_usd":1.3840500844383972,"close_usd":1.3840500844383972,"volume_usd":14490.418563104016,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006617835,"high":0.006617835,"low":0.006617453,"close":0.006617453,"volume_alpha":114.92221081,"volume_tao":0.760504047,"event_count":4,"open_usd":1.518182040701438,"high_usd":1.518182040701438,"low_usd":1.5180944069753706,"close_usd":1.5180944069753706,"volume_usd":174.46545373768947,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.006620981,"high":0.006620981,"low":0.006618038,"close":0.006618038,"volume_alpha":151.477986164,"volume_tao":1.002930726,"event_count":2,"open_usd":1.515940220654942,"high_usd":1.515940220654942,"low_usd":1.5152663911923008,"close_usd":1.5152663911923008,"volume_usd":229.6310812663654,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.006621394,"high":0.006621394,"low":0.006621394,"close":0.006621394,"volume_alpha":9.837203238,"volume_tao":0.065136,"event_count":1,"open_usd":1.5203204542769653,"high_usd":1.5203204542769653,"low_usd":1.5203204542769653,"close_usd":1.5203204542769653,"volume_usd":14.955701640739761,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.006622378,"high":0.006635937,"low":0.006622378,"close":0.006632599,"volume_alpha":6161.764083799,"volume_tao":40.859271363,"event_count":3,"open_usd":1.5423859335989187,"high_usd":1.5455438945117006,"low_usd":1.5423859335989187,"close_usd":1.5447664571249564,"volume_usd":9516.334677270357,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.006626617,"high":0.006631914,"low":0.006625717,"close":0.006631914,"volume_alpha":2446.855964786,"volume_tao":16.214770605,"event_count":9,"open_usd":1.5455106179513303,"high_usd":1.546746025059254,"low_usd":1.5453007130245544,"close_usd":1.546746025059254,"volume_usd":3781.7335961430413,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.006632124,"high":0.006632653,"low":0.006628785,"close":0.006632653,"volume_alpha":116.135287836,"volume_tao":0.770168885,"event_count":6,"open_usd":1.541018292300551,"high_usd":1.5411412089825411,"low_usd":1.5402424533569499,"close_usd":1.5411412089825411,"volume_usd":178.95388263936553,"usd_per_tao":232.35667672989092},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.006633462,"high":0.006633462,"low":0.006633462,"close":0.006633462,"volume_alpha":300.597195343,"volume_tao":1.994,"event_count":1,"open_usd":1.5425386000938968,"high_usd":1.5425386000938968,"low_usd":1.5425386000938968,"close_usd":1.5425386000938968,"volume_usd":463.6827600108707,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.006630909,"high":0.006630909,"low":0.006476145,"close":0.006476145,"volume_alpha":31674.124500087,"volume_tao":207.440662632,"event_count":19,"open_usd":1.6044057993727237,"high_usd":1.6044057993727237,"low_usd":1.5669593106433322,"close_usd":1.5669593106433322,"volume_usd":50192.06298148586,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.006468369,"high":0.006468369,"low":0.006444828,"close":0.006444828,"volume_alpha":6254.306146927,"volume_tao":40.357508332,"event_count":7,"open_usd":1.5928557966602537,"high_usd":1.5928557966602537,"low_usd":1.5870587528754634,"close_usd":1.5870587528754634,"volume_usd":9938.160776756968,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.00643708,"high":0.00643708,"low":0.006421099,"close":0.00642201,"volume_alpha":3622.767214708,"volume_tao":23.28801097,"event_count":6,"open_usd":1.6022475651869323,"high_usd":1.6022475651869323,"low_usd":1.5982697494165439,"close_usd":1.5984965055749083,"volume_usd":5796.5970400754795,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.006410681,"high":0.006410681,"low":0.006400308,"close":0.006405978,"volume_alpha":5509.45036668,"volume_tao":35.31264588,"event_count":3,"open_usd":1.480924095941564,"high_usd":1.480924095941564,"low_usd":1.478527841058939,"close_usd":1.4798376612830288,"volume_usd":8157.533992900847,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.006404294,"high":0.006404405,"low":0.00640377,"close":0.00640377,"volume_alpha":2929.579435982,"volume_tao":18.761736363,"event_count":6,"open_usd":1.4775376475504178,"high_usd":1.477563256412047,"low_usd":1.4774167552666913,"close_usd":1.4774167552666913,"volume_usd":4328.528922898941,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.006403006,"high":0.006403006,"low":0.006403006,"close":0.006403006,"volume_alpha":2.909945052,"volume_tao":0.018632397,"event_count":1,"open_usd":1.4744511362885577,"high_usd":1.4744511362885577,"low_usd":1.4744511362885577,"close_usd":1.4744511362885577,"volume_usd":4.290572104481788,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.006444664,"high":0.006491146,"low":0.006444664,"close":0.006464888,"volume_alpha":24527.575592656,"volume_tao":158.43185683,"event_count":6,"open_usd":1.475475881733217,"high_usd":1.486117719683919,"low_usd":1.475475881733217,"close_usd":1.4801060725751558,"volume_usd":36272.237567524855,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.006484782,"high":0.006509822,"low":0.006484782,"close":0.006509822,"volume_alpha":9859.320717682,"volume_tao":64.017622,"event_count":2,"open_usd":1.480041582858472,"high_usd":1.4857565384629592,"low_usd":1.480041582858472,"close_usd":1.4857565384629592,"volume_usd":14610.937205863722,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.006514622,"high":0.006514622,"low":0.006513518,"close":0.006513518,"volume_alpha":444.94412155,"volume_tao":2.898164703,"event_count":3,"open_usd":1.4586826066432883,"high_usd":1.4586826066432883,"low_usd":1.458435411088775,"close_usd":1.458435411088775,"volume_usd":648.925209084059,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.006512385,"high":0.006513964,"low":0.006512385,"close":0.006513964,"volume_alpha":329.611715102,"volume_tao":2.14681821,"event_count":3,"open_usd":1.4610125725736363,"high_usd":1.4613668112822036,"low_usd":1.4610125725736363,"close_usd":1.4613668112822036,"volume_usd":481.6251489799864,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.006517268,"high":0.006517268,"low":0.006517268,"close":0.006517268,"volume_alpha":15.343853516,"volume_tao":0.1,"event_count":1,"open_usd":1.4624959715072186,"high_usd":1.4624959715072186,"low_usd":1.4624959715072186,"close_usd":1.4624959715072186,"volume_usd":22.440322716623264,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.006521216,"high":0.00652934,"low":0.006521216,"close":0.006525272,"volume_alpha":2876.324424219,"volume_tao":18.764448837,"event_count":7,"open_usd":1.450125278172714,"high_usd":1.4519318151375802,"low_usd":1.450125278172714,"close_usd":1.451027212432869,"volume_usd":4172.657613167895,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.00653675,"high":0.006547094,"low":0.00653675,"close":0.006547094,"volume_alpha":4031.150283244,"volume_tao":26.35457296,"event_count":2,"open_usd":1.4632362386110456,"high_usd":1.465551718880628,"low_usd":1.4632362386110456,"close_usd":1.465551718880628,"volume_usd":5899.409677315297,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.006558674,"high":0.006559464,"low":0.006552786,"close":0.006556162,"volume_alpha":11586.711051063,"volume_tao":75.967803762,"event_count":5,"open_usd":1.4703106512747988,"high_usd":1.4704877519226596,"low_usd":1.4689906910031485,"close_usd":1.469747516050209,"volume_usd":17030.312990891503,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.006557739,"high":0.006564114,"low":0.006557739,"close":0.006564114,"volume_alpha":2425.162781338,"volume_tao":15.91817,"event_count":3,"open_usd":1.4867885720818617,"high_usd":1.488233929566663,"low_usd":1.4867885720818617,"close_usd":1.488233929566663,"volume_usd":3609.0111613860095,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.006595944,"high":0.006750524,"low":0.006595944,"close":0.006711199,"volume_alpha":47301.94401475,"volume_tao":315.835897792,"event_count":24,"open_usd":1.4913796339356808,"high_usd":1.526331031918104,"low_usd":1.4913796339356808,"close_usd":1.5174394306394212,"volume_usd":71412.25359596444,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.006719164,"high":0.006739057,"low":0.006719164,"close":0.006726966,"volume_alpha":12340.889912496,"volume_tao":83.085436043,"event_count":5,"open_usd":1.4986117782264954,"high_usd":1.5030486224684665,"low_usd":1.4986117782264954,"close_usd":1.5003519008211699,"volume_usd":18530.997762984203,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.006724335,"high":0.006724335,"low":0.006723821,"close":0.006723821,"volume_alpha":104.182545227,"volume_tao":0.700531178,"event_count":11,"open_usd":1.50731146901211,"high_usd":1.50731146901211,"low_usd":1.5071962519542044,"close_usd":1.5071962519542044,"volume_usd":157.02945778280886,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.006724025,"high":0.006885606,"low":0.00672266,"close":0.006839029,"volume_alpha":76359.685507781,"volume_tao":520.751536597,"event_count":57,"open_usd":1.510819453557644,"high_usd":1.54712504702663,"low_usd":1.5105127520575596,"close_usd":1.5366596728365647,"volume_usd":117007.52926421052,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.006838504,"high":0.006838504,"low":0.00679109,"close":0.006796763,"volume_alpha":13651.29869207,"volume_tao":92.969103859,"event_count":7,"open_usd":1.5307413829285939,"high_usd":1.5307413829285939,"low_usd":1.5201281593448719,"close_usd":1.5213980124977478,"volume_usd":20810.348960936153,"usd_per_tao":223.84155700261255},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.006797336,"high":0.006797336,"low":0.006773484,"close":0.006773484,"volume_alpha":5899.328403915,"volume_tao":40.006123497,"event_count":6,"open_usd":1.4882928067363996,"high_usd":1.4882928067363996,"low_usd":1.483070354877866,"close_usd":1.483070354877866,"volume_usd":8759.435435587287,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.006765511,"high":0.006825458,"low":0.006765511,"close":0.00678886,"volume_alpha":23517.311297265,"volume_tao":160.006819553,"event_count":10,"open_usd":1.462170957137366,"high_usd":1.4751267800408414,"low_usd":1.462170957137366,"close_usd":1.4672171731110302,"volume_usd":34580.88006867712,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.006800883,"high":0.006800883,"low":0.006800883,"close":0.006800883,"volume_alpha":2952.166609974,"volume_tao":20.07733876,"event_count":1,"open_usd":1.4703226998890015,"high_usd":1.4703226998890015,"low_usd":1.4703226998890015,"close_usd":1.4703226998890015,"volume_usd":4340.63737490989,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006802996,"high":0.006803925,"low":0.006800451,"close":0.006803925,"volume_alpha":969.201344732,"volume_tao":6.593460384,"event_count":3,"open_usd":1.478166773153563,"high_usd":1.4783686278852517,"low_usd":1.4776137911383338,"close_usd":1.4783686278852517,"volume_usd":1432.6385109932642,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.006817625,"high":0.006817625,"low":0.006817625,"close":0.006817625,"volume_alpha":4987.073684517,"volume_tao":34,"event_count":1,"open_usd":1.484525796703644,"high_usd":1.484525796703644,"low_usd":1.484525796703644,"close_usd":1.484525796703644,"volume_usd":7403.4399204890115,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.00684244,"high":0.006894345,"low":0.00684244,"close":0.006894345,"volume_alpha":11723.448191648,"volume_tao":80.464091338,"event_count":11,"open_usd":1.5057978210973189,"high_usd":1.5172204182854647,"low_usd":1.5057978210973189,"close_usd":1.5172204182854647,"volume_usd":17707.521500128034,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.00688639,"high":0.00688639,"low":0.00688639,"close":0.00688639,"volume_alpha":2185.391178046,"volume_tao":15.049456134,"event_count":1,"open_usd":1.5294279577567211,"high_usd":1.5294279577567211,"low_usd":1.5294279577567211,"close_usd":1.5294279577567211,"volume_usd":3342.3984061856763,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.006868276,"high":0.006868276,"low":0.006868276,"close":0.006868276,"volume_alpha":4359.014207637,"volume_tao":29.938914345,"event_count":1,"open_usd":1.543505421056498,"high_usd":1.543505421056498,"low_usd":1.543505421056498,"close_usd":1.543505421056498,"volume_usd":6728.162437277368,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.006855492,"high":0.006855492,"low":0.006855492,"close":0.006855492,"volume_alpha":267.718683463,"volume_tao":1.835343235,"event_count":1,"open_usd":1.5574998750810554,"high_usd":1.5574998750810554,"low_usd":1.5574998750810554,"close_usd":1.5574998750810554,"volume_usd":416.97180293454653,"usd_per_tao":227.19009446456292},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.00686423,"high":0.006866802,"low":0.006694246,"close":0.006694246,"volume_alpha":36562.183912194,"volume_tao":247.891305919,"event_count":15,"open_usd":1.5862033789358736,"high_usd":1.5867977231071242,"low_usd":1.5469230524950295,"close_usd":1.5469230524950295,"volume_usd":57283.34089293979,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006693647,"high":0.006693647,"low":0.006545441,"close":0.006566745,"volume_alpha":42834.579867145,"volume_tao":283.195262105,"event_count":23,"open_usd":1.5565971770937457,"high_usd":1.5565971770937457,"low_usd":1.5221321027884596,"close_usd":1.527086314783924,"volume_usd":65856.61681277283,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.006587453,"high":0.006635129,"low":0.006587453,"close":0.006635129,"volume_alpha":10069.329931611,"volume_tao":66.583145419,"event_count":6,"open_usd":1.5310397620367417,"high_usd":1.5421205016936113,"low_usd":1.5310397620367417,"close_usd":1.5421205016936113,"volume_usd":15475.092288015343,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.006639355,"high":0.006643691,"low":0.006639355,"close":0.006643691,"volume_alpha":1652.567196055,"volume_tao":10.971982789,"event_count":2,"open_usd":1.5524582488925196,"high_usd":1.5534721213194642,"low_usd":1.5524582488925196,"close_usd":1.5534721213194642,"volume_usd":2565.542162979657,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.006647067,"high":0.006647067,"low":0.006647067,"close":0.006647067,"volume_alpha":12.035382589,"volume_tao":0.08,"event_count":1,"open_usd":1.5473209727601547,"high_usd":1.5473209727601547,"low_usd":1.5473209727601547,"close_usd":1.5473209727601547,"volume_usd":18.622601189488893,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.006646192,"high":0.006648633,"low":0.006645534,"close":0.006645534,"volume_alpha":1519.876963869,"volume_tao":10.101929147,"event_count":6,"open_usd":1.610120571448649,"high_usd":1.610711933286361,"low_usd":1.6099611629729365,"close_usd":1.6099611629729365,"volume_usd":2447.3147827961343,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006645508,"high":0.006645508,"low":0.006643987,"close":0.006643987,"volume_alpha":290.549129183,"volume_tao":1.93062645,"event_count":3,"open_usd":1.6248252188172239,"high_usd":1.6248252188172239,"low_usd":1.6244533346576049,"close_usd":1.6244533346576049,"volume_usd":472.037734974598,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.006647448,"high":0.006647448,"low":0.006493443,"close":0.006543917,"volume_alpha":45805.638373739,"volume_tao":300.038912536,"event_count":17,"open_usd":1.6176210262325807,"high_usd":1.6176210262325807,"low_usd":1.580144730645921,"close_usd":1.5924273094157082,"volume_usd":73012.86954124227,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.006547565,"high":0.00657433,"low":0.006547565,"close":0.006571135,"volume_alpha":6865.930070819,"volume_tao":45.057602734,"event_count":18,"open_usd":1.5664261143199953,"high_usd":1.5728293184042272,"low_usd":1.5664261143199953,"close_usd":1.5720649531119006,"volume_usd":10779.489103383261,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.006574468,"high":0.006574468,"low":0.006450081,"close":0.006453571,"volume_alpha":28128.545976598,"volume_tao":183.217676003,"event_count":30,"open_usd":1.5722333359013378,"high_usd":1.5722333359013378,"low_usd":1.5424871438211938,"close_usd":1.5433217504148065,"volume_usd":43815.09468724879,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.006454546,"high":0.006465853,"low":0.006454546,"close":0.006465853,"volume_alpha":4177.148322849,"volume_tao":27.005556313,"event_count":3,"open_usd":1.5139721378805198,"high_usd":1.5166242969886916,"low_usd":1.5139721378805198,"close_usd":1.5166242969886916,"volume_usd":6334.397465886117,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006472338,"high":0.006472338,"low":0.006472333,"close":0.006472333,"volume_alpha":3.586426465,"volume_tao":0.023212546,"event_count":3,"open_usd":1.5208248560076765,"high_usd":1.5208248560076765,"low_usd":1.5208236811425382,"close_usd":1.5208236811425382,"volume_usd":5.454322213707252,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.006462574,"high":0.006462574,"low":0.006444558,"close":0.006444558,"volume_alpha":5790.830992918,"volume_tao":37.396286432,"event_count":8,"open_usd":1.526019142436115,"high_usd":1.526019142436115,"low_usd":1.5217649921749143,"close_usd":1.5217649921749143,"volume_usd":8830.4519145554,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006443314,"high":0.006446435,"low":0.006442832,"close":0.006443189,"volume_alpha":502.161910713,"volume_tao":3.236045373,"event_count":4,"open_usd":1.525073822469969,"high_usd":1.5258125347847697,"low_usd":1.5249597374537132,"close_usd":1.5250442361068322,"volume_usd":765.942508263196,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.006442013,"high":0.006442013,"low":0.006442013,"close":0.006442013,"volume_alpha":309.76500561,"volume_tao":1.995510148,"event_count":1,"open_usd":1.5225765254708516,"high_usd":1.5225765254708516,"low_usd":1.5225765254708516,"close_usd":1.5225765254708516,"volume_usd":471.6409152983182,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.006440958,"high":0.006440958,"low":0.005565863,"close":0.005565863,"volume_alpha":4938.377425959,"volume_tao":31.74818466,"event_count":7,"open_usd":1.5210269435666133,"high_usd":1.5210269435666133,"low_usd":1.314373977784128,"close_usd":1.314373977784128,"volume_usd":7497.307741672626,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.006416705,"high":0.006607537,"low":0.006412424,"close":0.006473636,"volume_alpha":96233.692177601,"volume_tao":626.949276771,"event_count":21,"open_usd":1.5202930807392867,"high_usd":1.5655064058311585,"low_usd":1.5192787946409474,"close_usd":1.5337815932047294,"volume_usd":148541.4472769827,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.006459461,"high":0.006459461,"low":0.006410115,"close":0.006410115,"volume_alpha":11144.47625954,"volume_tao":71.747027758,"event_count":8,"open_usd":1.5292470598161882,"high_usd":1.5292470598161882,"low_usd":1.5175646260320552,"close_usd":1.5175646260320552,"volume_usd":16985.771916491478,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.006432735,"high":0.006545545,"low":0.006432735,"close":0.006545545,"volume_alpha":28415.371408046,"volume_tao":184.259961243,"event_count":8,"open_usd":1.5374780615829038,"high_usd":1.56444060552839,"low_usd":1.5374780615829038,"close_usd":1.56444060552839,"volume_usd":44039.688878716224,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.006546061,"high":0.006546061,"low":0.006538139,"close":0.006538139,"volume_alpha":3081.39974504,"volume_tao":20.170994762,"event_count":2,"open_usd":1.5777955462639874,"high_usd":1.5777955462639874,"low_usd":1.5758861084635296,"close_usd":1.5758861084635296,"volume_usd":4861.810132719175,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.006538127,"high":0.006538127,"low":0.006513723,"close":0.006513723,"volume_alpha":5091.678460982,"volume_tao":33.231770534,"event_count":8,"open_usd":1.5701049365941884,"high_usd":1.5701049365941884,"low_usd":1.5642444140205758,"close_usd":1.5642444140205758,"volume_usd":7980.476207818949,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.006501906,"high":0.006501906,"low":0.006454785,"close":0.006454785,"volume_alpha":17503.827313382,"volume_tao":113.357016052,"event_count":8,"open_usd":1.574499087001498,"high_usd":1.574499087001498,"low_usd":1.5630882835419284,"close_usd":1.5630882835419284,"volume_usd":27450.491944837126,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.006437383,"high":0.006487422,"low":0.006437383,"close":0.006487422,"volume_alpha":12833.235388423,"volume_tao":83.02129382,"event_count":6,"open_usd":1.5407845176080786,"high_usd":1.5527613281344355,"low_usd":1.5407845176080786,"close_usd":1.5527613281344355,"volume_usd":19871.106651514638,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.006482565,"high":0.006482565,"low":0.006470236,"close":0.006470236,"volume_alpha":3605.659828939,"volume_tao":23.344629859,"event_count":3,"open_usd":1.554058243214367,"high_usd":1.554058243214367,"low_usd":1.5511026254796294,"close_usd":1.5511026254796294,"volume_usd":5596.382676790314,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.006467579,"high":0.006472554,"low":0.006467375,"close":0.006472554,"volume_alpha":1244.348567232,"volume_tao":8.051179337,"event_count":5,"open_usd":1.5559186708051915,"high_usd":1.5571155167018178,"low_usd":1.555869594109129,"close_usd":1.5571155167018178,"volume_usd":1936.8886336663634,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.006472164,"high":0.006595438,"low":0.006472164,"close":0.006595438,"volume_alpha":24119.069275689,"volume_tao":157.617734388,"event_count":7,"open_usd":1.5611092160268905,"high_usd":1.5908433478406856,"low_usd":1.5611092160268905,"close_usd":1.5908433478406856,"volume_usd":38017.963970379205,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.006580556,"high":0.006580556,"low":0.006558655,"close":0.006558655,"volume_alpha":9984.294184568,"volume_tao":65.592446177,"event_count":4,"open_usd":1.5936241718759783,"high_usd":1.5936241718759783,"low_usd":1.5883203703448832,"close_usd":1.5883203703448832,"volume_usd":15884.63159042204,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.006556318,"high":0.006556318,"low":0.006555919,"close":0.006555954,"volume_alpha":112.72007575,"volume_tao":0.739004874,"event_count":10,"open_usd":1.5875702956156352,"high_usd":1.5875702956156352,"low_usd":1.5874736803282208,"close_usd":1.5874821553534326,"volume_usd":178.94528396541708,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.006556017,"high":0.006556017,"low":0.006556017,"close":0.006556017,"volume_alpha":3.787833276,"volume_tao":0.024833099,"event_count":1,"open_usd":1.5893595953643331,"high_usd":1.5893595953643331,"low_usd":1.5893595953643331,"close_usd":1.5893595953643331,"volume_usd":6.0202290778505345,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.006556009,"high":0.006556009,"low":0.006556009,"close":0.006556009,"volume_alpha":6.755804202,"volume_tao":0.044291114,"event_count":1,"open_usd":1.5906050290585934,"high_usd":1.5906050290585934,"low_usd":1.5906050290585934,"close_usd":1.5906050290585934,"volume_usd":10.745816345128183,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.006550106,"high":0.006550106,"low":0.006550106,"close":0.006550106,"volume_alpha":2286.831507878,"volume_tao":14.978989837,"event_count":1,"open_usd":1.5815619738671103,"high_usd":1.5815619738671103,"low_usd":1.5815619738671103,"close_usd":1.5815619738671103,"volume_usd":3616.7660085410994,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.006544221,"high":0.006544221,"low":0.006544221,"close":0.006544221,"volume_alpha":142.201772066,"volume_tao":0.930599796,"event_count":2,"open_usd":1.5767486082502604,"high_usd":1.5767486082502604,"low_usd":1.5767486082502604,"close_usd":1.5767486082502604,"volume_usd":224.21643969251284,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.006544278,"high":0.006544278,"low":0.006544278,"close":0.006544278,"volume_alpha":22.836884734,"volume_tao":0.149450923,"event_count":1,"open_usd":1.592743694459535,"high_usd":1.592743694459535,"low_usd":1.592743694459535,"close_usd":1.592743694459535,"volume_usd":36.37330431858297,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.006573681,"high":0.00661437,"low":0.006573681,"close":0.00661437,"volume_alpha":14395.796313314,"volume_tao":94.756406385,"event_count":2,"open_usd":1.5931983822465692,"high_usd":1.6030597748172202,"low_usd":1.5931983822465692,"close_usd":1.6030597748172202,"volume_usd":22965.17786002705,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.006622853,"high":0.006622853,"low":0.006622853,"close":0.006622853,"volume_alpha":224.883511621,"volume_tao":1.48937046,"event_count":1,"open_usd":1.5843249095193492,"high_usd":1.5843249095193492,"low_usd":1.5843249095193492,"close_usd":1.5843249095193492,"volume_usd":356.2885540839109,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.006623833,"high":0.006623833,"low":0.006623833,"close":0.006623833,"volume_alpha":149.81748155,"volume_tao":0.99236596,"event_count":1,"open_usd":1.582906894080653,"high_usd":1.582906894080653,"low_usd":1.582906894080653,"close_usd":1.582906894080653,"volume_usd":237.1471200338181,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.006624592,"high":0.006624592,"low":0.006624592,"close":0.006624592,"volume_alpha":149.800310255,"volume_tao":0.99236596,"event_count":1,"open_usd":1.5754881723446093,"high_usd":1.5754881723446093,"low_usd":1.5754881723446093,"close_usd":1.5754881723446093,"volume_usd":236.008622511002,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.006626952,"high":0.006630902,"low":0.006625591,"close":0.006625591,"volume_alpha":3016.181309072,"volume_tao":19.989015024,"event_count":3,"open_usd":1.5828977523360548,"high_usd":1.5838412397978212,"low_usd":1.5825726671625195,"close_usd":1.5825726671625195,"volume_usd":4774.527860304591,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.00662939,"high":0.006948954,"low":0.00662939,"close":0.006948954,"volume_alpha":114040.094888526,"volume_tao":777.770057158,"event_count":51,"open_usd":1.5808834812966743,"high_usd":1.6570885995378837,"low_usd":1.5808834812966743,"close_usd":1.6570885995378837,"volume_usd":185471.6400163895,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.006949961,"high":0.007102041,"low":0.005934718,"close":0.007086157,"volume_alpha":155065.453428367,"volume_tao":1086.409025455,"event_count":98,"open_usd":1.6531805688327266,"high_usd":1.6893556928237936,"low_usd":1.4116856884667155,"close_usd":1.685577380951923,"volume_usd":258423.07470311056,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.007086008,"high":0.007095465,"low":0.00693695,"close":0.007018201,"volume_alpha":85826.4837631,"volume_tao":601.093054909,"event_count":30,"open_usd":1.6746363558569681,"high_usd":1.6768713287806987,"low_usd":1.639409476924383,"close_usd":1.658611526731515,"volume_usd":142056.32889544297,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.007003153,"high":0.007030569,"low":0.00684095,"close":0.007010837,"volume_alpha":315376.584200241,"volume_tao":2197.91786269,"event_count":78,"open_usd":1.6680045740521854,"high_usd":1.6745344918481004,"low_usd":1.6293712119187311,"close_usd":1.6698347421417612,"volume_usd":523498.06556531374,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.007027646,"high":0.007078575,"low":0.00691104,"close":0.00693362,"volume_alpha":59610.782558376,"volume_tao":417.37076597,"event_count":36,"open_usd":1.6447422232206168,"high_usd":1.6566615880671676,"low_usd":1.6174518884939013,"close_usd":1.6227364858399145,"volume_usd":97680.97618018744,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.006945189,"high":0.006993282,"low":0.006945189,"close":0.006993282,"volume_alpha":22569.776771128,"volume_tao":157.372706594,"event_count":17,"open_usd":1.6196436757778874,"high_usd":1.6308591406556878,"low_usd":1.6196436757778874,"close_usd":1.6308591406556878,"volume_usd":36699.89527643109,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00701396,"high":0.007036085,"low":0.007009769,"close":0.007009769,"volume_alpha":13900.619212937,"volume_tao":97.594603368,"event_count":8,"open_usd":1.634616711951506,"high_usd":1.6397729852624356,"low_usd":1.633639991434168,"close_usd":1.633639991434168,"volume_usd":22744.60784800762,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.006975394,"high":0.006975394,"low":0.005128205,"close":0.006900467,"volume_alpha":40037.762825752,"volume_tao":276.997115161,"event_count":33,"open_usd":1.6258905186936676,"high_usd":1.6258905186936676,"low_usd":1.195330312154046,"close_usd":1.6084258279687909,"volume_usd":64565.09599970523,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.006884669,"high":0.006884669,"low":0.006822197,"close":0.006824944,"volume_alpha":21244.128135161,"volume_tao":145.528861269,"event_count":8,"open_usd":1.601910889276958,"high_usd":1.601910889276958,"low_usd":1.5873750303889114,"close_usd":1.5880141968053132,"volume_usd":33861.36175477526,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.006819288,"high":0.006819288,"low":0.006817329,"close":0.00681807,"volume_alpha":2145.674940568,"volume_tao":14.629762266,"event_count":4,"open_usd":1.569205253798569,"high_usd":1.569205253798569,"low_usd":1.568754462881366,"close_usd":1.5689249764442283,"volume_usd":3366.4951252434653,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.006814018,"high":0.006885124,"low":0.006785832,"close":0.006842224,"volume_alpha":51991.132653925,"volume_tao":355.422163205,"event_count":20,"open_usd":1.5675745269957444,"high_usd":1.5839325633726018,"low_usd":1.5610902976294732,"close_usd":1.574063357390446,"volume_usd":81765.37387630649,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.006845667,"high":0.006955494,"low":0.006833652,"close":0.006890637,"volume_alpha":118821.369467638,"volume_tao":819.343502004,"event_count":39,"open_usd":1.5829275805285596,"high_usd":1.6083229419136096,"low_usd":1.5801493450578523,"close_usd":1.593326019905814,"volume_usd":189457.27673417196,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.00689924,"high":0.006926731,"low":0.006897888,"close":0.006926467,"volume_alpha":6113.430257766,"volume_tao":42.261862837,"event_count":22,"open_usd":1.5878949857791993,"high_usd":1.5942221784923178,"low_usd":1.5875838161401123,"close_usd":1.5941614175568748,"volume_usd":9726.781513407359,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.006926385,"high":0.007082789,"low":0.006926385,"close":0.007037872,"volume_alpha":72737.889626468,"volume_tao":510.797449144,"event_count":46,"open_usd":1.5980382588913014,"high_usd":1.634123399385749,"low_usd":1.5980382588913014,"close_usd":1.6237602612589164,"volume_usd":117849.91251225506,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.007038679,"high":0.007038679,"low":0.007023088,"close":0.007023088,"volume_alpha":2400.481931438,"volume_tao":16.873002275,"event_count":4,"open_usd":1.627962233810264,"high_usd":1.627962233810264,"low_usd":1.6243562220590055,"close_usd":1.6243562220590055,"volume_usd":3902.5235381091634,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.007023087,"high":0.007086964,"low":0.007020747,"close":0.007073738,"volume_alpha":15151.711869638,"volume_tao":106.929648589,"event_count":15,"open_usd":1.6312762988869294,"high_usd":1.6461132268851162,"low_usd":1.6307327791299628,"close_usd":1.6430411788912527,"volume_usd":24836.913082743227,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.007069965,"high":0.00707711,"low":0.007069471,"close":0.00707711,"volume_alpha":2479.497828456,"volume_tao":17.540057962,"event_count":3,"open_usd":1.6420640567015627,"high_usd":1.6437235483235342,"low_usd":1.641949320681793,"close_usd":1.6437235483235342,"volume_usd":4073.83894147457,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.007083226,"high":0.007083226,"low":0.006986753,"close":0.006997514,"volume_alpha":19490.353113654,"volume_tao":137.047179556,"event_count":13,"open_usd":1.6417834804221474,"high_usd":1.6417834804221474,"low_usd":1.6194225141467855,"close_usd":1.621916749405243,"volume_usd":31765.440695170342,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.007000844,"high":0.007001391,"low":0.007000844,"close":0.007001391,"volume_alpha":192.295823073,"volume_tao":1.34626011,"event_count":2,"open_usd":1.626627410994407,"high_usd":1.6267545049839052,"low_usd":1.626627410994407,"close_usd":1.6267545049839052,"volume_usd":312.799942014755,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.006990508,"high":0.006990508,"low":0.006975479,"close":0.006975479,"volume_alpha":5045.045510033,"volume_tao":35.233084731,"event_count":3,"open_usd":1.6222044646739266,"high_usd":1.6222044646739266,"low_usd":1.6187168624997235,"close_usd":1.6187168624997235,"volume_usd":8176.125019077719,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.006985068,"high":0.006993341,"low":0.006985068,"close":0.006993341,"volume_alpha":4427.670873458,"volume_tao":30.928681797,"event_count":2,"open_usd":1.6248689366522704,"high_usd":1.626793404776693,"low_usd":1.6248689366522704,"close_usd":1.626793404776693,"volume_usd":7194.640668286668,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.006993179,"high":0.007014825,"low":0.006993179,"close":0.007011295,"volume_alpha":5595.541700879,"volume_tao":39.218064591,"event_count":14,"open_usd":1.627210979737562,"high_usd":1.6322476889176643,"low_usd":1.627210979737562,"close_usd":1.6314263092906773,"volume_usd":9125.472879577672,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.007006786,"high":0.007006786,"low":0.006984225,"close":0.006984225,"volume_alpha":6840.787130171,"volume_tao":47.799340277,"event_count":6,"open_usd":1.6251308437582574,"high_usd":1.6251308437582574,"low_usd":1.6198981198009352,"close_usd":1.6198981198009352,"volume_usd":11086.42139141242,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.006970433,"high":0.006976655,"low":0.006970433,"close":0.006976655,"volume_alpha":2201.75664551,"volume_tao":15.355590127,"event_count":2,"open_usd":1.638494289884728,"high_usd":1.6399568549035242,"low_usd":1.638494289884728,"close_usd":1.6399568549035242,"volume_usd":3609.5385668149743,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.006984615,"high":0.006992084,"low":0.006984615,"close":0.006992084,"volume_alpha":1537.939171485,"volume_tao":10.74764499,"event_count":7,"open_usd":1.6386574415914905,"high_usd":1.6404097403840865,"low_usd":1.6386574415914905,"close_usd":1.6404097403840865,"volume_usd":2521.5002462479324,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.007000803,"high":0.007015367,"low":0.007000803,"close":0.007015367,"volume_alpha":4720.203618484,"volume_tao":33.070042744,"event_count":4,"open_usd":1.6373868968546044,"high_usd":1.6407932064973396,"low_usd":1.6373868968546044,"close_usd":1.6407932064973396,"volume_usd":7734.606254089322,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.007015887,"high":0.007015887,"low":0.006996089,"close":0.007000177,"volume_alpha":7088.689125853,"volume_tao":49.627022566,"event_count":5,"open_usd":1.6329998253682443,"high_usd":1.6329998253682443,"low_usd":1.6283916937745282,"close_usd":1.6293432061472484,"volume_usd":11551.058217417685,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.007002057,"high":0.007002057,"low":0.006990449,"close":0.006995175,"volume_alpha":1861.012177536,"volume_tao":13.017117701,"event_count":8,"open_usd":1.6023545838061168,"high_usd":1.6023545838061168,"low_usd":1.599698202687137,"close_usd":1.600779703132373,"volume_usd":2978.844390461416,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.006984848,"high":0.006984848,"low":0.006984403,"close":0.006984403,"volume_alpha":4259.325889391,"volume_tao":29.750106494,"event_count":2,"open_usd":1.5842148812597747,"high_usd":1.5842148812597747,"low_usd":1.5841139519879908,"close_usd":1.5841139519879908,"volume_usd":6747.542885236423,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.006989675,"high":0.006990342,"low":0.006986183,"close":0.006986183,"volume_alpha":1193.276805192,"volume_tao":8.338688456,"event_count":7,"open_usd":1.5799939317909042,"high_usd":1.5801447050317923,"low_usd":1.5792045762329114,"close_usd":1.5792045762329114,"volume_usd":1884.934157822054,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.006988718,"high":0.007042547,"low":0.006968825,"close":0.007042547,"volume_alpha":19690.560925691,"volume_tao":138.040187914,"event_count":10,"open_usd":1.5914196506959541,"high_usd":1.6036771961252179,"low_usd":1.586889762508837,"close_usd":1.6036771961252179,"volume_usd":31433.500054244825,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.007019323,"high":0.00707429,"low":0.006952381,"close":0.00707429,"volume_alpha":35890.206815989,"volume_tao":251.436847735,"event_count":11,"open_usd":1.606156211605964,"high_usd":1.6187337192207787,"low_usd":1.5908385934941707,"close_usd":1.6187337192207787,"volume_usd":57533.59046395118,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.007035031,"high":0.007035031,"low":0.005714286,"close":0.006978836,"volume_alpha":17699.927886323,"volume_tao":124.261058651,"event_count":7,"open_usd":1.6084636974556008,"high_usd":1.6084636974556008,"low_usd":1.3064934024994028,"close_usd":1.5956154786661576,"volume_usd":28410.59290961685,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.006979524,"high":0.006984283,"low":0.006979524,"close":0.006984283,"volume_alpha":2004.71263819,"volume_tao":13.999083273,"event_count":5,"open_usd":1.5959858380312426,"high_usd":1.5970740636184304,"low_usd":1.5959858380312426,"close_usd":1.5970740636184304,"volume_usd":3201.1264162324046,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.006983655,"high":0.007049031,"low":0.006980647,"close":0.007049031,"volume_alpha":12243.354756802,"volume_tao":85.879053644,"event_count":9,"open_usd":1.6130248808121437,"high_usd":1.628124869945051,"low_usd":1.6123301187081334,"close_usd":1.628124869945051,"volume_usd":19835.609042596287,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.007049884,"high":0.007098805,"low":0.007047528,"close":0.007098805,"volume_alpha":11276.765933836,"volume_tao":79.691819744,"event_count":15,"open_usd":1.6265835148733951,"high_usd":1.637870805860186,"low_usd":1.6260399270979025,"close_usd":1.637870805860186,"volume_usd":18386.88413395916,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.007097234,"high":0.007102923,"low":0.00709066,"close":0.007102923,"volume_alpha":3899.103722467,"volume_tao":27.665585887,"event_count":15,"open_usd":1.6512972914832078,"high_usd":1.6526209381730659,"low_usd":1.6497677338563619,"close_usd":1.6526209381730659,"volume_usd":6436.888940465984,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.007104938,"high":0.007106409,"low":0.007056283,"close":0.0070598,"volume_alpha":9657.347743804,"volume_tao":68.36145871,"event_count":8,"open_usd":1.6862029059397277,"high_usd":1.68655201587913,"low_usd":1.6746556971690816,"close_usd":1.675490380824335,"volume_usd":16224.109250648027,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.007057631,"high":0.007057631,"low":0.006995814,"close":0.006995814,"volume_alpha":11034.965645797,"volume_tao":77.538875183,"event_count":40,"open_usd":1.6842587779835634,"high_usd":1.6842587779835634,"low_usd":1.6695065438587402,"close_usd":1.6695065438587402,"volume_usd":18504.159704855585,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.006995428,"high":0.007000782,"low":0.006993436,"close":0.007000503,"volume_alpha":8424.869470744,"volume_tao":58.962480179,"event_count":24,"open_usd":1.6957562046306045,"high_usd":1.6970540635635523,"low_usd":1.6952733254758732,"close_usd":1.696986431392784,"volume_usd":14293.048488805587,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.006999828,"high":0.006999828,"low":0.006998807,"close":0.006998807,"volume_alpha":355.97812683,"volume_tao":2.491661087,"event_count":3,"open_usd":1.6836032775728453,"high_usd":1.6836032775728453,"low_usd":1.6833577059750289,"close_usd":1.6833577059750289,"volume_usd":599.2959787974675,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.007008068,"high":0.007008626,"low":0.007000536,"close":0.007000536,"volume_alpha":4983.831434283,"volume_tao":34.911311,"event_count":3,"open_usd":1.6812751709188016,"high_usd":1.6814090382764488,"low_usd":1.6794682014962217,"close_usd":1.6794682014962217,"volume_usd":8375.421067336167,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.006998119,"high":0.006998119,"low":0.006992343,"close":0.006992343,"volume_alpha":705.136505876,"volume_tao":4.931258768,"event_count":3,"open_usd":1.677290686807124,"high_usd":1.677290686807124,"low_usd":1.675906310375829,"close_usd":1.675906310375829,"volume_usd":1181.911082935625,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.006991482,"high":0.007019948,"low":0.006991482,"close":0.007019948,"volume_alpha":5166.695313748,"volume_tao":36.214262905,"event_count":6,"open_usd":1.6867345010979482,"high_usd":1.6936020842953665,"low_usd":1.6867345010979482,"close_usd":1.6936020842953665,"volume_usd":8736.89536405802,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.007024414,"high":0.007024414,"low":0.007024414,"close":0.007024414,"volume_alpha":140.210985622,"volume_tao":0.9849,"event_count":1,"open_usd":1.7428055821110504,"high_usd":1.7428055821110504,"low_usd":1.7428055821110504,"close_usd":1.7428055821110504,"volume_usd":244.36048584567675,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.007024791,"high":0.007028954,"low":0.007012714,"close":0.007012714,"volume_alpha":3106.891137578,"volume_tao":21.813443082,"event_count":15,"open_usd":1.8052052328607955,"high_usd":1.8062750254545392,"low_usd":1.8021017293405825,"close_usd":1.8021017293405825,"volume_usd":5605.539239293741,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007009004,"high":0.007009004,"low":0.00625,"close":0.007005364,"volume_alpha":1277.536725711,"volume_tao":8.954234253,"event_count":3,"open_usd":1.7760583693141425,"high_usd":1.7760583693141425,"low_usd":1.5837292728343986,"close_usd":1.7751360053856438,"volume_usd":2268.9732643668085,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.007003222,"high":0.007003222,"low":0.007001029,"close":0.007001029,"volume_alpha":1162.369697921,"volume_tao":8.139477472,"event_count":3,"open_usd":1.770581143381552,"high_usd":1.770581143381552,"low_usd":1.770026700805344,"close_usd":1.770026700805344,"volume_usd":2057.8535606756636,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007000091,"high":0.007024139,"low":0.006999929,"close":0.007023726,"volume_alpha":4378.749015118,"volume_tao":30.719368327,"event_count":6,"open_usd":1.7988087388084406,"high_usd":1.8049883374094968,"low_usd":1.7987671097759483,"close_usd":1.8048822090735752,"volume_usd":7893.935692733541,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.007027567,"high":0.00702842,"low":0.007025693,"close":0.007025693,"volume_alpha":306.394478596,"volume_tao":2.153436226,"event_count":4,"open_usd":1.8029064205492176,"high_usd":1.8031252557701023,"low_usd":1.8024256500873908,"close_usd":1.8024256500873908,"volume_usd":552.4591936439277,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.007025693,"high":0.007025693,"low":0.006960061,"close":0.006960577,"volume_alpha":13200.740274436,"volume_tao":92.23140111,"event_count":9,"open_usd":1.8151795890542888,"high_usd":1.8151795890542888,"low_usd":1.7982227042617407,"close_usd":1.7983560196041493,"volume_usd":23829.187635262606,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.006967329,"high":0.006967329,"low":0.006955812,"close":0.006955812,"volume_alpha":3571.139611418,"volume_tao":24.869575141,"event_count":3,"open_usd":1.7663452663805028,"high_usd":1.7663452663805028,"low_usd":1.7634254963462608,"close_usd":1.7634254963462608,"volume_usd":6304.891921595718,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.006954577,"high":0.006954577,"low":0.006797458,"close":0.006797458,"volume_alpha":28885.964743609,"volume_tao":198.602880591,"event_count":9,"open_usd":1.765109670585228,"high_usd":1.765109670585228,"low_usd":1.7252320092504438,"close_usd":1.7252320092504438,"volume_usd":50406.49706477582,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.006799832,"high":0.006799832,"low":0.006795752,"close":0.006795752,"volume_alpha":604.461959964,"volume_tao":4.108513993,"event_count":2,"open_usd":1.7232658661876734,"high_usd":1.7232658661876734,"low_usd":1.7222318811224477,"close_usd":1.7222318811224477,"volume_usd":1041.2113012338132,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.006798622,"high":0.006825247,"low":0.006797782,"close":0.006797782,"volume_alpha":16366.819000833,"volume_tao":111.444613047,"event_count":7,"open_usd":1.7085531948726163,"high_usd":1.7152442903348268,"low_usd":1.7083420955228226,"close_usd":1.7083420955228226,"volume_usd":28007.006371702137,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.006803212,"high":0.007204931,"low":0.006775726,"close":0.007170017,"volume_alpha":182957.958575102,"volume_tao":1289.89601568,"event_count":48,"open_usd":1.7066944867792895,"high_usd":1.8074721198347476,"low_usd":1.6997991842863471,"close_usd":1.7987133847973253,"volume_usd":323591.0358929911,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.007167442,"high":0.007251425,"low":0.007150345,"close":0.007197242,"volume_alpha":53937.017025159,"volume_tao":388.162606572,"event_count":28,"open_usd":1.7974045542080193,"high_usd":1.818465265501679,"low_usd":1.793117079588302,"close_usd":1.8048776046652673,"volume_usd":97340.89746743237,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.007170949,"high":0.007170949,"low":0.007111469,"close":0.007111469,"volume_alpha":15815.283235864,"volume_tao":113.134309043,"event_count":8,"open_usd":1.7959188289601544,"high_usd":1.7959188289601544,"low_usd":1.781022439103449,"close_usd":1.781022439103449,"volume_usd":28333.77225409367,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.007114142,"high":0.007129683,"low":0.007108527,"close":0.007129683,"volume_alpha":5369.841628625,"volume_tao":38.227817763,"event_count":8,"open_usd":1.793345580158862,"high_usd":1.7972631831053942,"low_usd":1.7919301409628785,"close_usd":1.7972631831053942,"volume_usd":9636.536355950511,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.007130172,"high":0.007133847,"low":0.007130124,"close":0.007130124,"volume_alpha":114.932818698,"volume_tao":0.819644944,"event_count":7,"open_usd":1.7964890391265935,"high_usd":1.7974149771290415,"low_usd":1.79647694524248,"close_usd":1.79647694524248,"volume_usd":206.51439514664312,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007133608,"high":0.007133608,"low":0.007093022,"close":0.007112543,"volume_alpha":12048.485809967,"volume_tao":85.688012859,"event_count":5,"open_usd":1.808102554357451,"high_usd":1.808102554357451,"low_usd":1.797815522848129,"close_usd":1.8027633655055348,"volume_usd":21718.703204349327,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.007125335,"high":0.007125335,"low":0.00711766,"close":0.007121412,"volume_alpha":1335.324233523,"volume_tao":9.509613109,"event_count":5,"open_usd":1.799176326868808,"high_usd":1.799176326868808,"low_usd":1.7972383578738458,"close_usd":1.798185753270471,"volume_usd":2401.2163334627894,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007118145,"high":0.007123716,"low":0.007118145,"close":0.007123716,"volume_alpha":664.878702758,"volume_tao":4.73573208,"event_count":3,"open_usd":1.7476449113587966,"high_usd":1.7490127016751194,"low_usd":1.7476449113587966,"close_usd":1.7490127016751194,"volume_usd":1162.7155770457907,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.007129944,"high":0.0073223,"low":0.007129944,"close":0.007311091,"volume_alpha":35672.916555124,"volume_tao":257.867569751,"event_count":39,"open_usd":1.7500627305799343,"high_usd":1.7972769957415449,"low_usd":1.7500627305799343,"close_usd":1.794525718431783,"volume_usd":63294.245122604996,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.007311921,"high":0.007314384,"low":0.007304847,"close":0.007304847,"volume_alpha":3501.587249776,"volume_tao":25.593992013,"event_count":9,"open_usd":1.7917564949941263,"high_usd":1.7923600431242512,"low_usd":1.7900230400722816,"close_usd":1.7900230400722816,"volume_usd":6271.703622361421,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.007300297,"high":0.007300297,"low":0.007278584,"close":0.007278584,"volume_alpha":4296.574104429,"volume_tao":31.328699865,"event_count":7,"open_usd":1.7938481219082065,"high_usd":1.7938481219082065,"low_usd":1.7885127466116957,"close_usd":1.7885127466116957,"volume_usd":7698.170281929097,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.007282244,"high":0.007283316,"low":0.007282244,"close":0.007283316,"volume_alpha":369.56104981,"volume_tao":2.69162947,"event_count":2,"open_usd":1.7964910725405936,"high_usd":1.796755529269833,"low_usd":1.7964910725405936,"close_usd":1.796755529269833,"volume_usd":664.0107518289925,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.00727501,"high":0.00727501,"low":0.00727501,"close":0.00727501,"volume_alpha":1894.450013411,"volume_tao":13.782143224,"event_count":1,"open_usd":1.7881788734311397,"high_usd":1.7881788734311397,"low_usd":1.7881788734311397,"close_usd":1.7881788734311397,"volume_usd":3387.6155969213696,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.007273153,"high":0.007275489,"low":0.007268755,"close":0.007268755,"volume_alpha":1451.563213998,"volume_tao":10.554895045,"event_count":17,"open_usd":1.7832218576602905,"high_usd":1.7837945949943592,"low_usd":1.7821435619431525,"close_usd":1.7821435619431525,"volume_usd":2587.8349526751736,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.007273363,"high":0.0072775,"low":0.007249265,"close":0.007249265,"volume_alpha":5814.157447098,"volume_tao":42.243342421,"event_count":7,"open_usd":1.7827202622833853,"high_usd":1.7837342517852246,"low_usd":1.7768137795627368,"close_usd":1.7768137795627368,"volume_usd":10353.953526105046,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.007249154,"high":0.007250382,"low":0.007246891,"close":0.007250382,"volume_alpha":1444.219385272,"volume_tao":10.468534899,"event_count":5,"open_usd":1.7857263434636383,"high_usd":1.7860288438588254,"low_usd":1.785168885487817,"close_usd":1.7860288438588254,"volume_usd":2578.775198680116,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.007244408,"high":0.00732971,"low":0.007225471,"close":0.00732971,"volume_alpha":27999.645843815,"volume_tao":203.867825085,"event_count":5,"open_usd":1.7833136274130508,"high_usd":1.8043119227942037,"low_usd":1.778652016669658,"close_usd":1.8043119227942037,"volume_usd":50184.9524026174,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.00731927,"high":0.007327087,"low":0.00731927,"close":0.007323399,"volume_alpha":2731.144833856,"volume_tao":20.006287346,"event_count":3,"open_usd":1.7975398323001914,"high_usd":1.7994596096644766,"low_usd":1.7975398323001914,"close_usd":1.7985538735867634,"volume_usd":4913.3449648500855,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.007318802,"high":0.007318802,"low":0.007318802,"close":0.007318802,"volume_alpha":136.481338881,"volume_tao":0.998879937,"event_count":1,"open_usd":1.8106534796751494,"high_usd":1.8106534796751494,"low_usd":1.8106534796751494,"close_usd":1.8106534796751494,"volume_usd":247.12042130757794,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.007326178,"high":0.007331664,"low":0.007315568,"close":0.007331664,"volume_alpha":6920.54956842,"volume_tao":50.692498782,"event_count":6,"open_usd":1.8076499757576021,"high_usd":1.80900358302281,"low_usd":1.8050320805545659,"close_usd":1.80900358302281,"volume_usd":12507.789763554008,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.007339632,"high":0.007339632,"low":0.007339632,"close":0.007339632,"volume_alpha":572.235767486,"volume_tao":4.2,"event_count":1,"open_usd":1.7821594790750064,"high_usd":1.7821594790750064,"low_usd":1.7821594790750064,"close_usd":1.7821594790750064,"volume_usd":1019.8154092895976,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.007341743,"high":0.007343301,"low":0.007340722,"close":0.007340722,"volume_alpha":571.974301832,"volume_tao":4.199898156,"event_count":4,"open_usd":1.7598603705880642,"high_usd":1.760233832647057,"low_usd":1.7596156306893276,"close_usd":1.7596156306893276,"volume_usd":1006.7410865853363,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.007330237,"high":0.007330237,"low":0.007330237,"close":0.007330237,"volume_alpha":3410.391512241,"volume_tao":24.998978779,"event_count":1,"open_usd":1.7543193759019287,"high_usd":1.7543193759019287,"low_usd":1.7543193759019287,"close_usd":1.7543193759019287,"volume_usd":5982.916084399569,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.007325612,"high":0.007325612,"low":0.007321879,"close":0.007321879,"volume_alpha":2777.492321387,"volume_tao":20.341978384,"event_count":10,"open_usd":1.708088821721832,"high_usd":1.708088821721832,"low_usd":1.7072184104071886,"close_usd":1.7072184104071886,"volume_usd":4743.0720995621305,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.007323459,"high":0.007323459,"low":0.007306757,"close":0.007306757,"volume_alpha":2832.385776714,"volume_tao":20.708170356,"event_count":3,"open_usd":1.7093175810807228,"high_usd":1.7093175810807228,"low_usd":1.7054192835359137,"close_usd":1.7054192835359137,"volume_usd":4833.349877636435,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.00731039,"high":0.007340739,"low":0.00731039,"close":0.007339247,"volume_alpha":7652.969645061,"volume_tao":56.075538499,"event_count":7,"open_usd":1.7063299603740978,"high_usd":1.713413769578175,"low_usd":1.7063299603740978,"close_usd":1.7130655194436573,"volume_usd":13088.682188632189,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007336605,"high":0.00737273,"low":0.007336605,"close":0.00737273,"volume_alpha":8225.266395077,"volume_tao":60.524949967,"event_count":9,"open_usd":1.725644528279804,"high_usd":1.7341414977342189,"low_usd":1.725644528279804,"close_usd":1.7341414977342189,"volume_usd":14236.087227670352,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.007377318,"high":0.007377318,"low":0.007326251,"close":0.007326258,"volume_alpha":8399.35533983,"volume_tao":61.750150677,"event_count":33,"open_usd":1.7299200128591075,"high_usd":1.7299200128591075,"low_usd":1.7179452240135302,"close_usd":1.7179468654555952,"volume_usd":14479.899260572429,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.007326172,"high":0.007326172,"low":0.007306129,"close":0.007306129,"volume_alpha":3802.153398293,"volume_tao":27.822088903,"event_count":29,"open_usd":1.7195502498696391,"high_usd":1.7195502498696391,"low_usd":1.7148458905318926,"close_usd":1.7148458905318926,"volume_usd":6530.215223591388,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.007305981,"high":0.007305981,"low":0.007292786,"close":0.007292786,"volume_alpha":2292.865432772,"volume_tao":16.736015619,"event_count":23,"open_usd":1.718605088407032,"high_usd":1.718605088407032,"low_usd":1.7155011939209213,"close_usd":1.7155011939209213,"volume_usd":3936.8568851291793,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.007295902,"high":0.007295902,"low":0.007290794,"close":0.007290794,"volume_alpha":366.271119633,"volume_tao":2.670694244,"event_count":6,"open_usd":1.7131574739734967,"high_usd":1.7131574739734967,"low_usd":1.7119580597849486,"close_usd":1.7119580597849486,"volume_usd":627.1081772763117,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.00728894,"high":0.00728894,"low":0.007279684,"close":0.007283381,"volume_alpha":2799.013634695,"volume_tao":20.387445131,"event_count":9,"open_usd":1.7095262833022258,"high_usd":1.7095262833022258,"low_usd":1.7073554086238438,"close_usd":1.7082224919952762,"volume_usd":4781.610673270255,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.007279814,"high":0.007279814,"low":0.007279814,"close":0.007279814,"volume_alpha":622.958134731,"volume_tao":4.535019228,"event_count":1,"open_usd":1.7099407377638454,"high_usd":1.7099407377638454,"low_usd":1.7099407377638454,"close_usd":1.7099407377638454,"volume_usd":1065.2214636939275,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.007274841,"high":0.007274841,"low":0.007274841,"close":0.007274841,"volume_alpha":1011.06135608,"volume_tao":7.355310256,"event_count":1,"open_usd":1.7083474503503384,"high_usd":1.7083474503503384,"low_usd":1.7083474503503384,"close_usd":1.7083474503503384,"volume_usd":1727.244007446114,"usd_per_tao":234.82952415734425},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.007271735,"high":0.00727699,"low":0.007271324,"close":0.00727699,"volume_alpha":622.957900595,"volume_tao":4.531979577,"event_count":7,"open_usd":1.705655184313611,"high_usd":1.7068877949620418,"low_usd":1.705558780321888,"close_usd":1.7068877949620418,"volume_usd":1063.0192740403022,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.00728044,"high":0.007285014,"low":0.007279815,"close":0.007280905,"volume_alpha":1949.728901336,"volume_tao":14.195659022,"event_count":9,"open_usd":1.7021657217251667,"high_usd":1.7032351222024966,"low_usd":1.7020195968239138,"close_usd":1.7022744386516988,"volume_usd":3318.9428364971077,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.007284425,"high":0.007284425,"low":0.007280244,"close":0.007280244,"volume_alpha":444.556211955,"volume_tao":3.237051739,"event_count":2,"open_usd":1.7048816534795554,"high_usd":1.7048816534795554,"low_usd":1.7039031122503991,"close_usd":1.7039031122503991,"volume_usd":757.6150651815607,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.00727884,"high":0.00727884,"low":0.007268181,"close":0.007268181,"volume_alpha":3197.462740754,"volume_tao":23.244405276,"event_count":5,"open_usd":1.7038413317965657,"high_usd":1.7038413317965657,"low_usd":1.7013462577524021,"close_usd":1.7013462577524021,"volume_usd":5441.0838048753585,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.007271055,"high":0.007274837,"low":0.007271055,"close":0.007274837,"volume_alpha":2475.981790961,"volume_tao":18.003000314,"event_count":2,"open_usd":1.7019823993734227,"high_usd":1.7028676763290267,"low_usd":1.7019823993734227,"close_usd":1.7028676763290267,"volume_usd":4214.077554129655,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.007267395,"high":0.007267395,"low":0.005494505,"close":0.005494505,"volume_alpha":6141.46331582,"volume_tao":44.565151715,"event_count":9,"open_usd":1.6999021904815006,"high_usd":1.6999021904815006,"low_usd":1.2852089483386493,"close_usd":1.2852089483386493,"volume_usd":10424.147719983419,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.007262365,"high":0.007297451,"low":0.007262365,"close":0.007287357,"volume_alpha":18528.370586256,"volume_tao":134.89884894,"event_count":3,"open_usd":1.699983438396775,"high_usd":1.70819641294702,"low_usd":1.699983438396775,"close_usd":1.705833596863392,"volume_usd":31577.29046347689,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.007266523,"high":0.007266523,"low":0.007249806,"close":0.007249806,"volume_alpha":2801.313262241,"volume_tao":20.332550214,"event_count":5,"open_usd":1.7171016460839335,"high_usd":1.7171016460839335,"low_usd":1.713151367770965,"close_usd":1.713151367770965,"volume_usd":4804.643904869445,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.007253839,"high":0.007260468,"low":0.007253839,"close":0.007260468,"volume_alpha":1864.350766972,"volume_tao":13.533334,"event_count":5,"open_usd":1.7110130417647114,"high_usd":1.7125766697214195,"low_usd":1.7110130417647114,"close_usd":1.7125766697214195,"volume_usd":3192.200843244217,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007260771,"high":0.007262165,"low":0.00725824,"close":0.00725824,"volume_alpha":1442.390206966,"volume_tao":10.473451669,"event_count":8,"open_usd":1.718167417142898,"high_usd":1.7184972891880979,"low_usd":1.7175684887738876,"close_usd":1.7175684887738876,"volume_usd":2478.406687484938,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.007258202,"high":0.007258202,"low":0.007258202,"close":0.007258202,"volume_alpha":8.372908583,"volume_tao":0.060772263,"event_count":1,"open_usd":1.7159909049655826,"high_usd":1.7159909049655826,"low_usd":1.7159909049655826,"close_usd":1.7159909049655826,"volume_usd":14.367835254816054,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.007257344,"high":0.007257344,"low":0.007255571,"close":0.007255571,"volume_alpha":468.482511814,"volume_tao":3.399670214,"event_count":3,"open_usd":1.7170084875889688,"high_usd":1.7170084875889688,"low_usd":1.7165890151141219,"close_usd":1.7165890151141219,"volume_usd":804.3249172757149,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.007255221,"high":0.007255221,"low":0.007255221,"close":0.007255221,"volume_alpha":141.463674702,"volume_tao":1.026350164,"event_count":1,"open_usd":1.7180442834180125,"high_usd":1.7180442834180125,"low_usd":1.7180442834180125,"close_usd":1.7180442834180125,"volume_usd":243.04084355877504,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.007254992,"high":0.007254992,"low":0.00725103,"close":0.00725103,"volume_alpha":3991.839670843,"volume_tao":28.946509457,"event_count":4,"open_usd":1.7177556964237886,"high_usd":1.7177556964237886,"low_usd":1.716817618467365,"close_usd":1.716817618467365,"volume_usd":6853.630095160245,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.007255094,"high":0.007257141,"low":0.007252484,"close":0.007257141,"volume_alpha":503.222634477,"volume_tao":3.65137606,"event_count":6,"open_usd":1.7172097094452123,"high_usd":1.7176942143014187,"low_usd":1.7165919480017835,"close_usd":1.7176942143014187,"volume_usd":864.2449598954616,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.007254291,"high":0.007254291,"low":0.007251161,"close":0.007251161,"volume_alpha":1347.567094479,"volume_tao":9.773758328,"event_count":10,"open_usd":1.7174415602622335,"high_usd":1.7174415602622335,"low_usd":1.7167005378682296,"close_usd":1.7167005378682296,"volume_usd":2313.92134013735,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.007251083,"high":0.007252141,"low":0.007251083,"close":0.007252113,"volume_alpha":230.355967479,"volume_tao":1.670478762,"event_count":11,"open_usd":1.7209716371873427,"high_usd":1.7212227428486824,"low_usd":1.7209716371873427,"close_usd":1.7212160973302348,"volume_usd":396.4713367542235,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.007252141,"high":0.007252141,"low":0.007252141,"close":0.007252141,"volume_alpha":5.745156312,"volume_tao":0.041664685,"event_count":1,"open_usd":1.7162457783652307,"high_usd":1.7162457783652307,"low_usd":1.7162457783652307,"close_usd":1.7162457783652307,"volume_usd":9.860100587973559,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.007252274,"high":0.007283134,"low":0.007252274,"close":0.007283134,"volume_alpha":6550.393148536,"volume_tao":47.657191331,"event_count":4,"open_usd":1.7132357257166422,"high_usd":1.7205259155930335,"low_usd":1.7132357257166422,"close_usd":1.7205259155930335,"volume_usd":11258.262274092602,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.007279473,"high":0.007279473,"low":0.007264191,"close":0.00726426,"volume_alpha":4632.351112992,"volume_tao":33.71390338,"event_count":9,"open_usd":1.7204093454531828,"high_usd":1.7204093454531828,"low_usd":1.7167976422959328,"close_usd":1.7168139495540045,"volume_usd":7967.84526114152,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.007268765,"high":0.007270911,"low":0.007105369,"close":0.007114166,"volume_alpha":33024.31139851,"volume_tao":236.933920928,"event_count":8,"open_usd":1.7182369992507414,"high_usd":1.7187442844085903,"low_usd":1.679612411342125,"close_usd":1.6816919022711079,"volume_usd":56007.9503624122,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.007114955,"high":0.007114955,"low":0.007092116,"close":0.007092116,"volume_alpha":4874.65292543,"volume_tao":34.60067241,"event_count":15,"open_usd":1.6790321738908722,"high_usd":1.6790321738908722,"low_usd":1.6736424819224067,"close_usd":1.6736424819224067,"volume_usd":8165.285966622168,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.007084026,"high":0.007096643,"low":0.007081164,"close":0.007096643,"volume_alpha":4162.149346446,"volume_tao":29.521074053,"event_count":25,"open_usd":1.6733112763633697,"high_usd":1.6762915263474714,"low_usd":1.6726352459714777,"close_usd":1.6762915263474714,"volume_usd":6973.145793542116,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.007093435,"high":0.007093435,"low":0.007093435,"close":0.007093435,"volume_alpha":2816.944364237,"volume_tao":19.98181109,"event_count":1,"open_usd":1.6783807450125137,"high_usd":1.6783807450125137,"low_usd":1.6783807450125137,"close_usd":1.6783807450125137,"volume_usd":4727.905025412019,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.00708574,"high":0.00708574,"low":0.00708574,"close":0.00708574,"volume_alpha":49.821257648,"volume_tao":0.353020461,"event_count":1,"open_usd":1.6739863414978908,"high_usd":1.6739863414978908,"low_usd":1.6739863414978908,"close_usd":1.6739863414978908,"volume_usd":83.40010076340494,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.007085948,"high":0.007159033,"low":0.007083914,"close":0.007159033,"volume_alpha":13884.95493949,"volume_tao":98.877631795,"event_count":11,"open_usd":1.674236138676896,"high_usd":1.6915043359872914,"low_usd":1.6737555542433005,"close_usd":1.6915043359872914,"volume_usd":23362.365128558195,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.007159022,"high":0.007159022,"low":0.007138284,"close":0.007149414,"volume_alpha":4378.120238123,"volume_tao":31.303760942,"event_count":11,"open_usd":1.6916089833013368,"high_usd":1.6916089833013368,"low_usd":1.6867087906359555,"close_usd":1.689338704049288,"volume_usd":7396.781742059839,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.007150052,"high":0.007150052,"low":0.007150052,"close":0.007150052,"volume_alpha":68.381818654,"volume_tao":0.488933579,"event_count":1,"open_usd":1.6927487908544652,"high_usd":1.6927487908544652,"low_usd":1.6927487908544652,"close_usd":1.6927487908544652,"volume_usd":115.75324552330474,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.007150187,"high":0.007150187,"low":0.007150187,"close":0.007150187,"volume_alpha":16.334837623,"volume_tao":0.116797138,"event_count":1,"open_usd":1.692621968163069,"high_usd":1.692621968163069,"low_usd":1.692621968163069,"close_usd":1.692621968163069,"volume_usd":27.648703676893145,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.00715091,"high":0.00715091,"low":0.00715091,"close":0.00715091,"volume_alpha":40.308796809,"volume_tao":0.288244569,"event_count":1,"open_usd":1.6988948423171673,"high_usd":1.6988948423171673,"low_usd":1.6988948423171673,"close_usd":1.6988948423171673,"volume_usd":68.48040481561576,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.007151148,"high":0.007151148,"low":0.007150942,"close":0.007150942,"volume_alpha":70.967170681,"volume_tao":0.507482287,"event_count":3,"open_usd":1.7057413189451733,"high_usd":1.7057413189451733,"low_usd":1.7056921823993063,"close_usd":1.7056921823993063,"volume_usd":121.04818772715834,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.007150772,"high":0.007160245,"low":0.007150423,"close":0.007156972,"volume_alpha":4285.236879703,"volume_tao":30.675579804,"event_count":4,"open_usd":1.7058169674284624,"high_usd":1.7080767519849342,"low_usd":1.7057337134634876,"close_usd":1.707295977694495,"volume_usd":7317.660878485438,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.007150912,"high":0.007170301,"low":0.007140108,"close":0.007170301,"volume_alpha":10784.97898126,"volume_tao":77.098161711,"event_count":6,"open_usd":1.7073440775016722,"high_usd":1.7119733743408279,"low_usd":1.7047645260523847,"close_usd":1.7119733743408279,"volume_usd":18407.874377917396,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.007175235,"high":0.007175235,"low":0.007175235,"close":0.007175235,"volume_alpha":418.104779973,"volume_tao":3,"event_count":1,"open_usd":1.7249938007684256,"high_usd":1.7249938007684256,"low_usd":1.7249938007684256,"close_usd":1.7249938007684256,"volume_usd":721.2281412811255,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.007178833,"high":0.007178833,"low":0.007178833,"close":0.007178833,"volume_alpha":674.204283825,"volume_tao":4.84,"event_count":1,"open_usd":1.7102863188728739,"high_usd":1.7102863188728739,"low_usd":1.7102863188728739,"close_usd":1.7102863188728739,"volume_usd":1153.0823719321386,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.007176225,"high":0.007176225,"low":0.007174949,"close":0.007174949,"volume_alpha":417.913305167,"volume_tao":2.999039994,"event_count":2,"open_usd":1.7146529693958905,"high_usd":1.7146529693958905,"low_usd":1.7143480880426794,"close_usd":1.7143480880426794,"volume_usd":716.5763101141804,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007179193,"high":0.007179193,"low":0.007175553,"close":0.007175553,"volume_alpha":90.615284247,"volume_tao":0.650298693,"event_count":2,"open_usd":1.708615915741381,"high_usd":1.708615915741381,"low_usd":1.7077496119753033,"close_usd":1.7077496119753033,"volume_usd":154.76818868717112,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00717963,"high":0.007185949,"low":0.00717963,"close":0.007185949,"volume_alpha":1220.60516949,"volume_tao":8.767034637,"event_count":10,"open_usd":1.7023902181857344,"high_usd":1.7038885410503828,"low_usd":1.7023902181857344,"close_usd":1.7038885410503828,"volume_usd":2078.785955338133,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.007183625,"high":0.007188147,"low":0.007183625,"close":0.007187332,"volume_alpha":706.917620486,"volume_tao":5.079954046,"event_count":5,"open_usd":1.689361328641881,"high_usd":1.6904247599774698,"low_usd":1.689361328641881,"close_usd":1.6902330977619668,"volume_usd":1194.6444749816785,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.007187689,"high":0.007191734,"low":0.007186108,"close":0.007186108,"volume_alpha":752.255861592,"volume_tao":5.405914327,"event_count":11,"open_usd":1.6430168547845714,"high_usd":1.6439414917823052,"low_usd":1.6426554577281025,"close_usd":1.6426554577281025,"volume_usd":1235.72518994386,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.007184059,"high":0.007272416,"low":0.007184035,"close":0.007272416,"volume_alpha":14333.928442621,"volume_tao":103.638584729,"event_count":7,"open_usd":1.6471119510926775,"high_usd":1.6673698402139525,"low_usd":1.6471064485366955,"close_usd":1.6673698402139525,"volume_usd":23761.54643238133,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.007273401,"high":0.00732729,"low":0.007271535,"close":0.007315942,"volume_alpha":11704.364531029,"volume_tao":85.491594045,"event_count":26,"open_usd":1.6557709566034047,"high_usd":1.6680386483036702,"low_usd":1.6553461665217055,"close_usd":1.6654553054059615,"volume_usd":19461.940631822665,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.007307641,"high":0.007333954,"low":0.007299327,"close":0.007333954,"volume_alpha":13641.127010332,"volume_tao":99.722921966,"event_count":10,"open_usd":1.6585483495986415,"high_usd":1.6645203702169216,"low_usd":1.656661397163709,"close_usd":1.6645203702169216,"volume_usd":22633.198270668116,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.007338365,"high":0.007338365,"low":0.007338365,"close":0.007338365,"volume_alpha":69.36925413,"volume_tao":0.50905689,"event_count":1,"open_usd":1.6757650595634328,"high_usd":1.6757650595634328,"low_usd":1.6757650595634328,"close_usd":1.6757650595634328,"volume_usd":116.24656849203137,"usd_per_tao":228.3567333545596},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.007346677,"high":0.007361896,"low":0.007346677,"close":0.007359238,"volume_alpha":3712.954125618,"volume_tao":27.282057811,"event_count":6,"open_usd":1.6907123292853503,"high_usd":1.694214722399869,"low_usd":1.6907123292853503,"close_usd":1.6936030290626989,"volume_usd":6278.499995213264,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.007362977,"high":0.007362994,"low":0.007354077,"close":0.007361576,"volume_alpha":2071.460777542,"volume_tao":15.244802505,"event_count":25,"open_usd":1.6988247403087984,"high_usd":1.6988286626381206,"low_usd":1.6967712855460375,"close_usd":1.6985014942276042,"volume_usd":3517.360933847212,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.007365437,"high":0.007365791,"low":0.007361729,"close":0.007362079,"volume_alpha":48.863462202,"volume_tao":0.359819026,"event_count":36,"open_usd":1.7000779965485993,"high_usd":1.7001597062435947,"low_usd":1.699222122116274,"close_usd":1.6993029085378797,"volume_usd":83.05283296050843,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.007362091,"high":0.007460372,"low":0.007335153,"close":0.007335153,"volume_alpha":52798.408789288,"volume_tao":390.397788525,"event_count":10,"open_usd":1.704082103120712,"high_usd":1.7268309245053983,"low_usd":1.6978468414683003,"close_usd":1.6978468414683003,"volume_usd":90364.2571822811,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.007337778,"high":0.007337778,"low":0.007244069,"close":0.007269315,"volume_alpha":25138.300630575,"volume_tao":182.868551184,"event_count":7,"open_usd":1.6914918172053335,"high_usd":1.6914918172053335,"low_usd":1.6698901815741527,"close_usd":1.675709845567417,"volume_usd":42154.54023710321,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.007274507,"high":0.007284068,"low":0.007274507,"close":0.007284068,"volume_alpha":3158.117521138,"volume_tao":23,"event_count":2,"open_usd":1.6523596301122698,"high_usd":1.6545313525978629,"low_usd":1.6523596301122698,"close_usd":1.6545313525978629,"volume_usd":5224.3088765441025,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.00728872,"high":0.00728872,"low":0.007271525,"close":0.007272793,"volume_alpha":607205.252067417,"volume_tao":4421.950139419,"event_count":18,"open_usd":1.6493465113032255,"high_usd":1.6493465113032255,"low_usd":1.6454554970700186,"close_usd":1.645742429669478,"volume_usd":1000632.2146560081,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.007276639,"high":0.007276639,"low":0.007276639,"close":0.007276639,"volume_alpha":137.426086986,"volume_tao":1,"event_count":1,"open_usd":1.665278638963274,"high_usd":1.665278638963274,"low_usd":1.665278638963274,"close_usd":1.665278638963274,"volume_usd":228.85272156049987,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.007302143,"high":0.007369062,"low":0.007302143,"close":0.007327611,"volume_alpha":26166.814520992,"volume_tao":191.933717797,"event_count":11,"open_usd":1.6648000041783126,"high_usd":1.68005672422332,"low_usd":1.6648000041783126,"close_usd":1.6706063991648823,"volume_usd":43758.55884914945,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.007327375,"high":0.007506046,"low":0.007323615,"close":0.007506027,"volume_alpha":57718.987997466,"volume_tao":427.206711181,"event_count":23,"open_usd":1.6717108729723023,"high_usd":1.7124739366048902,"low_usd":1.6708530442297616,"close_usd":1.7124696018319892,"volume_usd":97465.47762166066,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.007506131,"high":0.007533898,"low":0.007264201,"close":0.007264201,"volume_alpha":75762.154484886,"volume_tao":560.444216016,"event_count":26,"open_usd":1.7160650704123492,"high_usd":1.7224132115266115,"low_usd":1.6607546018787118,"close_usd":1.6607546018787118,"volume_usd":128129.75726372095,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.007233578,"high":0.007293961,"low":0.007211947,"close":0.007290293,"volume_alpha":36074.675882508,"volume_tao":261.609971987,"event_count":14,"open_usd":1.6556358460982212,"high_usd":1.6694564282907336,"low_usd":1.650684899417761,"close_usd":1.6686168890912547,"volume_usd":59877.815282897165,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.007290014,"high":0.007385217,"low":0.007290014,"close":0.007361162,"volume_alpha":34858.540234686,"volume_tao":256.302957461,"event_count":21,"open_usd":1.671176513144254,"high_usd":1.6930010278270615,"low_usd":1.671176513144254,"close_usd":1.68748661440842,"volume_usd":58755.37176721938,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00735063,"high":0.00735063,"low":0.007092505,"close":0.007092505,"volume_alpha":44639.022164895,"volume_tao":322.243310274,"event_count":17,"open_usd":1.6783867068016787,"high_usd":1.6783867068016787,"low_usd":1.6194484159758333,"close_usd":1.6194484159758333,"volume_usd":73578.57602949004,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.007096624,"high":0.007096624,"low":0.00707892,"close":0.00707892,"volume_alpha":3431.852879183,"volume_tao":24.321207289,"event_count":11,"open_usd":1.62503667878258,"high_usd":1.62503667878258,"low_usd":1.6209826878481348,"close_usd":1.6209826878481348,"volume_usd":5569.2472810873505,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.007078317,"high":0.007081225,"low":0.007043149,"close":0.007043149,"volume_alpha":9772.840961927,"volume_tao":69.033460311,"event_count":11,"open_usd":1.6169928276352168,"high_usd":1.617657140231384,"low_usd":1.6089589399522726,"close_usd":1.6089589399522726,"volume_usd":15770.219133973147,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.007040361,"high":0.007075287,"low":0.006987064,"close":0.006987064,"volume_alpha":20580.907190903,"volume_tao":144.836318746,"event_count":23,"open_usd":1.6096160796382004,"high_usd":1.6176011035876037,"low_usd":1.5974309504670576,"close_usd":1.5974309504670576,"volume_usd":33113.48204575948,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00699396,"high":0.007196212,"low":0.00699396,"close":0.007119036,"volume_alpha":56711.08703133,"volume_tao":403.356955084,"event_count":28,"open_usd":1.608609967251802,"high_usd":1.6551279031703106,"low_usd":1.608609967251802,"close_usd":1.6373774323594072,"volume_usd":92772.05164291186,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.007106708,"high":0.007106708,"low":0.006989497,"close":0.00699383,"volume_alpha":20873.882146575,"volume_tao":147.050560356,"event_count":22,"open_usd":1.6297849701642164,"high_usd":1.6297849701642164,"low_usd":1.6029049117549055,"close_usd":1.6038986008547984,"volume_usd":33723.18000436134,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.006990824,"high":0.006990824,"low":0.006814876,"close":0.006814876,"volume_alpha":34471.281894086,"volume_tao":237.986599609,"event_count":23,"open_usd":1.6035832399451488,"high_usd":1.6035832399451488,"low_usd":1.5632235822135467,"close_usd":1.5632235822135467,"volume_usd":54590.32046358614,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.006810053,"high":0.006810053,"low":0.006780206,"close":0.006780206,"volume_alpha":5654.456010244,"volume_tao":38.424790289,"event_count":8,"open_usd":1.567247830173072,"high_usd":1.567247830173072,"low_usd":1.5603789194631001,"close_usd":1.5603789194631001,"volume_usd":8842.980987855832,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.006808009,"high":0.006828655,"low":0.006658443,"close":0.006658443,"volume_alpha":58278.791601715,"volume_tao":392.96789968,"event_count":17,"open_usd":1.5655327772285048,"high_usd":1.5702804192657964,"low_usd":1.5311393921200307,"close_usd":1.5311393921200307,"volume_usd":90364.76411057667,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00668224,"high":0.006707568,"low":0.00668224,"close":0.006704224,"volume_alpha":6854.292940036,"volume_tao":45.892437824,"event_count":7,"open_usd":1.545541438244833,"high_usd":1.5513995746703229,"low_usd":1.545541438244833,"close_usd":1.5506261378333503,"volume_usd":10614.504172113922,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.006729032,"high":0.006926492,"low":0.006729032,"close":0.006926492,"volume_alpha":60872.365955603,"volume_tao":415.17041451,"event_count":20,"open_usd":1.5496034566950658,"high_usd":1.5950757770167714,"low_usd":1.5496034566950658,"close_usd":1.5950757770167714,"volume_usd":95608.03239488522,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.006937598,"high":0.006952234,"low":0.006933932,"close":0.006938606,"volume_alpha":11718.571260438,"volume_tao":81.408577592,"event_count":6,"open_usd":1.5972375589263255,"high_usd":1.6006071933318426,"low_usd":1.5963935387206256,"close_usd":1.5974696299485147,"volume_usd":18742.63077057945,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.006946732,"high":0.006950939,"low":0.006790414,"close":0.006790414,"volume_alpha":42493.097433787,"volume_tao":292.257120923,"event_count":19,"open_usd":1.583156188779244,"high_usd":1.5841149616362067,"low_usd":1.54753140735431,"close_usd":1.54753140735431,"volume_usd":66605.22814239147,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.006793978,"high":0.006846665,"low":0.006793978,"close":0.006844049,"volume_alpha":12042.664595434,"volume_tao":82.067787306,"event_count":4,"open_usd":1.5498337059737568,"high_usd":1.5618525980671134,"low_usd":1.5498337059737568,"close_usd":1.561255839441338,"volume_usd":18721.200295544673,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.006854145,"high":0.006875691,"low":0.006854145,"close":0.00687221,"volume_alpha":5049.340475153,"volume_tao":34.648706766,"event_count":7,"open_usd":1.5658321718008288,"high_usd":1.5707543641346093,"low_usd":1.5658321718008288,"close_usd":1.5699591282897245,"volume_usd":7915.5109449093725,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.006876693,"high":0.006884838,"low":0.006875693,"close":0.006881205,"volume_alpha":1669.618496973,"volume_tao":11.48764768,"event_count":10,"open_usd":1.5718629620535334,"high_usd":1.573724732504232,"low_usd":1.5716343837293227,"close_usd":1.5728943074523736,"volume_usd":2625.827255820814,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.006892758,"high":0.006952773,"low":0.006878204,"close":0.006887705,"volume_alpha":32481.796068343,"volume_tao":224.493463319,"event_count":12,"open_usd":1.562383464027358,"high_usd":1.5759870815624,"low_usd":1.5590845046071296,"close_usd":1.561238099045194,"volume_usd":50885.998735460875,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.006888258,"high":0.007058264,"low":0.006888258,"close":0.007006516,"volume_alpha":127014.870631787,"volume_tao":886.311085931,"event_count":41,"open_usd":1.5578902433276827,"high_usd":1.5963398322814015,"low_usd":1.5578902433276827,"close_usd":1.5846361904736004,"volume_usd":200453.49540116938,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.006998418,"high":0.006998418,"low":0.00691341,"close":0.006922742,"volume_alpha":46304.211550967,"volume_tao":321.704159069,"event_count":14,"open_usd":1.5867300279225314,"high_usd":1.5867300279225314,"low_usd":1.5674564226286436,"close_usd":1.5695722386059936,"volume_usd":72939.00554415995,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.006922993,"high":0.006934755,"low":0.006724304,"close":0.006934755,"volume_alpha":28772.083754649,"volume_tao":198.69658395,"event_count":13,"open_usd":1.5647406960932602,"high_usd":1.5673991532182998,"low_usd":1.5198328413307214,"close_usd":1.5673991532182998,"volume_usd":44909.56889329166,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.006945717,"high":0.007052057,"low":0.006945717,"close":0.007028041,"volume_alpha":45397.104014297,"volume_tao":318.439505384,"event_count":17,"open_usd":1.5591642166307216,"high_usd":1.5830352615921721,"low_usd":1.5591642166307216,"close_usd":1.5776441856490258,"volume_usd":71482.82631675301,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.007027183,"high":0.007027183,"low":0.007001676,"close":0.007002838,"volume_alpha":5479.295079797,"volume_tao":38.429253276,"event_count":5,"open_usd":1.5693446092559917,"high_usd":1.5693446092559917,"low_usd":1.5636482622349603,"close_usd":1.5639077657139442,"volume_usd":8582.207332073714,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.007001003,"high":0.007001003,"low":0.006987231,"close":0.006987231,"volume_alpha":2677.888598996,"volume_tao":18.730287804,"event_count":5,"open_usd":1.5393600979511242,"high_usd":1.5393600979511242,"low_usd":1.5363319508029252,"close_usd":1.5363319508029252,"volume_usd":4118.3609932202835,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.006991533,"high":0.006991533,"low":0.006986449,"close":0.006986449,"volume_alpha":1380.777963932,"volume_tao":9.650512051,"event_count":11,"open_usd":1.5431467640163554,"high_usd":1.5431467640163554,"low_usd":1.5420246412790013,"close_usd":1.5420246412790013,"volume_usd":2130.027340584889,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.006988408,"high":0.006990877,"low":0.006988408,"close":0.006990877,"volume_alpha":870.777912724,"volume_tao":6.085712977,"event_count":2,"open_usd":1.5446530462630874,"high_usd":1.5451987711794382,"low_usd":1.5446530462630874,"close_usd":1.5451987711794382,"volume_usd":1345.1296902822291,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.006991699,"high":0.006999612,"low":0.006991699,"close":0.006999612,"volume_alpha":818.73602991,"volume_tao":5.729106263,"event_count":3,"open_usd":1.542215564810133,"high_usd":1.5439609991837153,"low_usd":1.542215564810133,"close_usd":1.5439609991837153,"volume_usd":1263.715278825621,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.006997432,"high":0.006997432,"low":0.006997432,"close":0.006997432,"volume_alpha":239.435180716,"volume_tao":1.675431299,"event_count":1,"open_usd":1.5424020636751898,"high_usd":1.5424020636751898,"low_usd":1.5424020636751898,"close_usd":1.5424020636751898,"volume_usd":369.3052955889538,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.00699835,"high":0.007002407,"low":0.00699835,"close":0.007002407,"volume_alpha":111.427339684,"volume_tao":0.780057679,"event_count":9,"open_usd":1.5456593847274473,"high_usd":1.5465554159524988,"low_usd":1.5456593847274473,"close_usd":1.5465554159524988,"volume_usd":172.28396295913473,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.007042912,"high":0.007246041,"low":0.007042912,"close":0.0071213,"volume_alpha":173102.91990574,"volume_tao":1238.34909109,"event_count":46,"open_usd":1.5489875517081002,"high_usd":1.5936628639072181,"low_usd":1.5489875517081002,"close_usd":1.5662278688103575,"volume_usd":272357.1339195279,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.007124916,"high":0.007136513,"low":0.00707893,"close":0.00707893,"volume_alpha":42113.321647604,"volume_tao":299.278643892,"event_count":18,"open_usd":1.5575300946421242,"high_usd":1.5600652370224082,"low_usd":1.547477403644474,"close_usd":1.547477403644474,"volume_usd":65423.29685647849,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.007086357,"high":0.007086877,"low":0.007086357,"close":0.007086877,"volume_alpha":1420.158240069,"volume_tao":10.063752785,"event_count":2,"open_usd":1.554698996949637,"high_usd":1.554813081447273,"low_usd":1.554698996949637,"close_usd":1.554813081447273,"volume_usd":2207.9195784785634,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.007087238,"high":0.007087238,"low":0.007055439,"close":0.007055439,"volume_alpha":7627.654899072,"volume_tao":53.891905997,"event_count":7,"open_usd":1.5586232036957952,"high_usd":1.5586232036957952,"low_usd":1.5516299773847382,"close_usd":1.5516299773847382,"volume_usd":11851.8914107748,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.007047723,"high":0.007047723,"low":0.006934813,"close":0.006934813,"volume_alpha":2614.021802633,"volume_tao":18.39775858,"event_count":4,"open_usd":1.5506253345906524,"high_usd":1.5506253345906524,"low_usd":1.5257831115735687,"close_usd":1.5257831115735687,"volume_usd":4047.836521644019,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.007025727,"high":0.007025727,"low":0.007010445,"close":0.007010445,"volume_alpha":3967.761569566,"volume_tao":27.851150746,"event_count":3,"open_usd":1.550212298110559,"high_usd":1.550212298110559,"low_usd":1.5468403560553488,"close_usd":1.5468403560553488,"volume_usd":6145.2994690770465,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.007004529,"high":0.007004529,"low":0.006993479,"close":0.006993479,"volume_alpha":3757.134876076,"volume_tao":26.291917969,"event_count":4,"open_usd":1.5440324048896379,"high_usd":1.5440324048896379,"low_usd":1.5415966154062866,"close_usd":1.5415966154062866,"volume_usd":5795.61785393938,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.006978376,"high":0.006978376,"low":0.006942344,"close":0.006954497,"volume_alpha":17051.278045238,"volume_tao":118.641407438,"event_count":9,"open_usd":1.5377757385532294,"high_usd":1.5377757385532294,"low_usd":1.5298356196184586,"close_usd":1.532513690927691,"volume_usd":26144.174224198447,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.006942399,"high":0.006942399,"low":0.00692179,"close":0.00692179,"volume_alpha":11427.591301996,"volume_tao":79.203964955,"event_count":7,"open_usd":1.5139089020651448,"high_usd":1.5139089020651448,"low_usd":1.5094147569486425,"close_usd":1.5094147569486425,"volume_usd":17271.77991703304,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.00690114,"high":0.006901371,"low":0.006895138,"close":0.006901371,"volume_alpha":5145.247869906,"volume_tao":35.49584156,"event_count":6,"open_usd":1.4940632883149745,"high_usd":1.494113298692912,"low_usd":1.4927638844691655,"close_usd":1.494113298692912,"volume_usd":7684.677279788692,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.006900554,"high":0.006904513,"low":0.006854597,"close":0.006858986,"volume_alpha":10955.203825034,"volume_tao":75.397077821,"event_count":23,"open_usd":1.49089508501556,"high_usd":1.4917504444028755,"low_usd":1.480965872749116,"close_usd":1.4819141355303556,"volume_usd":16289.870747749324,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.006856468,"high":0.006856468,"low":0.006782761,"close":0.006800966,"volume_alpha":30068.648857095,"volume_tao":204.741009459,"event_count":13,"open_usd":1.4864915981052302,"high_usd":1.4864915981052302,"low_usd":1.470511820146441,"close_usd":1.4744586889342057,"volume_usd":44388.129624230285,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.006804041,"high":0.006823057,"low":0.006804041,"close":0.006823057,"volume_alpha":9698.276305442,"volume_tao":66.019323479,"event_count":10,"open_usd":1.4731227474616986,"high_usd":1.4772398452519282,"low_usd":1.4731227474616986,"close_usd":1.4772398452519282,"volume_usd":14293.648023130238,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.006823685,"high":0.006871311,"low":0.00681728,"close":0.00681728,"volume_alpha":18865.452121427,"volume_tao":129.113151863,"event_count":13,"open_usd":1.4896293632110007,"high_usd":1.5000262511172107,"low_usd":1.4882311339446488,"close_usd":1.4882311339446488,"volume_usd":28185.75918903729,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.006814184,"high":0.006814205,"low":0.006744069,"close":0.006744069,"volume_alpha":84256.086609023,"volume_tao":568.695482362,"event_count":8,"open_usd":1.4841070239959673,"high_usd":1.4841115977273933,"low_usd":1.4688362059512128,"close_usd":1.4688362059512128,"volume_usd":123860.01902622808,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.0067521,"high":0.006760081,"low":0.006741121,"close":0.00675082,"volume_alpha":8466.922755265,"volume_tao":57.152244315,"event_count":13,"open_usd":1.4671447831655646,"high_usd":1.4688789521669783,"low_usd":1.4647591871918122,"close_usd":1.4668666555723047,"volume_usd":12418.450125584048,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.006750926,"high":0.006750926,"low":0.006750156,"close":0.006750775,"volume_alpha":600.554030046,"volume_tao":4.054200664,"event_count":3,"open_usd":1.4646732496494663,"high_usd":1.4646732496494663,"low_usd":1.4645061913226192,"close_usd":1.464640488860695,"volume_usd":879.5947787417465,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.00675553,"high":0.006764304,"low":0.00675553,"close":0.006764304,"volume_alpha":1774.544500522,"volume_tao":11.9959,"event_count":12,"open_usd":1.4697532643088642,"high_usd":1.471662161929191,"low_usd":1.4697532643088642,"close_usd":1.471662161929191,"volume_usd":2609.8637980029257,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.00676526,"high":0.006769717,"low":0.006763522,"close":0.006763522,"volume_alpha":3008.370890549,"volume_tao":20.355447689,"event_count":13,"open_usd":1.4729852094608846,"high_usd":1.4739556222873786,"low_usd":1.472606798535947,"close_usd":1.472606798535947,"volume_usd":4431.946943332812,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.006762384,"high":0.006784153,"low":0.006762384,"close":0.006784153,"volume_alpha":5459.822179525,"volume_tao":37.00252855,"event_count":3,"open_usd":1.470399672839251,"high_usd":1.4751330820153699,"low_usd":1.470399672839251,"close_usd":1.4751330820153699,"volume_usd":8045.758104559731,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.006778891,"high":0.006778891,"low":0.006771326,"close":0.006775812,"volume_alpha":4317.299865417,"volume_tao":29.263594207,"event_count":6,"open_usd":1.47547724339478,"high_usd":1.47547724339478,"low_usd":1.4738306635417802,"close_usd":1.4748070756000162,"volume_usd":6369.444104111987,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.00677009,"high":0.0067711,"low":0.006755917,"close":0.006755917,"volume_alpha":5579.406434214,"volume_tao":37.720803237,"event_count":5,"open_usd":1.4724769624401826,"high_usd":1.472696634812642,"low_usd":1.4693943718115992,"close_usd":1.4693943718115992,"volume_usd":8204.17657242689,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.006744514,"high":0.006745776,"low":0.006741999,"close":0.006745776,"volume_alpha":2740.693017293,"volume_tao":18.480182473,"event_count":7,"open_usd":1.4598103668577544,"high_usd":1.46008351933145,"low_usd":1.4592660099074024,"close_usd":1.46008351933145,"volume_usd":3999.926748689138,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.006742836,"high":0.006748733,"low":0.006742836,"close":0.006748631,"volume_alpha":1134.186428678,"volume_tao":7.651236247,"event_count":18,"open_usd":1.466235346047942,"high_usd":1.4675176536460572,"low_usd":1.466235346047942,"close_usd":1.46749547366047,"volume_usd":1663.767741987882,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.006748658,"high":0.006772775,"low":0.00674611,"close":0.006772775,"volume_alpha":5690.25636554,"volume_tao":38.455455805,"event_count":6,"open_usd":1.4606981271329909,"high_usd":1.4659180770448201,"low_usd":1.4601466309943607,"close_usd":1.4659180770448201,"volume_usd":8323.404782463269,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.006769367,"high":0.006769367,"low":0.006769367,"close":0.006769367,"volume_alpha":200.781036231,"volume_tao":1.359160519,"event_count":1,"open_usd":1.466930155202308,"high_usd":1.466930155202308,"low_usd":1.466930155202308,"close_usd":1.466930155202308,"volume_usd":294.53175623090306,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.006776857,"high":0.006786878,"low":0.006776857,"close":0.006783546,"volume_alpha":5894.79225299,"volume_tao":39.98508679,"event_count":3,"open_usd":1.4736421392907024,"high_usd":1.4758212273071432,"low_usd":1.4736421392907024,"close_usd":1.4750966767362639,"volume_usd":8694.84317537466,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.006785003,"high":0.006841368,"low":0.006785003,"close":0.006833944,"volume_alpha":14663.789898919,"volume_tao":99.966515422,"event_count":6,"open_usd":1.4733864004544217,"high_usd":1.4856262512638632,"low_usd":1.4733864004544217,"close_usd":1.484014104498862,"volume_usd":21708.067678612966,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.006821973,"high":0.006864175,"low":0.006817248,"close":0.006838676,"volume_alpha":19575.614854981,"volume_tao":133.91224877,"event_count":10,"open_usd":1.4837712845235145,"high_usd":1.492950171005396,"low_usd":1.4827436024556766,"close_usd":1.4874041678206773,"volume_usd":29125.760153388954,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.006821357,"high":0.006823761,"low":0.005714286,"close":0.006770094,"volume_alpha":10582.337910571,"volume_tao":71.93361091,"event_count":7,"open_usd":1.4879139410866842,"high_usd":1.4884383155057876,"low_usd":1.2464331954413856,"close_usd":1.4767321582886386,"volume_usd":15690.576304054193,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.006768633,"high":0.006768633,"low":0.006757526,"close":0.006757526,"volume_alpha":2701.369284171,"volume_tao":18.266514086,"event_count":4,"open_usd":1.4860849851147215,"high_usd":1.4860849851147215,"low_usd":1.4836463913942954,"close_usd":1.4836463913942954,"volume_usd":4010.49847341275,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.006760144,"high":0.006775107,"low":0.006760144,"close":0.006767737,"volume_alpha":6437.724957012,"volume_tao":43.571349406,"event_count":6,"open_usd":1.4832343937615486,"high_usd":1.4865174061106723,"low_usd":1.4832343937615486,"close_usd":1.4849003640059446,"volume_usd":9559.933046038816,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.006771757,"high":0.006792657,"low":0.006771757,"close":0.006784684,"volume_alpha":8857.020520234,"volume_tao":60.064052782,"event_count":6,"open_usd":1.494628076017275,"high_usd":1.4992410186832272,"low_usd":1.494628076017275,"close_usd":1.4974812583064026,"volume_usd":13257.035012827648,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.006782568,"high":0.00679513,"low":0.006782568,"close":0.00679513,"volume_alpha":4713.021801687,"volume_tao":32.008085871,"event_count":3,"open_usd":1.4912379078345641,"high_usd":1.4939998308404547,"low_usd":1.4912379078345641,"close_usd":1.4939998308404547,"volume_usd":7037.403975612056,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.006796547,"high":0.006799918,"low":0.006792798,"close":0.006799918,"volume_alpha":1604.183397869,"volume_tao":10.907407183,"event_count":3,"open_usd":1.4955822010047677,"high_usd":1.4963239905634345,"low_usd":1.4947572324329963,"close_usd":1.4963239905634345,"volume_usd":2400.1782143206474,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.006802721,"high":0.006813986,"low":0.006802721,"close":0.006813986,"volume_alpha":2874.163073578,"volume_tao":19.576927022,"event_count":2,"open_usd":1.5044204429966987,"high_usd":1.5069116955837676,"low_usd":1.5044204429966987,"close_usd":1.5069116955837676,"volume_usd":4329.433652056476,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.006822195,"high":0.006822195,"low":0.006822195,"close":0.006822195,"volume_alpha":732.901952075,"volume_tao":5,"event_count":1,"open_usd":1.519550870481343,"high_usd":1.519550870481343,"low_usd":1.519550870481343,"close_usd":1.519550870481343,"volume_usd":1113.6817919169293,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.006813184,"high":0.006813184,"low":0.005952381,"close":0.00677529,"volume_alpha":9559.121442931,"volume_tao":64.9567021,"event_count":4,"open_usd":1.5199617605005975,"high_usd":1.5199617605005975,"low_usd":1.3279241400100608,"close_usd":1.511507940531489,"volume_usd":14491.272110107235,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.006766559,"high":0.006766559,"low":0.006762292,"close":0.006762292,"volume_alpha":1722.714233428,"volume_tao":11.653976311,"event_count":4,"open_usd":1.5431708710794871,"high_usd":1.5431708710794871,"low_usd":1.5421977457277543,"close_usd":1.5421977457277543,"volume_usd":2657.7876251999837,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.006744615,"high":0.006798231,"low":0.006701404,"close":0.006780977,"volume_alpha":49273.361418517,"volume_tao":332.681371433,"event_count":15,"open_usd":1.5550784743305792,"high_usd":1.5674404975861258,"low_usd":1.5451154896451231,"close_usd":1.5634623129164154,"volume_usd":76704.99198638237,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00678465,"high":0.00678465,"low":0.006781253,"close":0.006781253,"volume_alpha":8.181176719,"volume_tao":0.055504734,"event_count":2,"open_usd":1.551854893457804,"high_usd":1.551854893457804,"low_usd":1.551077896697017,"close_usd":1.551077896697017,"volume_usd":12.695613343057307,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.006781258,"high":0.006891346,"low":0.006781258,"close":0.006847795,"volume_alpha":34190.080309978,"volume_tao":234.322417176,"event_count":16,"open_usd":1.5498658687600186,"high_usd":1.5750266329958067,"low_usd":1.5498658687600186,"close_usd":1.565072991879311,"volume_usd":53554.711628200654,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.006844482,"high":0.006848005,"low":0.006844482,"close":0.006848005,"volume_alpha":57.53463571,"volume_tao":0.393857589,"event_count":3,"open_usd":1.5720011626026764,"high_usd":1.5728103049301527,"low_usd":1.5720011626026764,"close_usd":1.5728103049301527,"volume_usd":90.45894018099355,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.006852085,"high":0.006872464,"low":0.006852085,"close":0.006872464,"volume_alpha":10204.827561558,"volume_tao":70.021839961,"event_count":5,"open_usd":1.5758744618706904,"high_usd":1.580561319324803,"low_usd":1.5758744618706904,"close_usd":1.580561319324803,"volume_usd":16103.949289557335,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.006869039,"high":0.00687438,"low":0.00686834,"close":0.00687438,"volume_alpha":882.225069732,"volume_tao":6.064028219,"event_count":6,"open_usd":1.5733168696625066,"high_usd":1.5745401973217128,"low_usd":1.5731567674281335,"close_usd":1.5745401973217128,"volume_usd":1388.9334294159903,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.006876152,"high":0.006900589,"low":0.006876152,"close":0.006900589,"volume_alpha":9819.261431018,"volume_tao":67.698983738,"event_count":4,"open_usd":1.5708971381901846,"high_usd":1.5764799137550578,"low_usd":1.5708971381901846,"close_usd":1.5764799137550578,"volume_usd":15466.2287588186,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.006903546,"high":0.006903546,"low":0.006903546,"close":0.006903546,"volume_alpha":0.332716104,"volume_tao":0.002296921,"event_count":1,"open_usd":1.567852775101046,"high_usd":1.567852775101046,"low_usd":1.567852775101046,"close_usd":1.567852775101046,"volume_usd":0.5216498831235238,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.006903878,"high":0.006903878,"low":0.006903598,"close":0.006903598,"volume_alpha":84.232646718,"volume_tao":0.581515608,"event_count":10,"open_usd":1.5739680977310475,"high_usd":1.5739680977310475,"low_usd":1.5739042624391486,"close_usd":1.5739042624391486,"volume_usd":132.57578064454117,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.006862446,"high":0.006862446,"low":0.006793744,"close":0.006793744,"volume_alpha":20033.591736611,"volume_tao":137.195039936,"event_count":4,"open_usd":1.5598301460198183,"high_usd":1.5598301460198183,"low_usd":1.5442142197608935,"close_usd":1.5442142197608935,"volume_usd":31184.356011918444,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.006800789,"high":0.006800789,"low":0.006786039,"close":0.006786039,"volume_alpha":5590.223691938,"volume_tao":37.970197487,"event_count":4,"open_usd":1.545676094921322,"high_usd":1.545676094921322,"low_usd":1.5423237306000515,"close_usd":1.5423237306000515,"volume_usd":8629.826123865563,"usd_per_tao":227.2789370352943},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.00678387,"high":0.006791863,"low":0.00678387,"close":0.006791863,"volume_alpha":2945.567579901,"volume_tao":20,"event_count":2,"open_usd":1.5449663840485408,"high_usd":1.5467867190944218,"low_usd":1.5449663840485408,"close_usd":1.5467867190944218,"volume_usd":4554.823084901511,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.006802155,"high":0.006806284,"low":0.006802155,"close":0.006806284,"volume_alpha":1471.358781209,"volume_tao":10.008434522,"event_count":3,"open_usd":1.5507070006633443,"high_usd":1.5516483007668762,"low_usd":1.5507070006633443,"close_usd":1.5516483007668762,"volume_usd":2281.6518410630297,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.006803235,"high":0.006803235,"low":0.006803235,"close":0.006803235,"volume_alpha":69148.720347312,"volume_tao":470.434968224,"event_count":2,"open_usd":1.5505340585223168,"high_usd":1.5505340585223168,"low_usd":1.5505340585223168,"close_usd":1.5505340585223168,"volume_usd":107217.44001951658,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.006807224,"high":0.006834038,"low":0.006807224,"close":0.006833167,"volume_alpha":5409.254327801,"volume_tao":36.900739262,"event_count":4,"open_usd":1.5503042837806147,"high_usd":1.5564110108495774,"low_usd":1.5503042837806147,"close_usd":1.556212645843347,"volume_usd":8403.921209666396,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.006833192,"high":0.006833192,"low":0.006832561,"close":0.006832561,"volume_alpha":348.325216509,"volume_tao":2.380128299,"event_count":5,"open_usd":1.554871047258418,"high_usd":1.554871047258418,"low_usd":1.5547274652207963,"close_usd":1.5547274652207963,"volume_usd":541.5906037581743,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.006836673,"high":0.006836673,"low":0.006836673,"close":0.006836673,"volume_alpha":109.132326786,"volume_tao":0.746102016,"event_count":1,"open_usd":1.5653664430378744,"high_usd":1.5653664430378744,"low_usd":1.5653664430378744,"close_usd":1.5653664430378744,"volume_usd":170.8320785459985,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.006834033,"high":0.006834033,"low":0.006834033,"close":0.006834033,"volume_alpha":94.09669127,"volume_tao":0.64305989,"event_count":1,"open_usd":1.5653014034319646,"high_usd":1.5653014034319646,"low_usd":1.5653014034319646,"close_usd":1.5653014034319646,"volume_usd":147.28968214051713,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.006837561,"high":0.006846335,"low":0.006837561,"close":0.006846335,"volume_alpha":3139.782468279,"volume_tao":21.494084208,"event_count":2,"open_usd":1.52294186108698,"high_usd":1.5248961093765643,"low_usd":1.52294186108698,"close_usd":1.5248961093765643,"volume_usd":4787.414782272771,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.006851275,"high":0.006854748,"low":0.00684732,"close":0.00684732,"volume_alpha":2119.072397977,"volume_tao":14.512620129,"event_count":5,"open_usd":1.526959043370127,"high_usd":1.5277330786785366,"low_usd":1.5260775836394156,"close_usd":1.5260775836394156,"volume_usd":3234.4602353535493,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.006855026,"high":0.006962488,"low":0.006851833,"close":0.006939011,"volume_alpha":66286.394504332,"volume_tao":457.686208341,"event_count":22,"open_usd":1.5211265296561391,"high_usd":1.544972288830489,"low_usd":1.5204180046980729,"close_usd":1.539762755338313,"volume_usd":101560.31994119672,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.006943238,"high":0.006943238,"low":0.006920839,"close":0.006920839,"volume_alpha":3908.133658446,"volume_tao":27.079169077,"event_count":3,"open_usd":1.5477028382509395,"high_usd":1.5477028382509395,"low_usd":1.5427099234359811,"close_usd":1.5427099234359811,"volume_usd":6036.161634953313,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.006921963,"high":0.006921963,"low":0.006901867,"close":0.006901867,"volume_alpha":5082.21206278,"volume_tao":35.125985045,"event_count":9,"open_usd":1.5475824875078303,"high_usd":1.5475824875078303,"low_usd":1.5430895109246043,"close_usd":1.5430895109246043,"volume_usd":7853.315499101043,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.006909631,"high":0.006909631,"low":0.006909631,"close":0.006909631,"volume_alpha":1447.255275665,"volume_tao":10,"event_count":1,"open_usd":1.535674469382691,"high_usd":1.535674469382691,"low_usd":1.535674469382691,"close_usd":1.535674469382691,"volume_usd":2222.5129958208927,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.006910222,"high":0.00708809,"low":0.006910222,"close":0.007030257,"volume_alpha":77735.424160096,"volume_tao":545.547087921,"event_count":22,"open_usd":1.5385339179140773,"high_usd":1.578135532871099,"low_usd":1.5385339179140773,"close_usd":1.5652592414763038,"volume_usd":121463.9267140349,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.007041963,"high":0.00707081,"low":0.006957552,"close":0.007003337,"volume_alpha":60931.364835419,"volume_tao":426.591346593,"event_count":21,"open_usd":1.570669892330852,"high_usd":1.5771040520082131,"low_usd":1.5518424977135359,"close_usd":1.5620545821877612,"volume_usd":95148.77945574274,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.007016649,"high":0.007025367,"low":0.007007559,"close":0.007007559,"volume_alpha":6905.777569234,"volume_tao":48.409247836,"event_count":3,"open_usd":1.5632191786708123,"high_usd":1.5651614369766864,"low_usd":1.5611940435480325,"close_usd":1.5611940435480325,"volume_usd":10784.9579824021,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.006999322,"high":0.006999322,"low":0.006998187,"close":0.006998187,"volume_alpha":935.815336651,"volume_tao":6.550011381,"event_count":2,"open_usd":1.5593339995193567,"high_usd":1.5593339995193567,"low_usd":1.5590811401581994,"close_usd":1.5590811401581994,"volume_usd":1459.2349721347346,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.006998339,"high":0.006998339,"low":0.006996341,"close":0.006996341,"volume_alpha":288.458944312,"volume_tao":2.018500188,"event_count":4,"open_usd":1.5589850759726296,"high_usd":1.5589850759726296,"low_usd":1.5585399914773237,"close_usd":1.5585399914773237,"volume_usd":449.6512199451822,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.006984591,"high":0.006984591,"low":0.006947836,"close":0.006947836,"volume_alpha":8739.851134279,"volume_tao":60.937099426,"event_count":6,"open_usd":1.5614767083828152,"high_usd":1.5614767083828152,"low_usd":1.5532597524556018,"close_usd":1.5532597524556018,"volume_usd":13623.111422001204,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.006951879,"high":0.006951879,"low":0.006927568,"close":0.006928777,"volume_alpha":5802.597340669,"volume_tao":40.266832442,"event_count":9,"open_usd":1.5931181871463138,"high_usd":1.5931181871463138,"low_usd":1.5875469888778007,"close_usd":1.5878240477691101,"volume_usd":9227.695577285425,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.006929612,"high":0.006929612,"low":0.006929327,"close":0.006929327,"volume_alpha":134.14523127,"volume_tao":0.9295364,"event_count":2,"open_usd":1.5838076513902077,"high_usd":1.5838076513902077,"low_usd":1.5837425127964964,"close_usd":1.5837425127964964,"volume_usd":212.45155754257365,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.006972823,"high":0.007071047,"low":0.006972823,"close":0.007056238,"volume_alpha":51599.210770492,"volume_tao":363.220707579,"event_count":7,"open_usd":1.5888824816208593,"high_usd":1.6112645774914596,"low_usd":1.5888824816208593,"close_usd":1.607890081871777,"volume_usd":82766.33713980779,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.007054768,"high":0.007054768,"low":0.007028382,"close":0.007029034,"volume_alpha":6177.527012854,"volume_tao":43.483383794,"event_count":7,"open_usd":1.6050869877268172,"high_usd":1.6050869877268172,"low_usd":1.599083696724454,"close_usd":1.5992320384865075,"volume_usd":9893.254251604101,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.007026544,"high":0.007038381,"low":0.007026536,"close":0.007038381,"volume_alpha":2845.048018176,"volume_tao":20.024489506,"event_count":4,"open_usd":1.5993562393970469,"high_usd":1.6020505340326092,"low_usd":1.599354418466314,"close_usd":1.6020505340326092,"volume_usd":4557.901043836314,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.007034859,"high":0.007034859,"low":0.007027416,"close":0.007030953,"volume_alpha":2973.202761095,"volume_tao":20.915430141,"event_count":4,"open_usd":1.631345582494887,"high_usd":1.631345582494887,"low_usd":1.6296195912318767,"close_usd":1.6304398023157498,"volume_usd":4850.174618496371,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.007023454,"high":0.007023454,"low":0.007019001,"close":0.007019001,"volume_alpha":1558.215693285,"volume_tao":10.943536382,"event_count":2,"open_usd":1.6493548525633228,"high_usd":1.6493548525633228,"low_usd":1.6483091310196971,"close_usd":1.6483091310196971,"volume_usd":2569.928533148358,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.007018468,"high":0.007027836,"low":0.007018392,"close":0.007027836,"volume_alpha":1368.345660417,"volume_tao":9.608853739,"event_count":11,"open_usd":1.6466877757652814,"high_usd":1.6488857156979517,"low_usd":1.6466699444848711,"close_usd":1.6488857156979517,"volume_usd":2254.449545275097,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.007024387,"high":0.007024671,"low":0.007024387,"close":0.007024671,"volume_alpha":124.641398409,"volume_tao":0.875561245,"event_count":2,"open_usd":1.6500840907937129,"high_usd":1.6501508046410258,"low_usd":1.6500840907937129,"close_usd":1.6501508046410258,"volume_usd":205.67626483137053,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.007024931,"high":0.007024931,"low":0.007024931,"close":0.007024931,"volume_alpha":0.341469422,"volume_tao":0.002398799,"event_count":1,"open_usd":1.6503072406393973,"high_usd":1.6503072406393973,"low_usd":1.6503072406393973,"close_usd":1.6503072406393973,"volume_usd":0.5635294294760398,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.007024918,"high":0.007024918,"low":0.007024581,"close":0.007024581,"volume_alpha":110.341444968,"volume_tao":0.775102793,"event_count":2,"open_usd":1.6518504090280608,"high_usd":1.6518504090280608,"low_usd":1.6517711663112289,"close_usd":1.6517711663112289,"volume_usd":182.25890546421215,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.007024911,"high":0.007039722,"low":0.007024911,"close":0.007039722,"volume_alpha":2750.888269555,"volume_tao":19.3440298,"event_count":3,"open_usd":1.6560440255748041,"high_usd":1.659535552807361,"low_usd":1.6560440255748041,"close_usd":1.659535552807361,"volume_usd":4560.138196886904,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007038097,"high":0.007076745,"low":0.007038097,"close":0.007044109,"volume_alpha":14534.611014727,"volume_tao":102.589872242,"event_count":8,"open_usd":1.6546927557129147,"high_usd":1.6637790990274204,"low_usd":1.6546927557129147,"close_usd":1.6561062077934054,"volume_usd":24119.405914461087,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.007041407,"high":0.007041407,"low":0.005882353,"close":0.007029156,"volume_alpha":6418.47572702,"volume_tao":45.127684363,"event_count":5,"open_usd":1.658695134382311,"high_usd":1.658695134382311,"low_usd":1.3856648678054244,"close_usd":1.6558092517609375,"volume_usd":10630.413847523485,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.007031614,"high":0.007038456,"low":0.007029185,"close":0.007038456,"volume_alpha":2284.083261776,"volume_tao":16.062688978,"event_count":5,"open_usd":1.6651710949740846,"high_usd":1.6667913631844573,"low_usd":1.6645958784463155,"close_usd":1.6667913631844573,"volume_usd":3803.838691049369,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.007045992,"high":0.007045992,"low":0.007045992,"close":0.007045992,"volume_alpha":3865.922224166,"volume_tao":27.239257326,"event_count":1,"open_usd":1.6719953722387007,"high_usd":1.6719953722387007,"low_usd":1.6719953722387007,"close_usd":1.6719953722387007,"volume_usd":6463.804130389464,"usd_per_tao":237.29737022674743},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.007057015,"high":0.007057015,"low":0.007057005,"close":0.007057005,"volume_alpha":17407.641752311,"volume_tao":122.845808144,"event_count":5,"open_usd":1.6618395182838948,"high_usd":1.6618395182838948,"low_usd":1.661837163407905,"close_usd":1.661837163407905,"volume_usd":28928.66440403212,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.007068671,"high":0.007097247,"low":0.007062548,"close":0.007077477,"volume_alpha":21400.118889575,"volume_tao":151.520101562,"event_count":9,"open_usd":1.6696221212892701,"high_usd":1.6763717807002063,"low_usd":1.6681758669299067,"close_usd":1.6717021010195579,"volume_usd":35789.09152624476,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.00707387,"high":0.007074156,"low":0.00707387,"close":0.007074156,"volume_alpha":550.787180833,"volume_tao":3.896289845,"event_count":2,"open_usd":1.6651207769301972,"high_usd":1.665188098571986,"low_usd":1.6651207769301972,"close_usd":1.665188098571986,"volume_usd":917.149053326063,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.007075087,"high":0.007079433,"low":0.007065925,"close":0.007065925,"volume_alpha":3845.126318184,"volume_tao":27.180807389,"event_count":22,"open_usd":1.6651739001446872,"high_usd":1.6661967632939363,"low_usd":1.6630175558802103,"close_usd":1.6630175558802103,"volume_usd":6397.203461812225,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.007057628,"high":0.007057628,"low":0.007057628,"close":0.007057628,"volume_alpha":30.374603498,"volume_tao":0.214372667,"event_count":1,"open_usd":1.669805026420546,"high_usd":1.669805026420546,"low_usd":1.669805026420546,"close_usd":1.669805026420546,"volume_usd":50.71966911316067,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.007065821,"high":0.007223614,"low":0.007065821,"close":0.007110927,"volume_alpha":51827.466012644,"volume_tao":370.662806237,"event_count":18,"open_usd":1.6808628365496896,"high_usd":1.7183996478512618,"low_usd":1.6808628365496896,"close_usd":1.6915929412474184,"volume_usd":88175.64666512098,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.007110203,"high":0.007110203,"low":0.007110203,"close":0.007110203,"volume_alpha":84.893874245,"volume_tao":0.60361271,"event_count":1,"open_usd":1.6949463546519792,"high_usd":1.6949463546519792,"low_usd":1.6949463546519792,"close_usd":1.6949463546519792,"volume_usd":143.89056999302304,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.007108161,"high":0.007108161,"low":0.007098412,"close":0.007098412,"volume_alpha":3357.341599842,"volume_tao":23.837528885,"event_count":2,"open_usd":1.690310391341941,"high_usd":1.690310391341941,"low_usd":1.687992093261018,"close_usd":1.687992093261018,"volume_usd":5668.529845937532,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.007090349,"high":0.007090349,"low":0.007090349,"close":0.007090349,"volume_alpha":0.339164533,"volume_tao":0.002404795,"event_count":1,"open_usd":1.6880206031720923,"high_usd":1.6880206031720923,"low_usd":1.6880206031720923,"close_usd":1.6880206031720923,"volume_usd":0.5725167416167006,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.00709405,"high":0.007096829,"low":0.00709405,"close":0.007096829,"volume_alpha":539.720609125,"volume_tao":3.829516399,"event_count":8,"open_usd":1.6806098485723264,"high_usd":1.6812682051907857,"low_usd":1.6806098485723264,"close_usd":1.6812682051907857,"volume_usd":907.2283075857416,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.007092321,"high":0.007092321,"low":0.007092321,"close":0.007092321,"volume_alpha":340.428621389,"volume_tao":2.414429046,"event_count":1,"open_usd":1.6817538092731592,"high_usd":1.6817538092731592,"low_usd":1.6817538092731592,"close_usd":1.6817538092731592,"volume_usd":572.517127373431,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.007098132,"high":0.007098132,"low":0.007094561,"close":0.007094561,"volume_alpha":2253.546712427,"volume_tao":15.991949404,"event_count":2,"open_usd":1.6855295707774298,"high_usd":1.6855295707774298,"low_usd":1.684681597522319,"close_usd":1.684681597522319,"volume_usd":3797.464405398279,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.007094843,"high":0.007094843,"low":0.007094843,"close":0.007094843,"volume_alpha":1.186632615,"volume_tao":0.008418972,"event_count":1,"open_usd":1.6912821179031787,"high_usd":1.6912821179031787,"low_usd":1.6912821179031787,"close_usd":1.6912821179031787,"volume_usd":2.006930497930336,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007092249,"high":0.007098713,"low":0.00591716,"close":0.007073142,"volume_alpha":6703.819742737,"volume_tao":47.523292772,"event_count":8,"open_usd":1.725309346231348,"high_usd":1.7268818233981873,"low_usd":1.439449101567963,"close_usd":1.7206612457940336,"volume_usd":11560.843560797182,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007072338,"high":0.007078742,"low":0.007071492,"close":0.007078742,"volume_alpha":1700.431558811,"volume_tao":12.034955674,"event_count":5,"open_usd":1.71805177052995,"high_usd":1.719607465907981,"low_usd":1.717846255494064,"close_usd":1.719607465907981,"volume_usd":2923.598519183496,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.007078092,"high":0.007079204,"low":0.006297229,"close":0.007068443,"volume_alpha":4481.470178696,"volume_tao":31.684794271,"event_count":6,"open_usd":1.713749299290816,"high_usd":1.7140185369922776,"low_usd":1.5246865661288107,"close_usd":1.7114130811420754,"volume_usd":7671.529838846389,"usd_per_tao":242.12023512703934},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.007073399,"high":0.007076263,"low":0.007073399,"close":0.007076263,"volume_alpha":5503.5138784,"volume_tao":38.933156862,"event_count":9,"open_usd":1.7535661556505209,"high_usd":1.7542761698134124,"low_usd":1.7535661556505209,"close_usd":1.7542761698134124,"volume_usd":9651.91786944806,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.007078406,"high":0.007078767,"low":0.00707547,"close":0.007078767,"volume_alpha":981.919566074,"volume_tao":6.94969249,"event_count":7,"open_usd":1.783207972469053,"high_usd":1.7832989164016364,"low_usd":1.7824683287403424,"close_usd":1.7832989164016364,"volume_usd":1750.7821753056135,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.007075072,"high":0.007075072,"low":0.007075072,"close":0.007075072,"volume_alpha":21.598327177,"volume_tao":0.152809715,"event_count":1,"open_usd":1.8265830151693307,"high_usd":1.8265830151693307,"low_usd":1.8265830151693307,"close_usd":1.8265830151693307,"volume_usd":39.45113632368209,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.007080612,"high":0.007080612,"low":0.006978153,"close":0.006978153,"volume_alpha":25605.060544487,"volume_tao":179.686663879,"event_count":11,"open_usd":1.8517152041389582,"high_usd":1.8517152041389582,"low_usd":1.8249202197363565,"close_usd":1.8249202197363565,"volume_usd":46991.49275313361,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.006987723,"high":0.007146449,"low":0.006987723,"close":0.007122166,"volume_alpha":49832.407287991,"volume_tao":352.402349003,"event_count":19,"open_usd":1.8369828612421755,"high_usd":1.87870989330019,"low_usd":1.8369828612421755,"close_usd":1.8723262036748938,"volume_usd":92642.06314131149,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.007125153,"high":0.007130861,"low":0.0070293,"close":0.007087388,"volume_alpha":32946.93344428,"volume_tao":233.212602277,"event_count":11,"open_usd":1.8820958525377105,"high_usd":1.8836036100730622,"low_usd":1.8567764616764477,"close_usd":1.8721202983466514,"volume_usd":61602.67316436129,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.007076443,"high":0.007076443,"low":0.007035694,"close":0.007035694,"volume_alpha":9913.042377214,"volume_tao":69.946701762,"event_count":3,"open_usd":1.8608594561243628,"high_usd":1.8608594561243628,"low_usd":1.85014388023721,"close_usd":1.85014388023721,"volume_usd":18393.560352076365,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.007027566,"high":0.007039522,"low":0.007027566,"close":0.007039522,"volume_alpha":1537.203236573,"volume_tao":10.814608687,"event_count":10,"open_usd":1.851296866148275,"high_usd":1.8544464780240892,"low_usd":1.851296866148275,"close_usd":1.8544464780240892,"volume_usd":2848.931076686154,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.007040131,"high":0.007118197,"low":0.007037343,"close":0.007118197,"volume_alpha":27204.246427697,"volume_tao":192.985532824,"event_count":13,"open_usd":1.8594223021461187,"high_usd":1.88004090447601,"low_usd":1.8586859423570206,"close_usd":1.88004090447601,"volume_usd":50970.87024722941,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.007100874,"high":0.007108357,"low":0.007100874,"close":0.007108357,"volume_alpha":1340.843522521,"volume_tao":9.526313465,"event_count":5,"open_usd":1.8876533590064188,"high_usd":1.8896425944280648,"low_usd":1.8876533590064188,"close_usd":1.8896425944280648,"volume_usd":2532.4175039798374,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.007113649,"high":0.007113649,"low":0.007075472,"close":0.007106003,"volume_alpha":5111.203789959,"volume_tao":36.33585496,"event_count":10,"open_usd":1.9211008888686192,"high_usd":1.9211008888686192,"low_usd":1.9107908681416568,"close_usd":1.9190360221038563,"volume_usd":9812.803985894894,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.007102668,"high":0.007102668,"low":0.007102497,"close":0.007102497,"volume_alpha":53.523856184,"volume_tao":0.380161096,"event_count":3,"open_usd":1.936704692956162,"high_usd":1.936704692956162,"low_usd":1.9366580658996113,"close_usd":1.9366580658996113,"volume_usd":103.65960772804782,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.007102104,"high":0.007102104,"low":0.007102104,"close":0.007102104,"volume_alpha":124.276883752,"volume_tao":0.882627368,"event_count":1,"open_usd":1.897686032031979,"high_usd":1.897686032031979,"low_usd":1.897686032031979,"close_usd":1.897686032031979,"volume_usd":235.8385103545019,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.007118776,"high":0.007140448,"low":0.007118776,"close":0.007136857,"volume_alpha":10222.060261073,"volume_tao":72.879874707,"event_count":3,"open_usd":1.891889410865426,"high_usd":1.8976489722439938,"low_usd":1.891889410865426,"close_usd":1.8966946263178939,"volume_usd":19368.591345390316,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.007128521,"high":0.007138848,"low":0.007128505,"close":0.007138848,"volume_alpha":2279.237208575,"volume_tao":16.264313043,"event_count":13,"open_usd":1.8971420273882575,"high_usd":1.899890393524352,"low_usd":1.897137769243765,"close_usd":1.899890393524352,"volume_usd":4328.487188362678,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.00713931,"high":0.007193248,"low":0.007125777,"close":0.007125777,"volume_alpha":33271.12954228,"volume_tao":238.481963978,"event_count":14,"open_usd":1.9110968697540884,"high_usd":1.9255353439148681,"low_usd":1.9074742684188917,"close_usd":1.9074742684188917,"volume_usd":63838.401029113884,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007134709,"high":0.007150446,"low":0.007134709,"close":0.007146851,"volume_alpha":8878.552336442,"volume_tao":63.443687976,"event_count":4,"open_usd":1.9114833358350283,"high_usd":1.915699487223408,"low_usd":1.9114833358350283,"close_usd":1.9147363389587306,"volume_usd":16997.40694820786,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.007132477,"high":0.007132477,"low":0.007121193,"close":0.007121193,"volume_alpha":3622.589803387,"volume_tao":25.813879287,"event_count":3,"open_usd":1.9019965804759273,"high_usd":1.9019965804759273,"low_usd":1.898987509515854,"close_usd":1.898987509515854,"volume_usd":6883.710965025526,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007115094,"high":0.007303607,"low":0.007114869,"close":0.00730348,"volume_alpha":46232.848927133,"volume_tao":334.563890157,"event_count":12,"open_usd":1.9096348780563164,"high_usd":1.9602302742333777,"low_usd":1.9095744898383165,"close_usd":1.9601961884392176,"volume_usd":89794.29837216622,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007320551,"high":0.007395125,"low":0.007320551,"close":0.00739033,"volume_alpha":14253.191334025,"volume_tao":104.923878546,"event_count":25,"open_usd":1.9480562612684398,"high_usd":1.9679009898452686,"low_usd":1.9480562612684398,"close_usd":1.9666250025906504,"volume_usd":27921.070225192696,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.007393369,"high":0.007403715,"low":0.007270992,"close":0.007333838,"volume_alpha":56217.148018202,"volume_tao":412.72376995,"event_count":21,"open_usd":1.954507890851958,"high_usd":1.9572429550207766,"low_usd":1.9221563590727664,"close_usd":1.9387703009588646,"volume_usd":109107.48065049143,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.007329212,"high":0.00756289,"low":0.007329212,"close":0.007471027,"volume_alpha":142499.486861217,"volume_tao":1068.027835077,"event_count":74,"open_usd":1.862435633051458,"high_usd":1.9218158548079305,"low_usd":1.862435633051458,"close_usd":1.8984724279076024,"volume_usd":271397.9479837956,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.007469469,"high":0.007469547,"low":0.007445101,"close":0.007445101,"volume_alpha":5506.561440946,"volume_tao":41.081337082,"event_count":12,"open_usd":1.941435641604575,"high_usd":1.941455915064448,"low_usd":1.9351020048072844,"close_usd":1.9351020048072844,"volume_usd":10677.703062395263,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.007461347,"high":0.007482316,"low":0.007461347,"close":0.007466591,"volume_alpha":10912.222863611,"volume_tao":81.52922987,"event_count":14,"open_usd":1.9503570871108318,"high_usd":1.9558382740546405,"low_usd":1.9503570871108318,"close_usd":1.9517278412876324,"volume_usd":21311.31433555397,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.007467298,"high":0.007477934,"low":0.007467298,"close":0.007477264,"volume_alpha":3767.801209971,"volume_tao":28.155474786,"event_count":6,"open_usd":1.948840949057429,"high_usd":1.951616768682436,"low_usd":1.948840949057429,"close_usd":1.951441909792933,"volume_usd":7348.112021659073,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.007465728,"high":0.007465728,"low":0.007429041,"close":0.007429041,"volume_alpha":8878.498826846,"volume_tao":66.167725597,"event_count":6,"open_usd":1.9482767846448363,"high_usd":1.9482767846448363,"low_usd":1.9387028448497803,"close_usd":1.9387028448497803,"volume_usd":17267.310525294386,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.007427627,"high":0.007427627,"low":0.007320414,"close":0.007323817,"volume_alpha":25839.379918879,"volume_tao":190.182164555,"event_count":11,"open_usd":1.928144612972507,"high_usd":1.928144612972507,"low_usd":1.9003130904161616,"close_usd":1.9011964783566095,"volume_usd":49369.56528244811,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.00737952,"high":0.007476622,"low":0.00737952,"close":0.007431127,"volume_alpha":43706.644851882,"volume_tao":324.312331655,"event_count":16,"open_usd":1.9129226814851594,"high_usd":1.9380935080724675,"low_usd":1.9129226814851594,"close_usd":1.9263002725511644,"volume_usd":84068.39673965068,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.007428834,"high":0.007431793,"low":0.007381032,"close":0.007381032,"volume_alpha":10843.039422849,"volume_tao":80.24565436,"event_count":6,"open_usd":1.9184250889934775,"high_usd":1.919189222347155,"low_usd":1.9060806812298816,"close_usd":1.9060806812298816,"volume_usd":20722.670153475345,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.007381114,"high":0.007381114,"low":0.007378859,"close":0.007378859,"volume_alpha":381.630192585,"volume_tao":2.816425944,"event_count":27,"open_usd":1.9135355037469817,"high_usd":1.9135355037469817,"low_usd":1.9129509005880343,"close_usd":1.9129509005880343,"volume_usd":730.1514429282773,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00737877,"high":0.00738303,"low":0.007365588,"close":0.007371688,"volume_alpha":6090.822706294,"volume_tao":44.915839153,"event_count":41,"open_usd":1.9148576310313405,"high_usd":1.9159631396063732,"low_usd":1.9114367826660636,"close_usd":1.9130197879026127,"volume_usd":11656.066980851594,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.007371598,"high":0.007388033,"low":0.007370907,"close":0.007388033,"volume_alpha":2360.758643199,"volume_tao":17.424629669,"event_count":8,"open_usd":1.9217750013338721,"high_usd":1.9260596045022653,"low_usd":1.9215948576898587,"close_usd":1.9260596045022653,"volume_usd":4542.5995429192835,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.007384666,"high":0.00738469,"low":0.007384666,"close":0.00738469,"volume_alpha":8.053848262,"volume_tao":0.05947499,"event_count":2,"open_usd":1.9122371299623904,"high_usd":1.9122433446904659,"low_usd":1.9122371299623904,"close_usd":1.9122433446904659,"volume_usd":15.400870422865687,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.007389433,"high":0.007389433,"low":0.007385868,"close":0.007385868,"volume_alpha":612.929043695,"volume_tao":4.528231809,"event_count":4,"open_usd":1.9106021944493348,"high_usd":1.9106021944493348,"low_usd":1.909680432681793,"close_usd":1.909680432681793,"volume_usd":1170.8137324271945,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007397055,"high":0.007417817,"low":0.007397055,"close":0.007414084,"volume_alpha":5725.412167662,"volume_tao":42.399234556,"event_count":7,"open_usd":1.8734391124097967,"high_usd":1.8786974676406085,"low_usd":1.8734391124097967,"close_usd":1.8777520172949471,"volume_usd":10738.379578554901,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.007411833,"high":0.007429784,"low":0.00741152,"close":0.007429784,"volume_alpha":5840.425666103,"volume_tao":43.336131467,"event_count":10,"open_usd":1.8738365726111486,"high_usd":1.8783748886140785,"low_usd":1.873757440924395,"close_usd":1.8783748886140785,"volume_usd":10956.106007562426,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.007430228,"high":0.007457315,"low":0.007407175,"close":0.007457315,"volume_alpha":32370.522910705,"volume_tao":240.637104306,"event_count":19,"open_usd":1.8866077482711254,"high_usd":1.8934854031798873,"low_usd":1.8807543655188204,"close_usd":1.8934854031798873,"volume_usd":61100.120414235826,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007455542,"high":0.007591539,"low":0.007453146,"close":0.007591539,"volume_alpha":27267.065985015,"volume_tao":205.323892897,"event_count":24,"open_usd":1.8922748395439237,"high_usd":1.926791941231964,"low_usd":1.8916667160144007,"close_usd":1.926791941231964,"volume_usd":52112.809033361285,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.007603289,"high":0.007608308,"low":0.0075443,"close":0.0075443,"volume_alpha":13132.931899681,"volume_tao":99.501553337,"event_count":10,"open_usd":1.9393920942624878,"high_usd":1.940672304566358,"low_usd":1.9243456057956612,"close_usd":1.9243456057956612,"volume_usd":25380.138241307817,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007535862,"high":0.007536466,"low":0.007535862,"close":0.007536466,"volume_alpha":187.407128218,"volume_tao":1.412355195,"event_count":3,"open_usd":1.9152164051472618,"high_usd":1.9153699099100492,"low_usd":1.9152164051472618,"close_usd":1.9153699099100492,"volume_usd":358.9457767882373,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.007542584,"high":0.007542584,"low":0.007542584,"close":0.007542584,"volume_alpha":795.483401169,"volume_tao":6,"event_count":1,"open_usd":1.9099326706397688,"high_usd":1.9099326706397688,"low_usd":1.9099326706397688,"close_usd":1.9099326706397688,"volume_usd":1519.3196421595853,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.00754704,"high":0.00754704,"low":0.007524768,"close":0.007524768,"volume_alpha":4167.311571915,"volume_tao":31.411308126,"event_count":15,"open_usd":1.9102501661463103,"high_usd":1.9102501661463103,"low_usd":1.9046128445340744,"close_usd":1.9046128445340744,"volume_usd":7950.594745299409,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007524771,"high":0.007524771,"low":0.007521638,"close":0.007523053,"volume_alpha":54408.31388648,"volume_tao":409.406500507,"event_count":4,"open_usd":1.893636217340993,"high_usd":1.893636217340993,"low_usd":1.8928477864015094,"close_usd":1.8932038763406633,"volume_usd":103028.64724719049,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.007509423,"high":0.007509423,"low":0.007393278,"close":0.007417147,"volume_alpha":56498.557906554,"volume_tao":420.616063803,"event_count":16,"open_usd":1.913984024431242,"high_usd":1.913984024431242,"low_usd":1.8843812607411998,"close_usd":1.8904649351698677,"volume_usd":107205.63038439756,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007397707,"high":0.007397707,"low":0.007384026,"close":0.007384026,"volume_alpha":3330.188334377,"volume_tao":24.624258679,"event_count":8,"open_usd":1.90425182534182,"high_usd":1.90425182534182,"low_usd":1.9007301842140352,"close_usd":1.9007301842140352,"volume_usd":6338.557276893354,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007376389,"high":0.007376389,"low":0.007088847,"close":0.007343596,"volume_alpha":196120.67230672,"volume_tao":1421.854496211,"event_count":63,"open_usd":1.952142329210322,"high_usd":1.952142329210322,"low_usd":1.876045080322581,"close_usd":1.9434637463153859,"volume_usd":376290.12624354684,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007320678,"high":0.007423156,"low":0.007320169,"close":0.007328619,"volume_alpha":53606.069494066,"volume_tao":395.169868509,"event_count":31,"open_usd":1.9042578080663914,"high_usd":1.9309144280754982,"low_usd":1.9041254067745566,"close_usd":1.9063234242912623,"volume_usd":102791.75065763478,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007336927,"high":0.007383465,"low":0.007299115,"close":0.007299115,"volume_alpha":33876.114965232,"volume_tao":248.935581444,"event_count":19,"open_usd":1.9057774148695845,"high_usd":1.9178657277740472,"low_usd":1.8959556931036396,"close_usd":1.8959556931036396,"volume_usd":64661.37783208191,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007301806,"high":0.007310236,"low":0.007297764,"close":0.007297764,"volume_alpha":3806.73264611,"volume_tao":27.801831026,"event_count":4,"open_usd":1.8908428753609978,"high_usd":1.8930258702857183,"low_usd":1.8897961772013632,"close_usd":1.8897961772013632,"volume_usd":7199.437251209144,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007311001,"high":0.007465234,"low":0.007311001,"close":0.00737982,"volume_alpha":68372.433665735,"volume_tao":504.698278976,"event_count":30,"open_usd":1.8983737186455314,"high_usd":1.9384218425273168,"low_usd":1.8983737186455314,"close_usd":1.916243252645522,"volume_usd":131049.89982270128,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.007369669,"high":0.007369669,"low":0.007273366,"close":0.007279818,"volume_alpha":22305.329662083,"volume_tao":163.040460664,"event_count":7,"open_usd":1.910594401919531,"high_usd":1.910594401919531,"low_usd":1.8856277483713109,"close_usd":1.8873004361244767,"volume_usd":42268.41007798584,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007279421,"high":0.0074293,"low":0.007279421,"close":0.0074293,"volume_alpha":30346.742687668,"volume_tao":223.316762435,"event_count":27,"open_usd":1.8932910527616713,"high_usd":1.9322728027795457,"low_usd":1.8932910527616713,"close_usd":1.9322728027795457,"volume_usd":58082.04089994096,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.00741527,"high":0.007602057,"low":0.007412527,"close":0.00757154,"volume_alpha":130701.197484403,"volume_tao":983.491443109,"event_count":57,"open_usd":1.9253770139254511,"high_usd":1.9738763128451255,"low_usd":1.924664793177023,"close_usd":1.9659525649122838,"volume_usd":255363.83947643702,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.007575722,"high":0.007583751,"low":0.007570864,"close":0.007576055,"volume_alpha":17795.325000057,"volume_tao":134.826445977,"event_count":14,"open_usd":1.9747578879924845,"high_usd":1.9768508015237216,"low_usd":1.9734915567015703,"close_usd":1.9748446908578354,"volume_usd":35145.11061824514,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007582344,"high":0.00760431,"low":0.007582344,"close":0.007600503,"volume_alpha":5386.385176911,"volume_tao":40.900451297,"event_count":6,"open_usd":1.9704745496092684,"high_usd":1.9761830012380412,"low_usd":1.9704745496092684,"close_usd":1.9751936506348025,"volume_usd":10629.074379673604,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.007595763,"high":0.007630376,"low":0.007595763,"close":0.007630376,"volume_alpha":7133.228505461,"volume_tao":54.338228698,"event_count":6,"open_usd":1.9465690504074287,"high_usd":1.9554393369792653,"low_usd":1.9465690504074287,"close_usd":1.9554393369792653,"volume_usd":13925.278373941836,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.007628325,"high":0.007629714,"low":0.007498225,"close":0.007498225,"volume_alpha":28968.09809553,"volume_tao":219.185866198,"event_count":4,"open_usd":1.949706080565508,"high_usd":1.9500610918879024,"low_usd":1.9164541201309993,"close_usd":1.9164541201309993,"volume_usd":56021.212533584825,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.007482,"high":0.007494098,"low":0.007458125,"close":0.007458125,"volume_alpha":13951.588188523,"volume_tao":104.262593776,"event_count":15,"open_usd":1.9282564985032313,"high_usd":1.9313743877198701,"low_usd":1.92210344799511,"close_usd":1.92210344799511,"volume_usd":26870.492381632524,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.007449621,"high":0.007453392,"low":0.007449621,"close":0.00744964,"volume_alpha":40.20625446,"volume_tao":0.299572207,"event_count":3,"open_usd":1.9089807914275514,"high_usd":1.909947117978187,"low_usd":1.9089807914275514,"close_usd":1.9089856602168547,"volume_usd":76.76599773445632,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.007448894,"high":0.007448894,"low":0.007448894,"close":0.007448894,"volume_alpha":210.9302931,"volume_tao":1.571197355,"event_count":1,"open_usd":1.9176606625151575,"high_usd":1.9176606625151575,"low_usd":1.9176606625151575,"close_usd":1.9176606625151575,"volume_usd":404.49271539256205,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.007452376,"high":0.007471673,"low":0.007452376,"close":0.007469887,"volume_alpha":3521.365504092,"volume_tao":26.279706223,"event_count":4,"open_usd":1.9291576131443577,"high_usd":1.9341529266471718,"low_usd":1.9291576131443577,"close_usd":1.9336905941646083,"volume_usd":6802.890156280038,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.007473641,"high":0.007495448,"low":0.005571031,"close":0.005571031,"volume_alpha":16360.657656388,"volume_tao":122.254381819,"event_count":20,"open_usd":1.952740807432924,"high_usd":1.9584386217630063,"low_usd":1.4556197672826203,"close_usd":1.4556197672826203,"volume_usd":31943.081058542557,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.007421091,"high":0.007579587,"low":0.007421091,"close":0.007452101,"volume_alpha":59797.255467438,"volume_tao":448.223425993,"event_count":17,"open_usd":1.9172182332729986,"high_usd":1.958165234340744,"low_usd":1.9172182332729986,"close_usd":1.925229580582147,"volume_usd":115797.27628914267,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.00744283,"high":0.007530147,"low":0.007441778,"close":0.007526359,"volume_alpha":37070.056154217,"volume_tao":277.549957094,"event_count":23,"open_usd":1.9198733860792325,"high_usd":1.942396752117726,"low_usd":1.9196020233311708,"close_usd":1.9414196398652,"volume_usd":71593.83943099646,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.007528042,"high":0.007580826,"low":0.007522659,"close":0.007553818,"volume_alpha":32985.41169401,"volume_tao":248.913862989,"event_count":18,"open_usd":1.9912879736950366,"high_usd":2.005250189156045,"low_usd":1.9898640837695554,"close_usd":1.9981061395354986,"volume_usd":65841.7131381533,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.007558385,"high":0.007672805,"low":0.007554105,"close":0.007635627,"volume_alpha":29316.698060926,"volume_tao":223.285455163,"event_count":23,"open_usd":2.0100114275895353,"high_usd":2.0404392911536164,"low_usd":2.0088732414677537,"close_usd":2.030552495911653,"volume_usd":59378.59959398216,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.007639763,"high":0.007713591,"low":0.007565748,"close":0.007565748,"volume_alpha":55861.989667784,"volume_tao":426.757582245,"event_count":26,"open_usd":2.0151598996685642,"high_usd":2.034633700763275,"low_usd":1.995636773103778,"close_usd":1.995636773103778,"volume_usd":112566.94306088201,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.007567757,"high":0.007567757,"low":0.007543249,"close":0.007545783,"volume_alpha":5547.620986119,"volume_tao":41.922423425,"event_count":8,"open_usd":1.9712137660386764,"high_usd":1.9712137660386764,"low_usd":1.9648300374149805,"close_usd":1.9654900818222127,"volume_usd":10919.75576925399,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.007541433,"high":0.007541433,"low":0.007531814,"close":0.007536898,"volume_alpha":2551.483330399,"volume_tao":19.230064963,"event_count":11,"open_usd":1.9577140417757435,"high_usd":1.9577140417757435,"low_usd":1.9552170029015878,"close_usd":1.9565367810111842,"volume_usd":4992.017856861533,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.007541614,"high":0.007541614,"low":0.007541614,"close":0.007541614,"volume_alpha":297.252719272,"volume_tao":2.24176535,"event_count":1,"open_usd":1.9567991762370087,"high_usd":1.9567991762370087,"low_usd":1.9567991762370087,"close_usd":1.9567991762370087,"volume_usd":581.6638971706415,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.007542617,"high":0.007542617,"low":0.007542617,"close":0.007542617,"volume_alpha":18.37713996,"volume_tao":0.138611735,"event_count":1,"open_usd":1.9565610997873069,"high_usd":1.9565610997873069,"low_usd":1.9565610997873069,"close_usd":1.9565610997873069,"volume_usd":35.95599891589706,"usd_per_tao":259.40082862318303},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.007538349,"high":0.00753871,"low":0.007538349,"close":0.00753871,"volume_alpha":111.140224577,"volume_tao":0.83784393,"event_count":4,"open_usd":1.9424096475181307,"high_usd":1.9425026665442802,"low_usd":1.9424096475181307,"close_usd":1.9425026665442802,"volume_usd":215.88760784974343,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.007538079,"high":0.007538079,"low":0.007538079,"close":0.007538079,"volume_alpha":134.712280417,"volume_tao":1.015471797,"event_count":1,"open_usd":1.9292038939920375,"high_usd":1.9292038939920375,"low_usd":1.9292038939920375,"close_usd":1.9292038939920375,"volume_usd":259.887452096415,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.007538048,"high":0.007543048,"low":0.007538048,"close":0.007543048,"volume_alpha":287.255078425,"volume_tao":2.165746827,"event_count":4,"open_usd":1.899175828556377,"high_usd":1.9004355550986836,"low_usd":1.899175828556377,"close_usd":1.9004355550986836,"volume_usd":545.6497523776804,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.00753925,"high":0.00753925,"low":0.007538113,"close":0.007538113,"volume_alpha":358.042113895,"volume_tao":2.699031199,"event_count":2,"open_usd":1.9127514828747259,"high_usd":1.9127514828747259,"low_usd":1.9124630193755676,"close_usd":1.9124630193755676,"volume_usd":684.7598803876248,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.007534933,"high":0.00753664,"low":0.007419827,"close":0.007435038,"volume_alpha":23053.787920942,"volume_tao":172.207653426,"event_count":7,"open_usd":1.9092550352422168,"high_usd":1.9096875670703244,"low_usd":1.880088656445406,"close_usd":1.883942928054864,"volume_usd":43635.20278293611,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.007455919,"high":0.007481492,"low":0.007455919,"close":0.007481492,"volume_alpha":12030.41536918,"volume_tao":89.934582687,"event_count":3,"open_usd":1.8881936566780373,"high_usd":1.8946699577728088,"low_usd":1.8881936566780373,"close_usd":1.8946699577728088,"volume_usd":22775.717996075313,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.007468932,"high":0.007481103,"low":0.007455995,"close":0.007455995,"volume_alpha":5388.247573727,"volume_tao":40.238158817,"event_count":5,"open_usd":1.899700389507635,"high_usd":1.90279604675029,"low_usd":1.8964099024689178,"close_usd":1.8964099024689178,"volume_usd":10234.454668716355,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.007454766,"high":0.007466313,"low":0.007452154,"close":0.007466313,"volume_alpha":7484.716980542,"volume_tao":55.834459652,"event_count":10,"open_usd":1.9020200444700703,"high_usd":1.9049661631615886,"low_usd":1.901353614919343,"close_usd":1.9049661631615886,"volume_usd":14245.686776789424,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.007476975,"high":0.007476975,"low":0.007473009,"close":0.007473009,"volume_alpha":104.158573619,"volume_tao":0.778562797,"event_count":3,"open_usd":1.9103902657440928,"high_usd":1.9103902657440928,"low_usd":1.9093769404629541,"close_usd":1.9093769404629541,"volume_usd":198.92520553556673,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.007472916,"high":0.007479759,"low":0.00747291,"close":0.007479759,"volume_alpha":1644.190837249,"volume_tao":12.291045049,"event_count":5,"open_usd":1.9074763975732643,"high_usd":1.9092230866821203,"low_usd":1.9074748660615513,"close_usd":1.9092230866821203,"volume_usd":3137.313243247646,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.007475658,"high":0.007475658,"low":0.007475658,"close":0.007475658,"volume_alpha":507.744197757,"volume_tao":3.795722098,"event_count":1,"open_usd":1.9007494466160524,"high_usd":1.9007494466160524,"low_usd":1.9007494466160524,"close_usd":1.9007494466160524,"volume_usd":965.0945344586152,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.007476533,"high":0.007479862,"low":0.007474921,"close":0.007479862,"volume_alpha":1854.291977718,"volume_tao":13.86418249,"event_count":7,"open_usd":1.899799453560328,"high_usd":1.900645357989681,"low_usd":1.8993898416828523,"close_usd":1.900645357989681,"volume_usd":3522.9117986321558,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.007475604,"high":0.007476667,"low":0.007472689,"close":0.007476667,"volume_alpha":788.141784629,"volume_tao":5.891273467,"event_count":5,"open_usd":1.8976009119244717,"high_usd":1.8978707429333608,"low_usd":1.8968609708229554,"close_usd":1.8978707429333608,"volume_usd":1495.4358073776573,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.007473354,"high":0.007480591,"low":0.007473354,"close":0.00747841,"volume_alpha":4098.35994677,"volume_tao":30.645287975,"event_count":8,"open_usd":1.894425982882865,"high_usd":1.8962604953170576,"low_usd":1.894425982882865,"close_usd":1.8957076320285438,"volume_usd":7768.296509541475,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.007465037,"high":0.007484462,"low":0.007453196,"close":0.007484462,"volume_alpha":10183.032965451,"volume_tao":76.081691889,"event_count":5,"open_usd":1.886971202195085,"high_usd":1.8918813473963265,"low_usd":1.8839780990121815,"close_usd":1.8918813473963265,"volume_usd":19231.513736478784,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.00749321,"high":0.00749321,"low":0.007443539,"close":0.007443539,"volume_alpha":8115.562953392,"volume_tao":60.606204256,"event_count":9,"open_usd":1.8245105032305895,"high_usd":1.8245105032305895,"low_usd":1.8124161856809722,"close_usd":1.8124161856809722,"volume_usd":14756.914089690594,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.007450454,"high":0.007450847,"low":0.007414503,"close":0.007414503,"volume_alpha":9004.581301047,"volume_tao":66.909077015,"event_count":4,"open_usd":1.8241393443699627,"high_usd":1.8242355649173734,"low_usd":1.8153372453878813,"close_usd":1.8153372453878813,"volume_usd":16381.750679695684,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.007402609,"high":0.007402609,"low":0.007373436,"close":0.007373436,"volume_alpha":5296.481439064,"volume_tao":39.132695421,"event_count":20,"open_usd":1.7794984098568387,"high_usd":1.7794984098568387,"low_usd":1.772485570584799,"close_usd":1.772485570584799,"volume_usd":9407.030585443794,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.0073707,"high":0.0073707,"low":0.007367888,"close":0.007367888,"volume_alpha":915.060359561,"volume_tao":6.74454837,"event_count":2,"open_usd":1.770145166740486,"high_usd":1.770145166740486,"low_usd":1.769469837638925,"close_usd":1.769469837638925,"volume_usd":1619.7687735225857,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.007367798,"high":0.007382052,"low":0.007361495,"close":0.007382052,"volume_alpha":5555.153799091,"volume_tao":40.965185865,"event_count":12,"open_usd":1.7719498926762802,"high_usd":1.775377968984861,"low_usd":1.7704340259039368,"close_usd":1.775377968984861,"volume_usd":9852.096474000866,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.007390419,"high":0.007390419,"low":0.007317617,"close":0.007317617,"volume_alpha":16025.240083436,"volume_tao":117.667570022,"event_count":6,"open_usd":1.7917436868224146,"high_usd":1.7917436868224146,"low_usd":1.7740934664644017,"close_usd":1.7740934664644017,"volume_usd":28527.492924373153,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.007321421,"high":0.007321421,"low":0.007308284,"close":0.007308284,"volume_alpha":4439.265134707,"volume_tao":32.459840773,"event_count":11,"open_usd":1.7749440347431695,"high_usd":1.7749440347431695,"low_usd":1.7717592104058695,"close_usd":1.7717592104058695,"volume_usd":7869.292142706924,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.007301128,"high":0.007301128,"low":0.007164582,"close":0.00722148,"volume_alpha":52972.787639106,"volume_tao":382.563526147,"event_count":68,"open_usd":1.764527043087717,"high_usd":1.764527043087717,"low_usd":1.7315267848227673,"close_usd":1.7452778188681375,"volume_usd":92457.45144933446,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.007217944,"high":0.007222249,"low":0.007128949,"close":0.007156783,"volume_alpha":25031.304548969,"volume_tao":179.305908353,"event_count":22,"open_usd":1.744367233829247,"high_usd":1.7454076271797132,"low_usd":1.7228597294797214,"close_usd":1.7295863981247543,"volume_usd":43333.02549354264,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.007153468,"high":0.007154073,"low":0.007132438,"close":0.007154073,"volume_alpha":12206.613488659,"volume_tao":87.135442197,"event_count":9,"open_usd":1.7264013505351632,"high_usd":1.7265473598298262,"low_usd":1.7213260191851447,"close_usd":1.7265473598298262,"volume_usd":21029.06521541432,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.007167235,"high":0.007179292,"low":0.007167235,"close":0.007176277,"volume_alpha":7676.268269141,"volume_tao":55.048579415,"event_count":8,"open_usd":1.7197203106503907,"high_usd":1.7226132906887894,"low_usd":1.7197203106503907,"close_usd":1.7218898657227304,"volume_usd":13208.463248718159,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.007175624,"high":0.007196806,"low":0.007111881,"close":0.007122108,"volume_alpha":24710.550824698,"volume_tao":176.593057972,"event_count":23,"open_usd":1.699396151964005,"high_usd":1.7044126647147986,"low_usd":1.6842999583905063,"close_usd":1.6867220089949049,"volume_usd":41822.364602879585,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00711923,"high":0.007121996,"low":0.007116777,"close":0.007116777,"volume_alpha":886.880434737,"volume_tao":6.31248721,"event_count":6,"open_usd":1.6894318449357473,"high_usd":1.6900882317195838,"low_usd":1.6888497347474787,"close_usd":1.6888497347474787,"volume_usd":1497.987410622161,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.007114436,"high":0.007118013,"low":0.007051867,"close":0.007055412,"volume_alpha":11443.743396224,"volume_tao":81.059095873,"event_count":13,"open_usd":1.684757854774897,"high_usd":1.6856049182450763,"low_usd":1.6699409930847486,"close_usd":1.670780478687708,"volume_usd":19195.47079669958,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.00705232,"high":0.007054331,"low":0.00705232,"close":0.007054182,"volume_alpha":1503.881881291,"volume_tao":10.608436211,"event_count":6,"open_usd":1.664101593066199,"high_usd":1.6645761189390544,"low_usd":1.664101593066199,"close_usd":1.6645409601349492,"volume_usd":2503.2210107689743,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.007052831,"high":0.007052831,"low":0.007050698,"close":0.007050698,"volume_alpha":740.482400188,"volume_tao":5.221783355,"event_count":2,"open_usd":1.6638857148216477,"high_usd":1.6638857148216477,"low_usd":1.6633825029582536,"close_usd":1.6633825029582536,"volume_usd":1231.9096729069445,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.007049701,"high":0.007049701,"low":0.007020071,"close":0.007020071,"volume_alpha":10949.426460331,"volume_tao":77.076323413,"event_count":22,"open_usd":1.6719476986402446,"high_usd":1.6719476986402446,"low_usd":1.6649204771579846,"close_usd":1.6649204771579846,"volume_usd":18279.864855263586,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.007013629,"high":0.007013629,"low":0.0069963,"close":0.0069963,"volume_alpha":8205.378102284,"volume_tao":57.426553399,"event_count":4,"open_usd":1.6693083407876665,"high_usd":1.6693083407876665,"low_usd":1.6651838790806799,"close_usd":1.6651838790806799,"volume_usd":13668.048961762735,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.007000902,"high":0.007003634,"low":0.007000303,"close":0.007003634,"volume_alpha":348.835152145,"volume_tao":2.442408059,"event_count":3,"open_usd":1.665381254405978,"high_usd":1.6660311451753442,"low_usd":1.665238763713866,"close_usd":1.6660311451753442,"volume_usd":581.002361848329,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.007000025,"high":0.007028031,"low":0.007000025,"close":0.007028031,"volume_alpha":4529.120003126,"volume_tao":31.773762543,"event_count":4,"open_usd":1.6658770660561222,"high_usd":1.6725419784117161,"low_usd":1.6658770660561222,"close_usd":1.6725419784117161,"volume_usd":7561.570469062146,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.007024704,"high":0.007028099,"low":0.006962656,"close":0.006973846,"volume_alpha":18824.395855397,"volume_tao":131.591303961,"event_count":25,"open_usd":1.6743511936027557,"high_usd":1.6751603981332646,"low_usd":1.6595619380183693,"close_usd":1.6622290952190732,"volume_usd":31365.03073365702,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.006981887,"high":0.006981887,"low":0.006980058,"close":0.006980058,"volume_alpha":835.078845241,"volume_tao":5.83020867,"event_count":2,"open_usd":1.6539109022006249,"high_usd":1.6539109022006249,"low_usd":1.6534776378066114,"close_usd":1.6534776378066114,"volume_usd":1381.0944922794663,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.006979744,"high":0.006985578,"low":0.006979231,"close":0.006983135,"volume_alpha":2086.024023899,"volume_tao":14.564778399,"event_count":7,"open_usd":1.6304839805707565,"high_usd":1.6318468161622408,"low_usd":1.6303641426107922,"close_usd":1.6312761258382784,"volume_usd":3402.3651669935875,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.00698573,"high":0.006986501,"low":0.006981482,"close":0.006986501,"volume_alpha":560.107887457,"volume_tao":3.912414181,"event_count":5,"open_usd":1.6275371686744668,"high_usd":1.6277167964523866,"low_usd":1.6265474685439822,"close_usd":1.6277167964523866,"volume_usd":911.5152602271448,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.006973863,"high":0.006973863,"low":0.006962269,"close":0.006962269,"volume_alpha":3923.467504515,"volume_tao":27.357394864,"event_count":5,"open_usd":1.6579015784063555,"high_usd":1.6579015784063555,"low_usd":1.6551453282620605,"close_usd":1.6551453282620605,"volume_usd":6503.693595086615,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.006962436,"high":0.006971682,"low":0.006962436,"close":0.006971682,"volume_alpha":1900.886460195,"volume_tao":13.250777991,"event_count":3,"open_usd":1.720484100256185,"high_usd":1.7227688747217555,"low_usd":1.720484100256185,"close_usd":1.7227688747217555,"volume_usd":3274.3931649124092,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.00697254,"high":0.007128411,"low":0.006972314,"close":0.007105867,"volume_alpha":60050.695041356,"volume_tao":423.832220645,"event_count":20,"open_usd":1.6905973742188642,"high_usd":1.7283906465868777,"low_usd":1.6905425771138531,"close_usd":1.7229245141294962,"volume_usd":102764.50752979363,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.007097121,"high":0.007097121,"low":0.00709534,"close":0.00709534,"volume_alpha":305.020584991,"volume_tao":2.164501352,"event_count":4,"open_usd":1.6883687768367557,"high_usd":1.6883687768367557,"low_usd":1.6879450860484,"close_usd":1.6879450860484,"volume_usd":514.9237979932628,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.007094988,"high":0.007094988,"low":0.007057619,"close":0.007057619,"volume_alpha":8635.704574312,"volume_tao":61.057731764,"event_count":9,"open_usd":1.7011676024945508,"high_usd":1.7011676024945508,"low_usd":1.692207625093938,"close_usd":1.692207625093938,"volume_usd":14639.832394180125,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.007042764,"high":0.007043841,"low":0.007040212,"close":0.007040212,"volume_alpha":1179.999941046,"volume_tao":8.310231173,"event_count":3,"open_usd":1.6797281589393516,"high_usd":1.6799850278656963,"low_usd":1.679119496450929,"close_usd":1.679119496450929,"volume_usd":1982.0242888422356,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.007045316,"high":0.007045316,"low":0.00704383,"close":0.00704383,"volume_alpha":710.630458426,"volume_tao":5.006614823,"event_count":2,"open_usd":1.6600072837465143,"high_usd":1.6600072837465143,"low_usd":1.6596571545509398,"close_usd":1.6596571545509398,"volume_usd":1179.6514270038795,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.007057508,"high":0.007076268,"low":0.006952058,"close":0.006979851,"volume_alpha":49452.836856025,"volume_tao":346.361920666,"event_count":19,"open_usd":1.6559074317979574,"high_usd":1.6603091021071559,"low_usd":1.631165633604729,"close_usd":1.637686722245643,"volume_usd":81267.10993776329,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.006988568,"high":0.007247855,"low":0.006988568,"close":0.007094257,"volume_alpha":86002.662440929,"volume_tao":614.677739813,"event_count":21,"open_usd":1.6284642218038536,"high_usd":1.688882837273984,"low_usd":1.6284642218038536,"close_usd":1.6530916927160961,"volume_usd":143231.16083648737,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.007094801,"high":0.007094883,"low":0.007094801,"close":0.007094883,"volume_alpha":28.288426548,"volume_tao":0.20070253,"event_count":2,"open_usd":1.6562202673705466,"high_usd":1.6562394095652218,"low_usd":1.6562202673705466,"close_usd":1.6562394095652218,"volume_usd":46.852279281483035,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.007100438,"high":0.007100438,"low":0.007095298,"close":0.00709722,"volume_alpha":4733.189981081,"volume_tao":33.596035406,"event_count":11,"open_usd":1.6595464369435402,"high_usd":1.6595464369435402,"low_usd":1.6583450929298484,"close_usd":1.658794311450143,"volume_usd":7852.2171242754775,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.007095795,"high":0.007095795,"low":0.00701325,"close":0.007029514,"volume_alpha":22808.028528276,"volume_tao":160.550864107,"event_count":4,"open_usd":1.661735803886435,"high_usd":1.661735803886435,"low_usd":1.6424049210280933,"close_usd":1.6462137220312802,"volume_usd":37598.76366658104,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.007033558,"high":0.007035276,"low":0.007025996,"close":0.007035276,"volume_alpha":32595.753492713,"volume_tao":229.147786789,"event_count":9,"open_usd":1.6466716200512381,"high_usd":1.64707383210995,"low_usd":1.6449012314668507,"close_usd":1.64707383210995,"volume_usd":53647.26604984254,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.007038412,"high":0.007038412,"low":0.007031488,"close":0.007035195,"volume_alpha":1825.688287001,"volume_tao":12.840153498,"event_count":8,"open_usd":1.6476487873169812,"high_usd":1.6476487873169812,"low_usd":1.6460279216723752,"close_usd":1.646895707481814,"volume_usd":3005.800646501454,"usd_per_tao":234.09382504419764},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.007031847,"high":0.007031847,"low":0.007031432,"close":0.007031432,"volume_alpha":809.292268141,"volume_tao":5.69078723,"event_count":7,"open_usd":1.645793789457708,"high_usd":1.645793789457708,"low_usd":1.6456966592979325,"close_usd":1.6456966592979325,"volume_usd":1331.9206575824576,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.007035334,"high":0.007035334,"low":0.007035334,"close":0.007035334,"volume_alpha":142.139665325,"volume_tao":1,"event_count":1,"open_usd":1.6441361155296792,"high_usd":1.6441361155296792,"low_usd":1.6441361155296792,"close_usd":1.6441361155296792,"volume_usd":233.6969524872137,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.007035695,"high":0.007054322,"low":0.007030666,"close":0.007033914,"volume_alpha":14540.791257439,"volume_tao":102.541869438,"event_count":10,"open_usd":1.647260561424669,"high_usd":1.6516216831727917,"low_usd":1.6460831264500992,"close_usd":1.646843577592951,"volume_usd":24008.030112160206,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.007042024,"high":0.007054236,"low":0.007042024,"close":0.007054236,"volume_alpha":4257.68055778,"volume_tao":30,"event_count":2,"open_usd":1.6510228186349745,"high_usd":1.6538859572242737,"low_usd":1.6510228186349745,"close_usd":1.6538859572242737,"volume_usd":7033.58644603444,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.007054532,"high":0.00706222,"low":0.007054532,"close":0.00706222,"volume_alpha":1424.683905258,"volume_tao":10.06137301,"event_count":4,"open_usd":1.6537628681430645,"high_usd":1.6555651321246136,"low_usd":1.6537628681430645,"close_usd":1.6555651321246136,"volume_usd":2358.643363794341,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.007065864,"high":0.007069961,"low":0.007065864,"close":0.007069961,"volume_alpha":1421.228175047,"volume_tao":10.048,"event_count":2,"open_usd":1.6626645017606925,"high_usd":1.663628564536839,"low_usd":1.6626645017606925,"close_usd":1.663628564536839,"volume_usd":2364.3892542640842,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.007070643,"high":0.007074418,"low":0.007070643,"close":0.007074418,"volume_alpha":73.948520205,"volume_tao":0.522884905,"event_count":2,"open_usd":1.6622128100873539,"high_usd":1.66310026167529,"low_usd":1.6622128100873539,"close_usd":1.66310026167529,"volume_usd":122.92318920532531,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007074477,"high":0.007111727,"low":0.007070851,"close":0.007111727,"volume_alpha":38471.090647308,"volume_tao":272.339081256,"event_count":8,"open_usd":1.6595137052964355,"high_usd":1.6682517202086746,"low_usd":1.6586631269857839,"close_usd":1.6682517202086746,"volume_usd":63884.64303893723,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.007100261,"high":0.007159167,"low":0.007077829,"close":0.007077829,"volume_alpha":62221.899305784,"volume_tao":442.713911383,"event_count":14,"open_usd":1.663451084165471,"high_usd":1.677251597916142,"low_usd":1.6581957090855972,"close_usd":1.6581957090855972,"volume_usd":103719.13593953625,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.007069173,"high":0.007069173,"low":0.007053252,"close":0.007053252,"volume_alpha":2135.538011482,"volume_tao":15.075977749,"event_count":8,"open_usd":1.652553345087356,"high_usd":1.652553345087356,"low_usd":1.648831509194086,"close_usd":1.648831509194086,"volume_usd":3524.295905556774,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.007057242,"high":0.007194001,"low":0.00705227,"close":0.007156961,"volume_alpha":32966.117836707,"volume_tao":235.301764711,"event_count":10,"open_usd":1.6466529572023125,"high_usd":1.6785626765762593,"low_usd":1.6454928498256334,"close_usd":1.6699202032793574,"volume_usd":54902.516690839126,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.007161364,"high":0.007161364,"low":0.007161364,"close":0.007161364,"volume_alpha":558.552848729,"volume_tao":4,"event_count":1,"open_usd":1.6693226780784471,"high_usd":1.6693226780784471,"low_usd":1.6693226780784471,"close_usd":1.6693226780784471,"volume_usd":932.4048759864446,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.007162974,"high":0.007244736,"low":0.007159378,"close":0.007199883,"volume_alpha":29071.171839152,"volume_tao":209.696297781,"event_count":11,"open_usd":1.6714349442150238,"high_usd":1.6905135928194874,"low_usd":1.6705958402256198,"close_usd":1.6800474272920296,"volume_usd":48931.31257822278,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.007181291,"high":0.007181291,"low":0.00717823,"close":0.00717823,"volume_alpha":1035.937334483,"volume_tao":7.438444801,"event_count":2,"open_usd":1.6770507549600033,"high_usd":1.6770507549600033,"low_usd":1.676335917981397,"close_usd":1.676335917981397,"volume_usd":1737.1040206065124,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.007166054,"high":0.007166054,"low":0.007118654,"close":0.007118654,"volume_alpha":21820.798366561,"volume_tao":155.778226859,"event_count":6,"open_usd":1.6727922464092362,"high_usd":1.6727922464092362,"low_usd":1.6617275303912162,"close_usd":1.6617275303912162,"volume_usd":36363.751940623704,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.007115032,"high":0.00711515,"low":0.007114769,"close":0.007114769,"volume_alpha":94.077438276,"volume_tao":0.669361365,"event_count":8,"open_usd":1.663000260850115,"high_usd":1.6630278410536588,"low_usd":1.662938789718488,"close_usd":1.662938789718488,"volume_usd":156.45019229681455,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.007113591,"high":0.007113591,"low":0.007072884,"close":0.007072884,"volume_alpha":10634.853726196,"volume_tao":75.443806348,"event_count":36,"open_usd":1.6620623976145017,"high_usd":1.6620623976145017,"low_usd":1.6525513680909187,"close_usd":1.6525513680909187,"volume_usd":17627.146916925787,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.00707797,"high":0.00707797,"low":0.007075602,"close":0.007075602,"volume_alpha":693.810011064,"volume_tao":4.91043349,"event_count":2,"open_usd":1.6519101319598812,"high_usd":1.6519101319598812,"low_usd":1.6513574702231855,"close_usd":1.6513574702231855,"volume_usd":1146.0340796084358,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.007082786,"high":0.007083588,"low":0.007082786,"close":0.007083588,"volume_alpha":1510.840958294,"volume_tao":10.701046356,"event_count":2,"open_usd":1.6563482930025035,"high_usd":1.656535845094433,"low_usd":1.6563482930025035,"close_usd":1.656535845094433,"volume_usd":2502.4982916469967,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007083797,"high":0.007088058,"low":0.007083717,"close":0.007088058,"volume_alpha":311.46085189,"volume_tao":2.207525359,"event_count":3,"open_usd":1.6661649480785512,"high_usd":1.6671671688993572,"low_usd":1.6661461314473227,"close_usd":1.6671671688993572,"volume_usd":519.2273825972596,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007085233,"high":0.007089615,"low":0.007085233,"close":0.007089615,"volume_alpha":283.68488265,"volume_tao":2.011209559,"event_count":2,"open_usd":1.6677950909479407,"high_usd":1.6688265712236823,"low_usd":1.6677950909479407,"close_usd":1.6688265712236823,"volume_usd":473.4192128004503,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.007085859,"high":0.007116464,"low":0.007085859,"close":0.007116464,"volume_alpha":6170.259361126,"volume_tao":43.827853937,"event_count":5,"open_usd":1.6725237399889714,"high_usd":1.6797476473603095,"low_usd":1.6725237399889714,"close_usd":1.6797476473603095,"volume_usd":10344.987979919104,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007119687,"high":0.007120005,"low":0.007116355,"close":0.007116355,"volume_alpha":127.168756469,"volume_tao":0.905240751,"event_count":4,"open_usd":1.66387471213045,"high_usd":1.6639490289028667,"low_usd":1.6630960219238695,"close_usd":1.6630960219238695,"volume_usd":211.55525432211797,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.007116146,"high":0.007116146,"low":0.007116146,"close":0.007116146,"volume_alpha":7.75609247,"volume_tao":0.055193483,"event_count":1,"open_usd":1.6569712208730827,"high_usd":1.6569712208730827,"low_usd":1.6569712208730827,"close_usd":1.6569712208730827,"volume_usd":12.85162121613971,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.007116071,"high":0.007116071,"low":0.00711444,"close":0.00711444,"volume_alpha":563.53879014,"volume_tao":4.009268479,"event_count":3,"open_usd":1.6545693369779322,"high_usd":1.6545693369779322,"low_usd":1.6541901104934562,"close_usd":1.6541901104934562,"volume_usd":932.2015883576138,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.007112653,"high":0.007112653,"low":0.006289308,"close":0.006289308,"volume_alpha":1868.525686832,"volume_tao":13.280322669,"event_count":5,"open_usd":1.6512196803680583,"high_usd":1.6512196803680583,"low_usd":1.4600781375804883,"close_usd":1.4600781375804883,"volume_usd":3083.059183780069,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.007101908,"high":0.007101908,"low":0.007101558,"close":0.007101558,"volume_alpha":121.725550688,"volume_tao":0.864441346,"event_count":3,"open_usd":1.6617878355624365,"high_usd":1.6617878355624365,"low_usd":1.6617059384521886,"close_usd":1.6617059384521886,"volume_usd":202.27213776072844,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.007090811,"high":0.00716305,"low":0.00701162,"close":0.007143374,"volume_alpha":47662.063764049,"volume_tao":337.618820415,"event_count":23,"open_usd":1.677007761193083,"high_usd":1.694092600100907,"low_usd":1.6582787439316382,"close_usd":1.6894391401921272,"volume_usd":79848.32512963732,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.007151008,"high":0.007160456,"low":0.007151008,"close":0.007160456,"volume_alpha":3061.608783342,"volume_tao":21.895965184,"event_count":3,"open_usd":1.6844918293231679,"high_usd":1.6867174007116275,"low_usd":1.6844918293231679,"close_usd":1.6867174007116275,"volume_usd":5157.814737110147,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007157288,"high":0.007161255,"low":0.007084106,"close":0.007084106,"volume_alpha":12753.693846195,"volume_tao":90.822077445,"event_count":6,"open_usd":1.6947559997395718,"high_usd":1.6956953355677467,"low_usd":1.6774274203149429,"close_usd":1.6774274203149429,"volume_usd":21505.528442997653,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.007091785,"high":0.007091785,"low":0.007091785,"close":0.007091785,"volume_alpha":1410.082268054,"volume_tao":10,"event_count":1,"open_usd":1.6790977843932928,"high_usd":1.6790977843932928,"low_usd":1.6790977843932928,"close_usd":1.6790977843932928,"volume_usd":2367.665946434209,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.007092203,"high":0.007099806,"low":0.007055442,"close":0.007059019,"volume_alpha":12512.913752294,"volume_tao":88.571145014,"event_count":8,"open_usd":1.6816731928828788,"high_usd":1.6834759841009936,"low_usd":1.6729565799709856,"close_usd":1.6738047430891225,"volume_usd":21001.615468844564,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.007075265,"high":0.007391198,"low":0.007063444,"close":0.007221445,"volume_alpha":212961.458180614,"volume_tao":1544.593640443,"event_count":74,"open_usd":1.6760875864812186,"high_usd":1.7509302078473117,"low_usd":1.6732872629089153,"close_usd":1.7107167464337893,"volume_usd":365904.9133713503,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.007227125,"high":0.007298563,"low":0.007222145,"close":0.007244812,"volume_alpha":38798.266605135,"volume_tao":281.673160134,"event_count":19,"open_usd":1.7168195578598568,"high_usd":1.7337898130546117,"low_usd":1.715636547825003,"close_usd":1.721021143901314,"volume_usd":66912.08333081863,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.007245301,"high":0.007245301,"low":0.007241063,"close":0.007241155,"volume_alpha":1558.104513104,"volume_tao":11.288467168,"event_count":6,"open_usd":1.7186161190274625,"high_usd":1.7186161190274625,"low_usd":1.717610847457318,"close_usd":1.7176326702474203,"volume_usd":2677.672278078867,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.007252801,"high":0.007257413,"low":0.007249103,"close":0.007249103,"volume_alpha":6725.167022798,"volume_tao":48.771693763,"event_count":4,"open_usd":1.6959171169651226,"high_usd":1.696995537528908,"low_usd":1.69505241634828,"close_usd":1.69505241634828,"volume_usd":11404.249237784523,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007240841,"high":0.00727339,"low":0.007240469,"close":0.007270073,"volume_alpha":5128.372970265,"volume_tao":37.22624435,"event_count":16,"open_usd":1.692025768950779,"high_usd":1.699631756536141,"low_usd":1.6919388407077685,"close_usd":1.6988566463692958,"volume_usd":8698.957030192812,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007269826,"high":0.007276818,"low":0.007269826,"close":0.007276818,"volume_alpha":1280.065800281,"volume_tao":9.310218716,"event_count":7,"open_usd":1.7031043812578608,"high_usd":1.7047423992563322,"low_usd":1.7031043812578608,"close_usd":1.7047423992563322,"volume_usd":2181.1078127163614,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.007282781,"high":0.007288326,"low":0.007282582,"close":0.007288326,"volume_alpha":1921.404137216,"volume_tao":13.995819351,"event_count":4,"open_usd":1.7116787430806213,"high_usd":1.7129819895506693,"low_usd":1.711631971926872,"close_usd":1.7129819895506693,"volume_usd":3289.4503452874824,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.007288606,"high":0.007288606,"low":0.007267974,"close":0.007267974,"volume_alpha":3616.851642988,"volume_tao":26.322471608,"event_count":11,"open_usd":1.7251214031844329,"high_usd":1.7251214031844329,"low_usd":1.7202380681831306,"close_usd":1.7202380681831306,"volume_usd":6230.198086667787,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.007278998,"high":0.007291614,"low":0.007278998,"close":0.007283214,"volume_alpha":7822.647950984,"volume_tao":56.972985005,"event_count":7,"open_usd":1.7232078024148199,"high_usd":1.7261944758052048,"low_usd":1.7232078024148199,"close_usd":1.7242058854057727,"volume_usd":13487.610834276713,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007284051,"high":0.007410007,"low":0.007280315,"close":0.007346423,"volume_alpha":48220.390562457,"volume_tao":354.467033602,"event_count":28,"open_usd":1.7261218123793243,"high_usd":1.7559699558094086,"low_usd":1.725236482074656,"close_usd":1.7409022785899155,"volume_usd":83999.03823707538,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.007354088,"high":0.007360354,"low":0.007354088,"close":0.007356218,"volume_alpha":2186.912994055,"volume_tao":16.083096468,"event_count":3,"open_usd":1.7391371410442702,"high_usd":1.740618960860104,"low_usd":1.7391371410442702,"close_usd":1.7396408557279162,"volume_usd":3803.4234034861593,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007357779,"high":0.00736466,"low":0.007326893,"close":0.007326893,"volume_alpha":8168.251905654,"volume_tao":59.999055251,"event_count":13,"open_usd":1.7265069277659564,"high_usd":1.7281215582366403,"low_usd":1.7192595107164663,"close_usd":1.7192595107164663,"volume_usd":14078.811629197327,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.007305464,"high":0.007305464,"low":0.007265603,"close":0.00727961,"volume_alpha":17963.525124063,"volume_tao":130.966694852,"event_count":12,"open_usd":1.7180281711461125,"high_usd":1.7180281711461125,"low_usd":1.7086540477598287,"close_usd":1.7119480781723038,"volume_usd":30799.477108864343,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.007288582,"high":0.007301578,"low":0.007288582,"close":0.007301578,"volume_alpha":1732.25942765,"volume_tao":12.640266722,"event_count":8,"open_usd":1.7109992261247176,"high_usd":1.7140500453297038,"low_usd":1.7109992261247176,"close_usd":1.7140500453297038,"volume_usd":2967.3105933845595,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.007303318,"high":0.007312536,"low":0.007303318,"close":0.007312536,"volume_alpha":3044.490699971,"volume_tao":22.26009455,"event_count":2,"open_usd":1.7217254427429642,"high_usd":1.7238985461366827,"low_usd":1.7217254427429642,"close_usd":1.7238985461366827,"volume_usd":5247.720439476824,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.007333291,"high":0.007446169,"low":0.007333291,"close":0.007417952,"volume_alpha":51226.274913918,"volume_tao":378.980062627,"event_count":21,"open_usd":1.7197703292593236,"high_usd":1.7462419686946242,"low_usd":1.7197703292593236,"close_usd":1.7396246451245232,"volume_usd":88876.69493638734,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.007402377,"high":0.007402377,"low":0.007371968,"close":0.007371968,"volume_alpha":8380.969093248,"volume_tao":61.962505151,"event_count":12,"open_usd":1.7312673727835166,"high_usd":1.7312673727835166,"low_usd":1.7241553181639024,"close_usd":1.7241553181639024,"volume_usd":14491.786017364002,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.007370851,"high":0.007370851,"low":0.007348994,"close":0.007366068,"volume_alpha":6535.132973831,"volume_tao":48.101883131,"event_count":15,"open_usd":1.7216667356565802,"high_usd":1.7216667356565802,"low_usd":1.716561426942397,"close_usd":1.720549533314999,"volume_usd":11235.529263728584,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007366512,"high":0.007383312,"low":0.005494505,"close":0.007383311,"volume_alpha":9139.202313099,"volume_tao":67.454592533,"event_count":10,"open_usd":1.7171878029567447,"high_usd":1.7211040057796918,"low_usd":1.2808092852200401,"close_usd":1.7211037726723808,"volume_usd":15724.158672528421,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.007384114,"high":0.007406948,"low":0.007345226,"close":0.007345226,"volume_alpha":3932.139235745,"volume_tao":29.092978445,"event_count":8,"open_usd":1.7232327451538463,"high_usd":1.7285615221070247,"low_usd":1.7141574417398493,"close_usd":1.7141574417398493,"volume_usd":6789.436499826388,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.007406135,"high":0.007406135,"low":0.006960557,"close":0.007405808,"volume_alpha":99.704048735,"volume_tao":0.738419543,"event_count":5,"open_usd":1.7325373574738276,"high_usd":1.7325373574738276,"low_usd":1.6283020808189363,"close_usd":1.7324608614720811,"volume_usd":172.74049740333538,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.007402447,"high":0.007402447,"low":0.00736558,"close":0.00736558,"volume_alpha":6565.06562694,"volume_tao":48.486544443,"event_count":23,"open_usd":1.746144475334874,"high_usd":1.746144475334874,"low_usd":1.7374480120745264,"close_usd":1.7374480120745264,"volume_usd":11437.368171257867,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.007363471,"high":0.007363471,"low":0.007300625,"close":0.007301055,"volume_alpha":12072.58806706,"volume_tao":88.478666549,"event_count":11,"open_usd":1.7389124610750006,"high_usd":1.7389124610750006,"low_usd":1.7240711325047218,"close_usd":1.7241726786856277,"volume_usd":20894.58297606603,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.007300978,"high":0.007300978,"low":0.007300976,"close":0.007300976,"volume_alpha":21.402292322,"volume_tao":0.156257662,"event_count":3,"open_usd":1.7289321421913537,"high_usd":1.7289321421913537,"low_usd":1.7289316685747664,"close_usd":1.7289316685747664,"volume_usd":37.00311030871104,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.007300879,"high":0.007300879,"low":0.007300879,"close":0.007300879,"volume_alpha":6150.6136,"volume_tao":44.90488332,"event_count":2,"open_usd":1.7302330057194797,"high_usd":1.7302330057194797,"low_usd":1.7302330057194797,"close_usd":1.7302330057194797,"volume_usd":10641.994099374353,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.007298427,"high":0.007478106,"low":0.00728649,"close":0.007478106,"volume_alpha":76177.799652031,"volume_tao":563.293523276,"event_count":33,"open_usd":1.7487719838465563,"high_usd":1.7918247678622854,"low_usd":1.7459117659980834,"close_usd":1.7918247678622854,"volume_usd":134970.44393090275,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00745285,"high":0.007468769,"low":0.007419322,"close":0.007464331,"volume_alpha":33650.369282092,"volume_tao":250.577931452,"event_count":24,"open_usd":1.766208526952305,"high_usd":1.769981080209187,"low_usd":1.7582629169518815,"close_usd":1.768929343834161,"volume_usd":59383.038595516155,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.007463802,"high":0.007499691,"low":0.007460928,"close":0.007481722,"volume_alpha":36841.593850273,"volume_tao":275.40285049,"event_count":15,"open_usd":1.7552374585367936,"high_usd":1.763677355140351,"low_usd":1.7545615895285007,"close_usd":1.7594516452551683,"volume_usd":64765.57113490632,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.007484417,"high":0.007484417,"low":0.007482926,"close":0.007483692,"volume_alpha":526.856884458,"volume_tao":3.942775494,"event_count":5,"open_usd":1.7473521268160859,"high_usd":1.7473521268160859,"low_usd":1.7470040299608354,"close_usd":1.7471828644283887,"volume_usd":920.5015093358967,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.007490903,"high":0.007569917,"low":0.007490595,"close":0.007512561,"volume_alpha":31398.392603946,"volume_tao":236.346841922,"event_count":27,"open_usd":1.7488954705269093,"high_usd":1.767342809480332,"low_usd":1.7488235619993362,"close_usd":1.7539519474430663,"volume_usd":55179.71882838761,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.007516912,"high":0.007516912,"low":0.007516912,"close":0.007516912,"volume_alpha":66.516677705,"volume_tao":0.5,"event_count":1,"open_usd":1.7552534918227363,"high_usd":1.7552534918227363,"low_usd":1.7552534918227363,"close_usd":1.7552534918227363,"volume_usd":116.75362780771788,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.007521282,"high":0.007533328,"low":0.007521282,"close":0.007533304,"volume_alpha":3621.564774913,"volume_tao":27.255189273,"event_count":10,"open_usd":1.7535135572514136,"high_usd":1.7563219646892214,"low_usd":1.7535135572514136,"close_usd":1.7563163693232489,"volume_usd":6354.28160992485,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.007533259,"high":0.007533259,"low":0.007533259,"close":0.007533259,"volume_alpha":1.348279758,"volume_tao":0.01015694,"event_count":1,"open_usd":1.7475547298808327,"high_usd":1.7475547298808327,"low_usd":1.7475547298808327,"close_usd":1.7475547298808327,"volume_usd":2.3561925241274495,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.007533336,"high":0.007533336,"low":0.007503584,"close":0.007503584,"volume_alpha":5474.019317252,"volume_tao":41.146720071,"event_count":4,"open_usd":1.7455534562973114,"high_usd":1.7455534562973114,"low_usd":1.738659603901539,"close_usd":1.738659603901539,"volume_usd":9534.129293480604,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.007499292,"high":0.007504097,"low":0.007498176,"close":0.007498176,"volume_alpha":1409.347619849,"volume_tao":10.573003349,"event_count":10,"open_usd":1.7292866651811938,"high_usd":1.7303946660999734,"low_usd":1.729029323032316,"close_usd":1.729029323032316,"volume_usd":2438.0639802186397,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.007492002,"high":0.007492002,"low":0.007441327,"close":0.00745137,"volume_alpha":12942.777981868,"volume_tao":96.588081951,"event_count":9,"open_usd":1.7093288585998436,"high_usd":1.7093288585998436,"low_usd":1.6977671638873293,"close_usd":1.7000585126786025,"volume_usd":22036.939642521585,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.007451335,"high":0.007451419,"low":0.007451335,"close":0.007451415,"volume_alpha":24.142166362,"volume_tao":0.179892025,"event_count":5,"open_usd":1.7025468063591365,"high_usd":1.7025659994207467,"low_usd":1.7025468063591365,"close_usd":1.7025650854654322,"volume_usd":41.103318083702845,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.007451584,"high":0.007451702,"low":0.007451584,"close":0.007451676,"volume_alpha":60.953979881,"volume_tao":0.454204558,"event_count":3,"open_usd":1.702131167907113,"high_usd":1.7021581221060877,"low_usd":1.702131167907113,"close_usd":1.7021521830452966,"volume_usd":103.75186467431273,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.00745306,"high":0.007454739,"low":0.004424779,"close":0.007207006,"volume_alpha":41243.919315162,"volume_tao":302.382320793,"event_count":10,"open_usd":1.706531041860615,"high_usd":1.7069154833677656,"low_usd":1.0131439592426426,"close_usd":1.6501919289359945,"volume_usd":69236.6379638845,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.007212655,"high":0.007212655,"low":0.007211031,"close":0.007211031,"volume_alpha":695.180237208,"volume_tao":5.014091837,"event_count":2,"open_usd":1.6287763266891035,"high_usd":1.6287763266891035,"low_usd":1.6284095917274917,"close_usd":1.6284095917274917,"volume_usd":1132.2923505908266,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.007210087,"high":0.007292874,"low":0.007209222,"close":0.007247356,"volume_alpha":26376.180466533,"volume_tao":191.432093628,"event_count":22,"open_usd":1.6296762304746462,"high_usd":1.6483883494951663,"low_usd":1.6294807168921666,"close_usd":1.6381000405387356,"volume_usd":43268.872169718416,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.007222275,"high":0.007234267,"low":0.007219834,"close":0.007234267,"volume_alpha":8958.181986487,"volume_tao":64.726533492,"event_count":3,"open_usd":1.6125934549149925,"high_usd":1.615271035138861,"low_usd":1.6120484271192568,"close_usd":1.615271035138861,"volume_usd":14452.175286670095,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.00723942,"high":0.007244455,"low":0.007205699,"close":0.007205699,"volume_alpha":8852.932884243,"volume_tao":63.989328147,"event_count":10,"open_usd":1.6009912234537502,"high_usd":1.6021047091763758,"low_usd":1.5935338546250204,"close_usd":1.5935338546250204,"volume_usd":14151.182381744537,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.007211408,"high":0.007247562,"low":0.007192497,"close":0.007192497,"volume_alpha":17990.374232157,"volume_tao":129.880294126,"event_count":8,"open_usd":1.6245587034260294,"high_usd":1.6327033397250246,"low_usd":1.6202985049127168,"close_usd":1.6202985049127168,"volume_usd":29258.94114241295,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.007172019,"high":0.007245441,"low":0.007059213,"close":0.007221181,"volume_alpha":82828.08837306,"volume_tao":591.99061543,"event_count":24,"open_usd":1.6156160157846866,"high_usd":1.6321555368192715,"low_usd":1.590204596730079,"close_usd":1.6266905701839438,"volume_usd":133355.68679934356,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.007197311,"high":0.007197311,"low":0.007158352,"close":0.00717578,"volume_alpha":17456.602003837,"volume_tao":125.328143433,"event_count":7,"open_usd":1.632663675434483,"high_usd":1.632663675434483,"low_usd":1.6238260770409647,"close_usd":1.6277795066670393,"volume_usd":28429.88267322363,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.007171577,"high":0.007202504,"low":0.007164207,"close":0.007202504,"volume_alpha":16328.56695972,"volume_tao":117.447577096,"event_count":10,"open_usd":1.594242653308572,"high_usd":1.601117730092782,"low_usd":1.5926043011923101,"close_usd":1.601117730092782,"volume_usd":26108.614177075713,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.007233043,"high":0.007233043,"low":0.007229913,"close":0.007229913,"volume_alpha":1051.891727224,"volume_tao":7.605922477,"event_count":2,"open_usd":1.615050470761459,"high_usd":1.615050470761459,"low_usd":1.614351579855725,"close_usd":1.614351579855725,"volume_usd":1698.3099197742933,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.007227193,"high":0.007232459,"low":0.007226818,"close":0.007232459,"volume_alpha":1928.250225026,"volume_tao":13.937847662,"event_count":6,"open_usd":1.578260854345361,"high_usd":1.579410833550148,"low_usd":1.57817896254859,"close_usd":1.579410833550148,"volume_usd":3043.7210350911632,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.007244328,"high":0.007244328,"low":0.007240682,"close":0.007240682,"volume_alpha":5520.1707475,"volume_tao":39.979867715,"event_count":2,"open_usd":1.571983743064575,"high_usd":1.571983743064575,"low_usd":1.5711925788976275,"close_usd":1.5711925788976275,"volume_usd":8675.435747505117,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.007248463,"high":0.007257208,"low":0.007225234,"close":0.007225234,"volume_alpha":11568.517573844,"volume_tao":83.754519733,"event_count":9,"open_usd":1.5773124209753793,"high_usd":1.579215389524909,"low_usd":1.5722576403650848,"close_usd":1.5722576403650848,"volume_usd":18225.525092380052,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.007202515,"high":0.007202515,"low":0.007191047,"close":0.007191047,"volume_alpha":3558.688791776,"volume_tao":25.630781544,"event_count":5,"open_usd":1.567755555780521,"high_usd":1.567755555780521,"low_usd":1.5652593415117981,"close_usd":1.5652593415117981,"volume_usd":5578.995693115924,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.007191615,"high":0.007191615,"low":0.007189546,"close":0.007189658,"volume_alpha":1782.804619367,"volume_tao":12.817931854,"event_count":5,"open_usd":1.5654913185683264,"high_usd":1.5654913185683264,"low_usd":1.565040932731749,"close_usd":1.5650653132120276,"volume_usd":2790.244060539588,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.007209804,"high":0.007294671,"low":0.007209804,"close":0.007278083,"volume_alpha":35496.216324416,"volume_tao":257.711701402,"event_count":12,"open_usd":1.5705017927161715,"high_usd":1.5889882558214714,"low_usd":1.5705017927161715,"close_usd":1.5853749143578788,"volume_usd":56136.98916860649,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.007292532,"high":0.007292532,"low":0.007292532,"close":0.007292532,"volume_alpha":3428.164739775,"volume_tao":25,"event_count":1,"open_usd":1.5869377439388814,"high_usd":1.5869377439388814,"low_usd":1.5869377439388814,"close_usd":1.5869377439388814,"volume_usd":5440.283785998065,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.00729915,"high":0.007299438,"low":0.007221656,"close":0.007241779,"volume_alpha":31698.61207462,"volume_tao":230.421186246,"event_count":11,"open_usd":1.590412625238062,"high_usd":1.5904753775908795,"low_usd":1.5735274487476216,"close_usd":1.5779120515106373,"volume_usd":50206.49852763257,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.007258004,"high":0.007258004,"low":0.007253955,"close":0.007253955,"volume_alpha":1350.919174384,"volume_tao":9.80051418,"event_count":3,"open_usd":1.5786793728339443,"high_usd":1.5786793728339443,"low_usd":1.577798679907817,"close_usd":1.577798679907817,"volume_usd":2131.6975823012194,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.00726259,"high":0.007394475,"low":0.00726259,"close":0.007386927,"volume_alpha":27200.287900503,"volume_tao":199.464647384,"event_count":14,"open_usd":1.577766636519396,"high_usd":1.6064180890807223,"low_usd":1.577766636519396,"close_usd":1.6047783183415714,"volume_usd":43332.84211384383,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.007381719,"high":0.007381719,"low":0.007355589,"close":0.007355589,"volume_alpha":4516.545611103,"volume_tao":33.284231795,"event_count":7,"open_usd":1.5806151915095001,"high_usd":1.5806151915095001,"low_usd":1.5750200889386567,"close_usd":1.5750200889386567,"volume_usd":7127.006922493326,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.007345177,"high":0.007345177,"low":0.00732201,"close":0.00732201,"volume_alpha":10187.519959885,"volume_tao":74.673444752,"event_count":3,"open_usd":1.574587129753187,"high_usd":1.574587129753187,"low_usd":1.569620815117748,"close_usd":1.569620815117748,"volume_usd":16007.761969634614,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.007340773,"high":0.007381866,"low":0.007340773,"close":0.007369259,"volume_alpha":13112.478742733,"volume_tao":96.526813947,"event_count":7,"open_usd":1.575081291654168,"high_usd":1.5838984578460589,"low_usd":1.575081291654168,"close_usd":1.58119342258017,"volume_usd":20711.385407354555,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.007356696,"high":0.007356696,"low":0.007350344,"close":0.007350344,"volume_alpha":2076.984331269,"volume_tao":15.266569912,"event_count":3,"open_usd":1.593308075792217,"high_usd":1.593308075792217,"low_usd":1.5919323640736094,"close_usd":1.5919323640736094,"volume_usd":3306.4230369769352,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.007344366,"high":0.007344366,"low":0.007297369,"close":0.00730849,"volume_alpha":11565.8817548,"volume_tao":84.689212081,"event_count":10,"open_usd":1.5825443518710565,"high_usd":1.5825443518710565,"low_usd":1.5724175639488744,"close_usd":1.5748138872989306,"volume_usd":18248.605018213497,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.007296237,"high":0.007296237,"low":0.007280559,"close":0.007280559,"volume_alpha":5188.585834446,"volume_tao":37.841444434,"event_count":2,"open_usd":1.5672992170886526,"high_usd":1.5672992170886526,"low_usd":1.563931437625689,"close_usd":1.563931437625689,"volume_usd":8128.692397863715,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.007277556,"high":0.007556069,"low":0.00727656,"close":0.007551353,"volume_alpha":78328.544881172,"volume_tao":580.356048161,"event_count":37,"open_usd":1.5578180187560173,"high_usd":1.6174359138100431,"low_usd":1.557604817133566,"close_usd":1.6164264169712068,"volume_usd":124229.77014800585,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.00753766,"high":0.007637924,"low":0.007473911,"close":0.007506313,"volume_alpha":70208.579084676,"volume_tao":530.04496846,"event_count":20,"open_usd":1.6187772955095587,"high_usd":1.640309851602162,"low_usd":1.6050866496312042,"close_usd":1.612045257730946,"volume_usd":113831.71442359142,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.007482413,"high":0.007489149,"low":0.007351262,"close":0.007351262,"volume_alpha":28942.058312072,"volume_tao":214.654736006,"event_count":18,"open_usd":1.6061741845171702,"high_usd":1.6076201337459695,"low_usd":1.5780213211997336,"close_usd":1.5780213211997336,"volume_usd":46077.76870338292,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.007334538,"high":0.007349783,"low":0.007331556,"close":0.007341477,"volume_alpha":11864.141752747,"volume_tao":87.144223562,"event_count":6,"open_usd":1.5717362898409601,"high_usd":1.5750031785991376,"low_usd":1.5710972696850478,"close_usd":1.5732232653144265,"volume_usd":18674.351216451403,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.007344287,"high":0.007356136,"low":0.007343352,"close":0.007352423,"volume_alpha":6291.000139285,"volume_tao":46.257024146,"event_count":4,"open_usd":1.5831244882464608,"high_usd":1.5856786425246407,"low_usd":1.5829229409217838,"close_usd":1.5848782733091051,"volume_usd":9971.101031174358,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.007360115,"high":0.007408105,"low":0.007341916,"close":0.007341916,"volume_alpha":45665.327839889,"volume_tao":336.744938071,"event_count":15,"open_usd":1.5986496011989357,"high_usd":1.60907324191128,"low_usd":1.5946966977331314,"close_usd":1.5946966977331314,"volume_usd":73142.49314758866,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.007337329,"high":0.007376308,"low":0.007337329,"close":0.007347148,"volume_alpha":16224.404086514,"volume_tao":119.391574939,"event_count":7,"open_usd":1.6173872447485769,"high_usd":1.6259794909751062,"low_usd":1.6173872447485769,"close_usd":1.6195516734332094,"volume_usd":26317.8072615774,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.007359643,"high":0.007384293,"low":0.007353847,"close":0.007364848,"volume_alpha":23267.762154753,"volume_tao":171.397514965,"event_count":8,"open_usd":1.6192167712507017,"high_usd":1.6246400904811766,"low_usd":1.617941576189451,"close_usd":1.6203619386581916,"volume_usd":37709.67298033629,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.007371723,"high":0.007431715,"low":0.007371723,"close":0.007431715,"volume_alpha":11536.212992008,"volume_tao":85.345495634,"event_count":12,"open_usd":1.6126819936234327,"high_usd":1.6258062005641245,"low_usd":1.6126819936234327,"close_usd":1.6258062005641245,"volume_usd":18670.688527745697,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.007428694,"high":0.007433398,"low":0.00742848,"close":0.007433398,"volume_alpha":465.15740684,"volume_tao":3.457403817,"event_count":4,"open_usd":1.6434725526280503,"high_usd":1.644513232845537,"low_usd":1.643425208757612,"close_usd":1.644513232845537,"volume_usd":764.891954977679,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.007428334,"high":0.007428334,"low":0.007425669,"close":0.007425669,"volume_alpha":857.094477458,"volume_tao":6.366585946,"event_count":2,"open_usd":1.6515848390578314,"high_usd":1.6515848390578314,"low_usd":1.650992314058809,"close_usd":1.650992314058809,"volume_usd":1415.520199411101,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.007437528,"high":0.007476727,"low":0.006696429,"close":0.006696429,"volume_alpha":25040.438118887,"volume_tao":186.376553523,"event_count":15,"open_usd":1.6614415569212029,"high_usd":1.6701980748919256,"low_usd":1.4958902236835,"close_usd":1.4958902236835,"volume_usd":41633.96107669928,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.007379314,"high":0.00744195,"low":0.007361964,"close":0.007406654,"volume_alpha":181083.134148869,"volume_tao":1341.174668993,"event_count":35,"open_usd":1.64833583285955,"high_usd":1.662326992908708,"low_usd":1.644460319946004,"close_usd":1.6544428370702913,"volume_usd":299581.5417293136,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.007406916,"high":0.007406916,"low":0.007385275,"close":0.007385275,"volume_alpha":3949.992576557,"volume_tao":29.195360227,"event_count":5,"open_usd":1.658931719290107,"high_usd":1.658931719290107,"low_usd":1.6540847706630188,"close_usd":1.6540847706630188,"volume_usd":6538.903524310403,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.007381186,"high":0.007390513,"low":0.007379534,"close":0.007379534,"volume_alpha":5275.117311421,"volume_tao":38.944771588,"event_count":7,"open_usd":1.6584079569400358,"high_usd":1.6605035512001425,"low_usd":1.6580367848892483,"close_usd":1.6580367848892483,"volume_usd":8750.127565238356,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.007380001,"high":0.007382145,"low":0.007380001,"close":0.007382145,"volume_alpha":696.771269186,"volume_tao":5.142179082,"event_count":2,"open_usd":1.6571601952968225,"high_usd":1.6576416249685415,"low_usd":1.6571601952968225,"close_usd":1.6576416249685415,"volume_usd":1154.6630538096615,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.007381973,"high":0.007381973,"low":0.007381973,"close":0.007381973,"volume_alpha":53.173211262,"volume_tao":0.392523212,"event_count":1,"open_usd":1.6595786150907106,"high_usd":1.6595786150907106,"low_usd":1.6595786150907106,"close_usd":1.6595786150907106,"volume_usd":88.24512478735934,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.007381467,"high":0.00739517,"low":0.007381467,"close":0.007389367,"volume_alpha":6009.703611928,"volume_tao":44.416435216,"event_count":10,"open_usd":1.681884074812686,"high_usd":1.6850063345853246,"low_usd":1.681884074812686,"close_usd":1.6836841078130393,"volume_usd":10120.385967957287,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.007382346,"high":0.007410975,"low":0.007382346,"close":0.007410975,"volume_alpha":4774.076399528,"volume_tao":35.32996169,"event_count":7,"open_usd":1.677997722385821,"high_usd":1.6845050571536826,"low_usd":1.677997722385821,"close_usd":1.6845050571536826,"volume_usd":8030.454715587471,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.007407949,"high":0.007407949,"low":0.007347908,"close":0.00735227,"volume_alpha":12737.733967579,"volume_tao":93.924021661,"event_count":15,"open_usd":1.6800170345137653,"high_usd":1.6800170345137653,"low_usd":1.6664005932060242,"close_usd":1.6673898325089067,"volume_usd":21300.626710648234,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.007345374,"high":0.007345374,"low":0.006402049,"close":0.007300032,"volume_alpha":7960.313469987,"volume_tao":58.317443568,"event_count":14,"open_usd":1.6696260645575165,"high_usd":1.6696260645575165,"low_usd":1.4552053955284487,"close_usd":1.6593196887325188,"volume_usd":13255.733989786619,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.007299763,"high":0.007299763,"low":0.007297544,"close":0.007297544,"volume_alpha":2467.785851949,"volume_tao":18.012183114,"event_count":10,"open_usd":1.671525096047079,"high_usd":1.671525096047079,"low_usd":1.6710169817167746,"close_usd":1.6710169817167746,"volume_usd":4124.492275933674,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.007300733,"high":0.00731518,"low":0.007297422,"close":0.00731518,"volume_alpha":2738.238164421,"volume_tao":20.012518088,"event_count":4,"open_usd":1.671152541840054,"high_usd":1.6744594893440872,"low_usd":1.6703946472469995,"close_usd":1.6744594893440872,"volume_usd":4580.905844848901,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.007318901,"high":0.007330221,"low":0.007318901,"close":0.007330221,"volume_alpha":3622.165719593,"volume_tao":26.523909716,"event_count":10,"open_usd":1.6753562218471907,"high_usd":1.6779474623122974,"low_usd":1.6753562218471907,"close_usd":1.6779474623122974,"volume_usd":6071.539589128716,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.007323018,"high":0.007323018,"low":0.007314715,"close":0.007314715,"volume_alpha":2734.132081646,"volume_tao":20.005062046,"event_count":2,"open_usd":1.6806618873596344,"high_usd":1.6806618873596344,"low_usd":1.678756315688126,"close_usd":1.678756315688126,"volume_usd":4591.241662245941,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.007306414,"high":0.007308063,"low":0.007306414,"close":0.007308063,"volume_alpha":696.270249673,"volume_tao":5.087260452,"event_count":2,"open_usd":1.6761814022131267,"high_usd":1.676559703132326,"low_usd":1.6761814022131267,"close_usd":1.676559703132326,"volume_usd":1167.080233594311,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.007327971,"high":0.007340528,"low":0.007327971,"close":0.007340528,"volume_alpha":10214.156104064,"volume_tao":74.88826294,"event_count":3,"open_usd":1.6771716816090976,"high_usd":1.680045634686418,"low_usd":1.6771716816090976,"close_usd":1.680045634686418,"volume_usd":17139.870489097742,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.007336829,"high":0.007336829,"low":0.007321925,"close":0.007325109,"volume_alpha":3904.496050391,"volume_tao":28.619064969,"event_count":6,"open_usd":1.6760554744029557,"high_usd":1.6760554744029557,"low_usd":1.6726507431777218,"close_usd":1.673378109268781,"volume_usd":6537.85722872733,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.007325499,"high":0.007325565,"low":0.007318732,"close":0.007318732,"volume_alpha":704.020266083,"volume_tao":5.152681946,"event_count":3,"open_usd":1.681808459527083,"high_usd":1.6818236119908712,"low_usd":1.6802548728232118,"close_usd":1.6802548728232118,"volume_usd":1182.9670696883957,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.007320436,"high":0.007320436,"low":0.006726457,"close":0.007281061,"volume_alpha":16865.656962478,"volume_tao":122.750004018,"event_count":9,"open_usd":1.6820217612506563,"high_usd":1.6820217612506563,"low_usd":1.545542785992092,"close_usd":1.6729745396303535,"volume_usd":28204.35530778242,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.007277397,"high":0.007411312,"low":0.007277397,"close":0.007411312,"volume_alpha":29176.917272469,"volume_tao":214.141724889,"event_count":16,"open_usd":1.669812709320644,"high_usd":1.7005397630966952,"low_usd":1.669812709320644,"close_usd":1.7005397630966952,"volume_usd":49135.2297827777,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.00740372,"high":0.00740372,"low":0.007361847,"close":0.007361847,"volume_alpha":9545.740539146,"volume_tao":70.432925975,"event_count":4,"open_usd":1.6958676727109565,"high_usd":1.6958676727109565,"low_usd":1.6862764041244318,"close_usd":1.6862764041244318,"volume_usd":16133.095559454752,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.007352871,"high":0.007355422,"low":0.007347355,"close":0.007355422,"volume_alpha":2663.739155014,"volume_tao":19.58795844,"event_count":4,"open_usd":1.7134572576523839,"high_usd":1.7140517233331052,"low_usd":1.7121718508727448,"close_usd":1.7140517233331052,"volume_usd":4564.629183840063,"usd_per_tao":233.03241110205576},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.00736534,"high":0.00736534,"low":0.00736534,"close":0.00736534,"volume_alpha":1243.244197013,"volume_tao":9.156915836,"event_count":1,"open_usd":1.7247823992229339,"high_usd":1.7247823992229339,"low_usd":1.7247823992229339,"close_usd":1.7247823992229339,"volume_usd":2144.325620419228,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.00736536,"high":0.00736536,"low":0.007364569,"close":0.007364569,"volume_alpha":714.638833494,"volume_tao":5.263373889,"event_count":11,"open_usd":1.7366759494355175,"high_usd":1.7366759494355175,"low_usd":1.7364894397909105,"close_usd":1.7364894397909105,"volume_usd":1241.0492964245045,"usd_per_tao":235.7896897687985},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.007367713,"high":0.007371134,"low":0.007364251,"close":0.007371134,"volume_alpha":3960.81738594,"volume_tao":29.172260583,"event_count":13,"open_usd":1.778840708395625,"high_usd":1.7796666653870852,"low_usd":1.7780048524750067,"close_usd":1.7796666653870852,"volume_usd":7043.271729092256,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.007372397,"high":0.007373212,"low":0.007368535,"close":0.007373212,"volume_alpha":990.593282001,"volume_tao":7.302566947,"event_count":3,"open_usd":1.7797570342139526,"high_usd":1.7799537818908457,"low_usd":1.7788247157744905,"close_usd":1.7799537818908457,"volume_usd":1762.8994873365552,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.007371198,"high":0.007374913,"low":0.007371198,"close":0.0073712,"volume_alpha":6.552587978,"volume_tao":0.048310502,"event_count":5,"open_usd":1.7835658587369934,"high_usd":1.7844647556551345,"low_usd":1.7835658587369934,"close_usd":1.7835663426653476,"volume_usd":11.689410864508758,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.007374902,"high":0.007376235,"low":0.007372021,"close":0.007376235,"volume_alpha":220.999322932,"volume_tao":1.62999106,"event_count":5,"open_usd":1.7901527760243792,"high_usd":1.7904763428528525,"low_usd":1.7894534541692921,"close_usd":1.7904763428528525,"volume_usd":395.657192591023,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.007372521,"high":0.007377691,"low":0.007354149,"close":0.00735445,"volume_alpha":3660.87067893,"volume_tao":26.963088069,"event_count":14,"open_usd":1.8044699101876465,"high_usd":1.805735299521318,"low_usd":1.7999732500642005,"close_usd":1.800046921667573,"volume_usd":6599.381826955804,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.007352722,"high":0.007352722,"low":0.006335797,"close":0.007341635,"volume_alpha":2341.010027314,"volume_tao":17.200014905,"event_count":5,"open_usd":1.8239038855438514,"high_usd":1.8239038855438514,"low_usd":1.571647175878141,"close_usd":1.8211536629216682,"volume_usd":4266.60684528011,"usd_per_tao":248.05832255644256},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.007339759,"high":0.007343707,"low":0.007339677,"close":0.007339677,"volume_alpha":517.043534621,"volume_tao":3.795597759,"event_count":3,"open_usd":1.809128090318597,"high_usd":1.810101206425076,"low_usd":1.809107878687206,"close_usd":1.809107878687206,"volume_usd":935.5514977204587,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.007363327,"high":0.007446792,"low":0.007363327,"close":0.00744453,"volume_alpha":30585.236856166,"volume_tao":226.654198064,"event_count":19,"open_usd":1.8104075779105568,"high_usd":1.830928962943478,"low_usd":1.8104075779105568,"close_usd":1.8303728091910734,"volume_usd":55727.0480776293,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.007441213,"high":0.007472961,"low":0.007440684,"close":0.007472961,"volume_alpha":9277.324334009,"volume_tao":69.183754597,"event_count":10,"open_usd":1.867292645896147,"high_usd":1.8752594662145425,"low_usd":1.8671598990160778,"close_usd":1.8752594662145425,"volume_usd":17360.921690383253,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.007476693,"high":0.007572954,"low":0.007476693,"close":0.00748711,"volume_alpha":46454.133242905,"volume_tao":349.425698259,"event_count":16,"open_usd":1.8905293473069855,"high_usd":1.9148695529970032,"low_usd":1.8905293473069855,"close_usd":1.8931633519679896,"volume_usd":88354.50877304644,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.007474728,"high":0.007548507,"low":0.007471407,"close":0.007482617,"volume_alpha":24902.713173319,"volume_tao":187.054430304,"event_count":6,"open_usd":1.8918225083499034,"high_usd":1.9104956658003882,"low_usd":1.8909819770890695,"close_usd":1.893819181375112,"volume_usd":47342.69682263695,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.007485107,"high":0.007583592,"low":0.007476986,"close":0.007579774,"volume_alpha":19691.08807709,"volume_tao":148.233789888,"event_count":8,"open_usd":1.8768277086482044,"high_usd":1.9015219951675844,"low_usd":1.874791436111027,"close_usd":1.9005646637371028,"volume_usd":37168.37771587425,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.007584436,"high":0.007688959,"low":0.007584436,"close":0.007610216,"volume_alpha":39320.105160351,"volume_tao":299.989215598,"event_count":24,"open_usd":1.9003345426354268,"high_usd":1.9265235258900661,"low_usd":1.9003345426354268,"close_usd":1.9067939055345458,"volume_usd":75164.43791192723,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.007605599,"high":0.007605599,"low":0.007605334,"close":0.007605586,"volume_alpha":1400.913697634,"volume_tao":10.654772197,"event_count":3,"open_usd":1.8865543324327103,"high_usd":1.8865543324327103,"low_usd":1.8864885996879135,"close_usd":1.886551107807494,"volume_usd":2642.8959309232496,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.007601914,"high":0.007709531,"low":0.007593344,"close":0.007709531,"volume_alpha":19164.108754831,"volume_tao":146.64094772,"event_count":12,"open_usd":1.9082347185849626,"high_usd":1.9352487700080592,"low_usd":1.906083474630049,"close_usd":1.9352487700080592,"volume_usd":36809.85441370508,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.00771677,"high":0.007739078,"low":0.00771677,"close":0.007739078,"volume_alpha":4740.248281069,"volume_tao":36.619647318,"event_count":5,"open_usd":1.9318022092960843,"high_usd":1.9373867535658988,"low_usd":1.9318022092960843,"close_usd":1.9373867535658988,"volume_usd":9167.296108677054,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.007744186,"high":0.007751455,"low":0.007744186,"close":0.007751455,"volume_alpha":2196.91971026,"volume_tao":17.017945982,"event_count":2,"open_usd":1.93528565292568,"high_usd":1.937102188764452,"low_usd":1.93528565292568,"close_usd":1.937102188764452,"volume_usd":4252.814524499905,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.007753541,"high":0.007753541,"low":0.007748984,"close":0.007750242,"volume_alpha":1671.220434152,"volume_tao":12.950445452,"event_count":6,"open_usd":1.9328231098209327,"high_usd":1.9328231098209327,"low_usd":1.9316871288657211,"close_usd":1.9320007264171049,"volume_usd":3228.321131222624,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.007746409,"high":0.007746409,"low":0.00771883,"close":0.007728571,"volume_alpha":8216.393293526,"volume_tao":63.48679992,"event_count":9,"open_usd":1.925340916675845,"high_usd":1.925340916675845,"low_usd":1.918486259615909,"close_usd":1.9209073486481738,"volume_usd":15779.40611640681,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.007733142,"high":0.007733142,"low":0.007583965,"close":0.007583965,"volume_alpha":9803.45827546,"volume_tao":75.501049519,"event_count":9,"open_usd":1.9661475533089259,"high_usd":1.9661475533089259,"low_usd":1.928219374366917,"close_usd":1.928219374366917,"volume_usd":19196.104737768674,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.007684975,"high":0.007691048,"low":0.007684975,"close":0.007691048,"volume_alpha":1573.325689073,"volume_tao":12.093056769,"event_count":3,"open_usd":1.9375154845470368,"high_usd":1.9390465931762324,"low_usd":1.9375154845470368,"close_usd":1.9390465931762324,"volume_usd":3048.8693516171306,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.007686936,"high":0.007692148,"low":0.007686043,"close":0.007690039,"volume_alpha":1225.695518453,"volume_tao":9.426410285,"event_count":9,"open_usd":1.9544283635277115,"high_usd":1.9557535314009327,"low_usd":1.9542013153867317,"close_usd":1.9552173113232996,"volume_usd":2396.6953318270553,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.007706382,"high":0.007788115,"low":0.00621118,"close":0.007723346,"volume_alpha":52108.823896239,"volume_tao":403.691338382,"event_count":19,"open_usd":1.9680117752960542,"high_usd":1.9888842815422112,"low_usd":1.5861756370866829,"close_usd":1.9723439446274111,"volume_usd":103092.3859628033,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.007693495,"high":0.007696231,"low":0.007675962,"close":0.007681696,"volume_alpha":26892.629628404,"volume_tao":206.902846354,"event_count":7,"open_usd":1.9615021669234576,"high_usd":1.9621997263458923,"low_usd":1.9570320246158759,"close_usd":1.9584939419142091,"volume_usd":52751.10745714428,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.007680408,"high":0.007680408,"low":0.007680408,"close":0.007680408,"volume_alpha":34.9395356,"volume_tao":0.2683499,"event_count":1,"open_usd":1.9657527056777482,"high_usd":1.9657527056777482,"low_usd":1.9657527056777482,"close_usd":1.9657527056777482,"volume_usd":68.68248952312861,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.007677935,"high":0.007677935,"low":0.007667703,"close":0.007667703,"volume_alpha":1969.584026487,"volume_tao":15.114626391,"event_count":4,"open_usd":1.9571087706952208,"high_usd":1.9571087706952208,"low_usd":1.9545006297117722,"close_usd":1.9545006297117722,"volume_usd":3852.7244468216454,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.007667586,"high":0.007673379,"low":0.007665536,"close":0.007665821,"volume_alpha":2466.384121366,"volume_tao":18.911831859,"event_count":6,"open_usd":1.9542512403908328,"high_usd":1.9557277125732881,"low_usd":1.9537287532556638,"close_usd":1.9538013917110408,"volume_usd":4820.092121368266,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.007663971,"high":0.007664341,"low":0.007646464,"close":0.007646464,"volume_alpha":3015.691717436,"volume_tao":23.075166523,"event_count":5,"open_usd":1.9648977216362131,"high_usd":1.9649925826628276,"low_usd":1.960409256790419,"close_usd":1.960409256790419,"volume_usd":5916.037799127752,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.007647407,"high":0.007648203,"low":0.007610111,"close":0.007610111,"volume_alpha":5582.440077181,"volume_tao":42.58377677,"event_count":6,"open_usd":2.0214644878002117,"high_usd":2.0216748971235665,"low_usd":2.0116059122677474,"close_usd":2.0116059122677474,"volume_usd":11256.311125714456,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.007609666,"high":0.007609666,"low":0.007445437,"close":0.007445437,"volume_alpha":28079.515942457,"volume_tao":211.416505679,"event_count":11,"open_usd":2.020455139442141,"high_usd":2.020455139442141,"low_usd":1.9768504231385027,"close_usd":1.9768504231385027,"volume_usd":56133.549811783356,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.007441196,"high":0.007441196,"low":0.007371231,"close":0.007371231,"volume_alpha":11735.223611045,"volume_tao":86.904748525,"event_count":11,"open_usd":2.015739138399354,"high_usd":2.015739138399354,"low_usd":1.9967863801575187,"close_usd":1.9967863801575187,"volume_usd":23541.552045477103,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.007373358,"high":0.007373931,"low":0.007337057,"close":0.007344904,"volume_alpha":9447.734759781,"volume_tao":69.450089019,"event_count":12,"open_usd":1.9624507029288154,"high_usd":1.9626032093245145,"low_usd":1.9527890368375964,"close_usd":1.954877549380441,"volume_usd":18484.437621746478,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.007357315,"high":0.007447467,"low":0.007163549,"close":0.007205732,"volume_alpha":96561.64010921,"volume_tao":703.037110105,"event_count":21,"open_usd":1.9557969574784175,"high_usd":1.9797620870549812,"low_usd":1.9042880913685987,"close_usd":1.915501609215437,"volume_usd":186888.5375898379,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00720108,"high":0.007247072,"low":0.007189439,"close":0.007239259,"volume_alpha":17011.384987577,"volume_tao":122.793333052,"event_count":9,"open_usd":1.9328154848687573,"high_usd":1.9451600289899287,"low_usd":1.929690966732678,"close_usd":1.943062970301054,"volume_usd":32958.50838506893,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.007232154,"high":0.007232154,"low":0.007213306,"close":0.007213306,"volume_alpha":5386.086226541,"volume_tao":38.87125604,"event_count":3,"open_usd":1.965628013539603,"high_usd":1.965628013539603,"low_usd":1.9605053133317265,"close_usd":1.9605053133317265,"volume_usd":10564.823397523682,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.007200135,"high":0.007254031,"low":0.007149988,"close":0.007149988,"volume_alpha":44295.738851994,"volume_tao":319.751189226,"event_count":20,"open_usd":1.9569694407189109,"high_usd":1.9716181695242718,"low_usd":1.943339675923705,"close_usd":1.943339675923705,"volume_usd":86907.1629835846,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.007139277,"high":0.007139277,"low":0.006802721,"close":0.007115848,"volume_alpha":7915.193579128,"volume_tao":56.409798084,"event_count":4,"open_usd":1.9019660614296188,"high_usd":1.9019660614296188,"low_usd":1.8123045887384055,"close_usd":1.8957243701696727,"volume_usd":15028.065375228547,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.007103601,"high":0.007131736,"low":0.007103601,"close":0.00712813,"volume_alpha":9882.594896032,"volume_tao":70.382870298,"event_count":5,"open_usd":1.8824923615139173,"high_usd":1.889948287401533,"low_usd":1.8824923615139173,"close_usd":1.888992678062605,"volume_usd":18651.838091329984,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.007119904,"high":0.007119904,"low":0.007119904,"close":0.007119904,"volume_alpha":6.216778638,"volume_tao":0.044262868,"event_count":1,"open_usd":1.88038638725675,"high_usd":1.88038638725675,"low_usd":1.88038638725675,"close_usd":1.88038638725675,"volume_usd":11.689946163339055,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.007119237,"high":0.007124882,"low":0.007117826,"close":0.007121291,"volume_alpha":2419.915351871,"volume_tao":17.231088214,"event_count":12,"open_usd":1.8806979562242858,"high_usd":1.8821892031040972,"low_usd":1.8803252105471533,"close_usd":1.8812405640349383,"volume_usd":4551.958642139625,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00711979,"high":0.00711979,"low":0.00711829,"close":0.007118575,"volume_alpha":284.380314049,"volume_tao":2.024494132,"event_count":6,"open_usd":1.8750905070256858,"high_usd":1.8750905070256858,"low_usd":1.8746954622616496,"close_usd":1.8747705207668164,"volume_usd":533.1772044459747,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.007122543,"high":0.007122543,"low":0.00701458,"close":0.00701458,"volume_alpha":19916.454836746,"volume_tao":140.68592376,"event_count":3,"open_usd":1.8776204338767537,"high_usd":1.8776204338767537,"low_usd":1.8491595969393513,"close_usd":1.8491595969393513,"volume_usd":37087.14222021588,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.007006604,"high":0.007010627,"low":0.006936426,"close":0.006936426,"volume_alpha":12789.248830145,"volume_tao":89.164226623,"event_count":17,"open_usd":1.8504200207328334,"high_usd":1.851482481197762,"low_usd":1.831886252274535,"close_usd":1.831886252274535,"volume_usd":23547.965615918743,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.006935661,"high":0.006975293,"low":0.006934634,"close":0.006972142,"volume_alpha":9317.029192532,"volume_tao":64.826228967,"event_count":11,"open_usd":1.8414980751838341,"high_usd":1.8520208287780027,"low_usd":1.8412253948260118,"close_usd":1.8511842018963105,"volume_usd":17212.112279443445,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.006971959,"high":0.006971959,"low":0.006970481,"close":0.006970481,"volume_alpha":329.34566118,"volume_tao":2.295929613,"event_count":9,"open_usd":1.7873182505041505,"high_usd":1.7873182505041505,"low_usd":1.7869393532136981,"close_usd":1.7869393532136981,"volume_usd":588.5801822970892,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.006970235,"high":0.006970235,"low":0.00672565,"close":0.006740949,"volume_alpha":64639.550094447,"volume_tao":441.134921498,"event_count":27,"open_usd":1.775322566056852,"high_usd":1.775322566056852,"low_usd":1.7130266363186126,"close_usd":1.7169232997651256,"volume_usd":112357.2994039824,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.006717055,"high":0.006717055,"low":0.006522557,"close":0.006559906,"volume_alpha":74446.599322381,"volume_tao":491.960125087,"event_count":15,"open_usd":1.7064630426299048,"high_usd":1.7064630426299048,"low_usd":1.6570509641423188,"close_usd":1.6665394510133038,"volume_usd":124982.11968020962,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.006540297,"high":0.006540297,"low":0.0064448,"close":0.0064448,"volume_alpha":21099.38898143,"volume_tao":136.862889587,"event_count":10,"open_usd":1.659957665147544,"high_usd":1.659957665147544,"low_usd":1.63572008432383,"close_usd":1.63572008432383,"volume_usd":34736.43515641303,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.006432932,"high":0.006432932,"low":0.006418352,"close":0.006418352,"volume_alpha":3978.481043885,"volume_tao":25.555105161,"event_count":4,"open_usd":1.6306970040422488,"high_usd":1.6306970040422488,"low_usd":1.6270010902164949,"close_usd":1.6270010902164949,"volume_usd":6478.015533823039,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.006412765,"high":0.006427042,"low":0.006412134,"close":0.006427042,"volume_alpha":4926.738075373,"volume_tao":31.660669443,"event_count":4,"open_usd":1.6271187153954614,"high_usd":1.6307412360865676,"low_usd":1.6269586109928498,"close_usd":1.6307412360865676,"volume_usd":8033.300423866226,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.006433117,"high":0.006433117,"low":0.006327508,"close":0.00634214,"volume_alpha":28149.118651603,"volume_tao":179.365922137,"event_count":17,"open_usd":1.6297658164548328,"high_usd":1.6297658164548328,"low_usd":1.6030108331224948,"close_usd":1.606717703901678,"volume_usd":45440.561478328746,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.006353936,"high":0.006673663,"low":0.004464286,"close":0.006673663,"volume_alpha":87416.107208737,"volume_tao":570.569720247,"event_count":36,"open_usd":1.613826190429885,"high_usd":1.6950331472496538,"low_usd":1.1338769651393197,"close_usd":1.6950331472496538,"volume_usd":144918.10399111058,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.006683803,"high":0.00671675,"low":0.006683803,"close":0.00671675,"volume_alpha":7913.943170627,"volume_tao":53,"event_count":4,"open_usd":1.6691856216673333,"high_usd":1.6774136706803089,"low_usd":1.6691856216673333,"close_usd":1.6774136706803089,"volume_usd":13236.003207809785,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.006730025,"high":0.007026296,"low":0.006730025,"close":0.00693666,"volume_alpha":162193.251592585,"volume_tao":1124.587126335,"event_count":40,"open_usd":1.6854359048411334,"high_usd":1.7596326249072827,"low_usd":1.6854359048411334,"close_usd":1.7371846053581221,"volume_usd":281636.3268854307,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.006939873,"high":0.007010703,"low":0.006939873,"close":0.006978169,"volume_alpha":25036.300767921,"volume_tao":174.788245328,"event_count":9,"open_usd":1.7383692136403657,"high_usd":1.7561114246869,"low_usd":1.7383692136403657,"close_usd":1.7479619810304277,"volume_usd":43782.7182982188,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.006976261,"high":0.006982476,"low":0.006903385,"close":0.00692355,"volume_alpha":28261.565692365,"volume_tao":196.082820583,"event_count":12,"open_usd":1.748223115028743,"high_usd":1.7497805691807455,"low_usd":1.7299606807920027,"close_usd":1.735013949170946,"volume_usd":49137.57088549789,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.006915721,"high":0.006922517,"low":0.006915721,"close":0.006918677,"volume_alpha":20207.549761853,"volume_tao":139.819384746,"event_count":3,"open_usd":1.737272243343779,"high_usd":1.7389794409253134,"low_usd":1.737272243343779,"close_usd":1.738014808978125,"volume_usd":35123.50139640254,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.00687947,"high":0.00687947,"low":0.006832014,"close":0.006863123,"volume_alpha":26686.388984315,"volume_tao":183.122670025,"event_count":4,"open_usd":1.7462510624739147,"high_usd":1.7462510624739147,"low_usd":1.734205063229676,"close_usd":1.7421016198397783,"volume_usd":46482.964108313034,"usd_per_tao":253.83511556470404}],"candle_count":1882,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1052,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/10/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:55:48.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}