{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":1,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.009255211,"high":0.00936584,"low":0.009255211,"close":0.009334335,"volume_alpha":47895.811190832,"volume_tao":446.096270902,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.009322125,"high":0.009531822,"low":0.009285985,"close":0.009422025,"volume_alpha":82581.70737635,"volume_tao":778.596809488,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.009427107,"high":0.009449527,"low":0.009427107,"close":0.009449527,"volume_alpha":11091.66334767,"volume_tao":104.681376009,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.009445725,"high":0.009473226,"low":0.009445725,"close":0.009473226,"volume_alpha":8159.804387936,"volume_tao":77.22119786,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.009478766,"high":0.009537994,"low":0.009472108,"close":0.009478867,"volume_alpha":40939.102763783,"volume_tao":389.0442094,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.009478883,"high":0.009515879,"low":0.009478883,"close":0.009514414,"volume_alpha":7592.964304937,"volume_tao":72.134971358,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009514232,"high":0.009520135,"low":0.009508599,"close":0.009514408,"volume_alpha":2482.290115518,"volume_tao":23.618265255,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.00952265,"high":0.009527418,"low":0.009520921,"close":0.009527418,"volume_alpha":1742.428663255,"volume_tao":16.594596438,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.009530881,"high":0.009536733,"low":0.009463875,"close":0.009463875,"volume_alpha":14141.140776509,"volume_tao":134.38649481,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.009465467,"high":0.009467003,"low":0.009420499,"close":0.009467003,"volume_alpha":19190.184518121,"volume_tao":181.23410319,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.009465539,"high":0.009484381,"low":0.009465539,"close":0.009483424,"volume_alpha":2712.297787141,"volume_tao":25.706534394,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009483804,"high":0.00948419,"low":0.009461626,"close":0.009470121,"volume_alpha":3378.822691834,"volume_tao":31.999785679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.0094629,"high":0.009489353,"low":0.009456708,"close":0.009456708,"volume_alpha":10553.669692887,"volume_tao":99.977857502,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.009454926,"high":0.009454926,"low":0.009454099,"close":0.009454113,"volume_alpha":142.338193345,"volume_tao":1.345734714,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.009453187,"high":0.009453187,"low":0.009452336,"close":0.009452336,"volume_alpha":255.567189324,"volume_tao":2.415924121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009452292,"high":0.009457481,"low":0.009450218,"close":0.009450451,"volume_alpha":550.253563599,"volume_tao":5.201669098,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.009455892,"high":0.009457782,"low":0.00930165,"close":0.00930165,"volume_alpha":24392.239963739,"volume_tao":228.794565988,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.009301267,"high":0.009342562,"low":0.009296388,"close":0.009317683,"volume_alpha":14704.47840635,"volume_tao":137.048431176,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.009303934,"high":0.009307444,"low":0.009302827,"close":0.009307444,"volume_alpha":142.043395931,"volume_tao":1.321498558,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.009302648,"high":0.009302648,"low":0.009302648,"close":0.009302648,"volume_alpha":3.294150403,"volume_tao":0.030644321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.009308432,"high":0.009308432,"low":0.00877193,"close":0.009288889,"volume_alpha":2826.368223074,"volume_tao":26.280584598,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.009288727,"high":0.009288727,"low":0.0092776,"close":0.0092776,"volume_alpha":1766.096082046,"volume_tao":16.395079205,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.009282166,"high":0.009282373,"low":0.009277425,"close":0.009277425,"volume_alpha":279.74947429,"volume_tao":2.596059808,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.009277374,"high":0.009300678,"low":0.009277172,"close":0.009300678,"volume_alpha":3586.584561804,"volume_tao":33.322286429,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.009289092,"high":0.009289092,"low":0.009280453,"close":0.009281907,"volume_alpha":3703.083857204,"volume_tao":34.393291368,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.009285332,"high":0.009306036,"low":0.009269465,"close":0.009305962,"volume_alpha":8604.54687854,"volume_tao":79.909764061,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.00932821,"high":0.009416405,"low":0.00932821,"close":0.00939024,"volume_alpha":25269.891024589,"volume_tao":236.800341687,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.009380286,"high":0.009383851,"low":0.009377943,"close":0.009383851,"volume_alpha":381.380374391,"volume_tao":3.577498686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.00938388,"high":0.009384276,"low":0.009377366,"close":0.009383935,"volume_alpha":1691.489510429,"volume_tao":15.867236745,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.009379207,"high":0.009399839,"low":0.009365451,"close":0.009399839,"volume_alpha":9325.836199503,"volume_tao":87.494695008,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.009399737,"high":0.009404674,"low":0.009399708,"close":0.009404674,"volume_alpha":59.412482167,"volume_tao":0.558753747,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.009400028,"high":0.00942385,"low":0.009400028,"close":0.009423848,"volume_alpha":3699.621984834,"volume_tao":34.837709999,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.009423856,"high":0.00942754,"low":0.00941791,"close":0.00942754,"volume_alpha":961.733079781,"volume_tao":9.064595461,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.009429726,"high":0.009470719,"low":0.009426033,"close":0.009437013,"volume_alpha":21368.38643499,"volume_tao":201.859693024,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.009430618,"high":0.009430618,"low":0.009423694,"close":0.009423694,"volume_alpha":2118.827025249,"volume_tao":19.981774808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.009406895,"high":0.009406895,"low":0.009322686,"close":0.009323357,"volume_alpha":20822.437943261,"volume_tao":195.011985895,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.009314795,"high":0.009319871,"low":0.009313803,"close":0.009314485,"volume_alpha":1399.560782347,"volume_tao":13.039395513,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00931951,"high":0.009331722,"low":0.009313787,"close":0.009326332,"volume_alpha":6569.549509634,"volume_tao":61.268902805,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.009325641,"high":0.009338833,"low":0.009322306,"close":0.009333928,"volume_alpha":3488.526548668,"volume_tao":32.549604979,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.009338563,"high":0.009338563,"low":0.009338271,"close":0.009338271,"volume_alpha":30.497263892,"volume_tao":0.2848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.009333396,"high":0.009333396,"low":0.009312396,"close":0.009312396,"volume_alpha":6554.916589966,"volume_tao":61.042635471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.009296215,"high":0.009296215,"low":0.009013786,"close":0.009228595,"volume_alpha":10685.236083107,"volume_tao":98.920678133,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.009228601,"high":0.00922861,"low":0.009222685,"close":0.009222685,"volume_alpha":387.904763533,"volume_tao":3.57757314,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.009213084,"high":0.009213084,"low":0.008702532,"close":0.009209006,"volume_alpha":2767.045177568,"volume_tao":25.492232134,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.009209031,"high":0.009224903,"low":0.00920441,"close":0.00922367,"volume_alpha":5704.430984476,"volume_tao":52.599283735,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.009225379,"high":0.009225386,"low":0.00921882,"close":0.009223717,"volume_alpha":396.059575417,"volume_tao":3.651942134,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.009223983,"high":0.009224167,"low":0.009215632,"close":0.009215632,"volume_alpha":1236.879951235,"volume_tao":11.3996316,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.009212323,"high":0.009220989,"low":0.009211941,"close":0.009214297,"volume_alpha":1790.267481086,"volume_tao":16.49936839,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.009216533,"high":0.009220148,"low":0.008645533,"close":0.008645533,"volume_alpha":2242.459354218,"volume_tao":20.670806601,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.009226653,"high":0.009267714,"low":0.009214656,"close":0.009227831,"volume_alpha":27161.845263414,"volume_tao":250.910769365,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.009215451,"high":0.009215606,"low":0.009208599,"close":0.009208599,"volume_alpha":440.054537515,"volume_tao":4.053059592,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.009213454,"high":0.009225305,"low":0.0092132,"close":0.009214742,"volume_alpha":5128.454782085,"volume_tao":47.270199712,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.009211752,"high":0.009221984,"low":0.009211374,"close":0.009215716,"volume_alpha":1654.366089156,"volume_tao":15.249553427,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.009219804,"high":0.009221305,"low":0.009215876,"close":0.009215876,"volume_alpha":920.920522416,"volume_tao":8.489276675,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.009219861,"high":0.009220023,"low":0.009215207,"close":0.009219816,"volume_alpha":137.379693771,"volume_tao":1.266328334,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.009219654,"high":0.009219654,"low":0.009219654,"close":0.009219654,"volume_alpha":5.421678634,"volume_tao":0.049986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.009215638,"high":0.009219932,"low":0.009215591,"close":0.009219932,"volume_alpha":502.367476421,"volume_tao":4.630093291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.009215276,"high":0.009219642,"low":0.009198713,"close":0.009198713,"volume_alpha":4869.678852905,"volume_tao":44.837788947,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.009204327,"high":0.009204327,"low":0.009204327,"close":0.009204327,"volume_alpha":324.171742199,"volume_tao":2.983782693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.009200047,"high":0.009204047,"low":0.00919933,"close":0.009204047,"volume_alpha":199.536699216,"volume_tao":1.835750857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.009199415,"high":0.009199415,"low":0.009195345,"close":0.009195345,"volume_alpha":160.073692706,"volume_tao":1.472499628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.009203189,"high":0.009203393,"low":0.009165102,"close":0.009169718,"volume_alpha":6601.562955132,"volume_tao":60.602940227,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.009172064,"high":0.00917339,"low":0.009167415,"close":0.009171736,"volume_alpha":1544.993534494,"volume_tao":14.16868896,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.009166896,"high":0.009171338,"low":0.009153362,"close":0.009153362,"volume_alpha":2261.40941723,"volume_tao":20.714921313,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.009157987,"high":0.009158334,"low":0.009153409,"close":0.009153409,"volume_alpha":271.423530273,"volume_tao":2.485113574,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.009153191,"high":0.00915777,"low":0.009153155,"close":0.009157766,"volume_alpha":38.984633664,"volume_tao":0.356933371,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.009157814,"high":0.009157814,"low":0.009153043,"close":0.009153061,"volume_alpha":168.467294468,"volume_tao":1.542351431,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.009157668,"high":0.009157668,"low":0.009152876,"close":0.009152876,"volume_alpha":237.403068894,"volume_tao":2.173435532,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.009157467,"high":0.009157768,"low":0.009152813,"close":0.009157721,"volume_alpha":480.378799036,"volume_tao":4.398285948,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.0091584,"high":0.009160379,"low":0.009153043,"close":0.00915734,"volume_alpha":1932.060719881,"volume_tao":17.690624171,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.009152725,"high":0.009158795,"low":0.009152165,"close":0.00915737,"volume_alpha":2586.450963575,"volume_tao":23.680060604,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.009152752,"high":0.009156968,"low":0.009121627,"close":0.009121627,"volume_alpha":5260.427282435,"volume_tao":48.069952447,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.009126552,"high":0.0091585,"low":0.009121601,"close":0.009122958,"volume_alpha":15032.218843822,"volume_tao":137.416879335,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.009122216,"high":0.009127235,"low":0.009121291,"close":0.00912233,"volume_alpha":1468.600336882,"volume_tao":13.399843473,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.009121953,"high":0.009127134,"low":0.009121095,"close":0.009125431,"volume_alpha":1938.524322455,"volume_tao":17.686928725,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.009120809,"high":0.009126243,"low":0.008931137,"close":0.008931137,"volume_alpha":32042.955384529,"volume_tao":289.289992467,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.008935606,"high":0.008940058,"low":0.008932104,"close":0.008940058,"volume_alpha":2492.739373802,"volume_tao":22.280131904,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.008944885,"high":0.008945905,"low":0.004830918,"close":0.008900795,"volume_alpha":14349.087784691,"volume_tao":127.747786508,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.008859554,"high":0.008859554,"low":0.008859554,"close":0.008859554,"volume_alpha":223.475109805,"volume_tao":1.979889828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.00885884,"high":0.008863581,"low":0.007648184,"close":0.00885783,"volume_alpha":550.796394254,"volume_tao":4.879663976,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.008861657,"high":0.008865002,"low":0.008843579,"close":0.008843579,"volume_alpha":4660.522761406,"volume_tao":41.268875928,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.008846879,"high":0.008847195,"low":0.00884247,"close":0.008847195,"volume_alpha":129.665855612,"volume_tao":1.147172363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.008840777,"high":0.008842447,"low":0.008838264,"close":0.008842447,"volume_alpha":850.491248006,"volume_tao":7.518817727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.008837968,"high":0.008842421,"low":0.008834844,"close":0.008834844,"volume_alpha":1056.645974143,"volume_tao":9.335314106,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.008836485,"high":0.008845176,"low":0.008830153,"close":0.008830153,"volume_alpha":6151.744233194,"volume_tao":54.394297738,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.008830248,"high":0.008830248,"low":0.008830248,"close":0.008830248,"volume_alpha":89.044729068,"volume_tao":0.786287059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.008834962,"high":0.008838328,"low":0.008830895,"close":0.008833878,"volume_alpha":3866.76873101,"volume_tao":34.163917665,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.008830654,"high":0.008847591,"low":0.008830654,"close":0.008847591,"volume_alpha":3414.468083296,"volume_tao":30.192219428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.008853592,"high":0.00885386,"low":0.00884939,"close":0.00884939,"volume_alpha":230.351238362,"volume_tao":2.038991803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.008858691,"high":0.008867244,"low":0.008858691,"close":0.008862781,"volume_alpha":5154.864196552,"volume_tao":45.684899701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.008870544,"high":0.008870913,"low":0.008859334,"close":0.008870913,"volume_alpha":5717.843600423,"volume_tao":50.706398561,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.008866229,"high":0.008870718,"low":0.008866229,"close":0.008866252,"volume_alpha":298.598420487,"volume_tao":2.647951899,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.008870717,"high":0.008873098,"low":0.008865407,"close":0.008873098,"volume_alpha":1446.82620393,"volume_tao":12.836079795,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.00887678,"high":0.00887678,"low":0.00887143,"close":0.00887143,"volume_alpha":401.16156998,"volume_tao":3.559577958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.008875481,"high":0.008875481,"low":0.008870779,"close":0.008870779,"volume_alpha":99.415611778,"volume_tao":0.882076774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.008875153,"high":0.008903996,"low":0.008870726,"close":0.008903996,"volume_alpha":5413.611102634,"volume_tao":48.133469476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.008907505,"high":0.008907505,"low":0.008903142,"close":0.008903142,"volume_alpha":78.230238745,"volume_tao":0.696783903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.008907539,"high":0.008907539,"low":0.008902986,"close":0.008902986,"volume_alpha":34.545188777,"volume_tao":0.307610085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.008907697,"high":0.008907697,"low":0.008903211,"close":0.008903211,"volume_alpha":224.468403971,"volume_tao":1.99899317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.008907638,"high":0.008907638,"low":0.008902773,"close":0.008902773,"volume_alpha":543.954776645,"volume_tao":4.843293726,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.00890265,"high":0.00890265,"low":0.008895423,"close":0.008895423,"volume_alpha":1580.520144981,"volume_tao":14.063982216,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.008899898,"high":0.008901229,"low":0.008897008,"close":0.008897008,"volume_alpha":358.172188797,"volume_tao":3.187858506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.008896264,"high":0.008900263,"low":0.008895579,"close":0.008895636,"volume_alpha":411.42774326,"volume_tao":3.660454504,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.008899845,"high":0.008899976,"low":0.008895363,"close":0.008895398,"volume_alpha":172.068613834,"volume_tao":1.531002856,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.008895144,"high":0.008899784,"low":0.008894997,"close":0.008894997,"volume_alpha":566.627908559,"volume_tao":5.041450449,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.008899319,"high":0.008899319,"low":0.008899319,"close":0.008899319,"volume_alpha":112.368151811,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.008899937,"high":0.008899937,"low":0.008895096,"close":0.008895096,"volume_alpha":247.131343197,"volume_tao":2.198891731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.008894959,"high":0.008895141,"low":0.008894959,"close":0.008895141,"volume_alpha":39.123657986,"volume_tao":0.348006914,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.008895087,"high":0.008899649,"low":0.008895087,"close":0.0088951,"volume_alpha":97.362182403,"volume_tao":0.866239716,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00889958,"high":0.008899669,"low":0.008895185,"close":0.008895185,"volume_alpha":47.186735319,"volume_tao":0.419889214,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.0088999,"high":0.00890124,"low":0.008895051,"close":0.008895051,"volume_alpha":1123.318403014,"volume_tao":9.995654633,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008895009,"high":0.008895009,"low":0.008895009,"close":0.008895009,"volume_alpha":10.857980055,"volume_tao":0.096581834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008894893,"high":0.008894893,"low":0.008894437,"close":0.008894437,"volume_alpha":110.008685261,"volume_tao":0.978486077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.008847469,"high":0.008847469,"low":0.008847469,"close":0.008847469,"volume_alpha":15772.054016938,"volume_tao":139.542751913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008800827,"high":0.008805314,"low":0.008800827,"close":0.008805314,"volume_alpha":153.105592238,"volume_tao":1.347698463,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.008805323,"high":0.008805323,"low":0.008800652,"close":0.008800652,"volume_alpha":79.027129173,"volume_tao":0.69555351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.008805124,"high":0.008808127,"low":0.008797129,"close":0.008797129,"volume_alpha":2348.191199861,"volume_tao":20.666431178,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.008798438,"high":0.008799315,"low":0.008794079,"close":0.008794079,"volume_alpha":754.300498578,"volume_tao":6.635319512,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.008790235,"high":0.008791264,"low":0.008786489,"close":0.008786501,"volume_alpha":1527.452269632,"volume_tao":13.426380369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.008790864,"high":0.008790892,"low":0.008786247,"close":0.008786247,"volume_alpha":28.228105759,"volume_tao":0.248086228,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008790633,"high":0.008790903,"low":0.00878634,"close":0.00878634,"volume_alpha":134.201106935,"volume_tao":1.179435193,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.008790612,"high":0.008791405,"low":0.008786461,"close":0.008786461,"volume_alpha":520.841833583,"volume_tao":4.577545807,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008786008,"high":0.008786008,"low":0.008785735,"close":0.008785735,"volume_alpha":65.72201338,"volume_tao":0.577426602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.008790205,"high":0.008790872,"low":0.008790205,"close":0.008790872,"volume_alpha":170.638007878,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008791189,"high":0.008791512,"low":0.008787005,"close":0.008791512,"volume_alpha":85.506020744,"volume_tao":0.751590126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.008791685,"high":0.008791685,"low":0.008791685,"close":0.008791685,"volume_alpha":90.99506858,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008787356,"high":0.008787356,"low":0.008787356,"close":0.008787356,"volume_alpha":29.106883596,"volume_tao":0.255772555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008786956,"high":0.008786956,"low":0.008786607,"close":0.008786607,"volume_alpha":113.577332536,"volume_tao":0.997978782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008791111,"high":0.008795108,"low":0.008787678,"close":0.008794312,"volume_alpha":3302.823419142,"volume_tao":29.036084675,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008794976,"high":0.008795642,"low":0.008787436,"close":0.008787436,"volume_alpha":1364.059757856,"volume_tao":11.990822111,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.008782831,"high":0.008782831,"low":0.008764461,"close":0.008764461,"volume_alpha":4238.896354928,"volume_tao":37.190557234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.008765935,"high":0.008769723,"low":0.008761119,"close":0.008761119,"volume_alpha":4583.366894841,"volume_tao":40.174996127,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.008765412,"high":0.008765412,"low":0.008760326,"close":0.008760326,"volume_alpha":513.212630022,"volume_tao":4.497030461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008764429,"high":0.008768224,"low":0.008760012,"close":0.008760962,"volume_alpha":4504.854484359,"volume_tao":39.481305101,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008760626,"high":0.008765328,"low":0.008760625,"close":0.008765328,"volume_alpha":162.692167702,"volume_tao":1.425821574,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.008765993,"high":0.008765993,"low":0.008757677,"close":0.008758004,"volume_alpha":4654.8197243,"volume_tao":40.779236432,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.008762161,"high":0.008763487,"low":0.008757743,"close":0.008762814,"volume_alpha":912.784163687,"volume_tao":7.996978221,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008760405,"high":0.008770116,"low":0.008760405,"close":0.008762301,"volume_alpha":10749.599038577,"volume_tao":94.216997998,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008766046,"high":0.008766703,"low":0.008760594,"close":0.008761539,"volume_alpha":1607.215394296,"volume_tao":14.085272676,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008765952,"high":0.008767278,"low":0.00876111,"close":0.00876111,"volume_alpha":1141.55238047,"volume_tao":10.004874737,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.008765845,"high":0.008769839,"low":0.008760118,"close":0.008766472,"volume_alpha":7284.48012684,"volume_tao":63.85101452,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.008761725,"high":0.008767036,"low":0.008761387,"close":0.008761957,"volume_alpha":1596.585661348,"volume_tao":13.991945171,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008760597,"high":0.008767347,"low":0.008759929,"close":0.008762596,"volume_alpha":1989.773668903,"volume_tao":17.438936883,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008762374,"high":0.00876826,"low":0.008759387,"close":0.008759913,"volume_alpha":4906.76104584,"volume_tao":42.999053765,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.008764584,"high":0.008766237,"low":0.008760168,"close":0.008761821,"volume_alpha":2902.321142872,"volume_tao":25.433818924,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008760474,"high":0.008760474,"low":0.008747314,"close":0.008747314,"volume_alpha":2510.590332872,"volume_tao":21.978061971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008751542,"high":0.0087561,"low":0.00874735,"close":0.008747644,"volume_alpha":2847.715640585,"volume_tao":24.921669442,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.008752051,"high":0.008753342,"low":0.008747606,"close":0.00874827,"volume_alpha":2898.865638127,"volume_tao":25.36581723,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.008752003,"high":0.008752666,"low":0.008747594,"close":0.008747594,"volume_alpha":685.367525035,"volume_tao":5.99697934,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008747419,"high":0.008753219,"low":0.008747419,"close":0.008752156,"volume_alpha":1537.303638884,"volume_tao":13.451695296,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.008747554,"high":0.008747554,"low":0.008747319,"close":0.008747319,"volume_alpha":58.9247147,"volume_tao":0.515446533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.008752026,"high":0.008752691,"low":0.008747893,"close":0.008747893,"volume_alpha":456.913972812,"volume_tao":3.998055057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008747195,"high":0.008753235,"low":0.008747169,"close":0.008750426,"volume_alpha":597.475195888,"volume_tao":5.229751545,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.008755092,"high":0.008755757,"low":0.008746948,"close":0.008746948,"volume_alpha":1090.990325406,"volume_tao":9.546882314,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.008746877,"high":0.008746877,"low":0.008743911,"close":0.008743911,"volume_alpha":1335.243028627,"volume_tao":11.67619728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008740694,"high":0.008767218,"low":0.008738354,"close":0.008760555,"volume_alpha":6394.394206918,"volume_tao":55.966796197,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.008763014,"high":0.008763564,"low":0.008738337,"close":0.008739162,"volume_alpha":6183.509229481,"volume_tao":54.111569362,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00873815,"high":0.008744867,"low":0.008735271,"close":0.008735271,"volume_alpha":3910.978714308,"volume_tao":34.179974872,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.008732096,"high":0.008736899,"low":0.008731766,"close":0.008731834,"volume_alpha":1006.787402036,"volume_tao":8.793264971,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008736218,"high":0.008736882,"low":0.008732146,"close":0.008735878,"volume_alpha":458.030653786,"volume_tao":4.000599871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008736159,"high":0.008736159,"low":0.00873176,"close":0.00873176,"volume_alpha":228.875931089,"volume_tao":1.998993177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008731414,"high":0.008736477,"low":0.008731414,"close":0.008735732,"volume_alpha":917.169676268,"volume_tao":8.010814373,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008731252,"high":0.008734764,"low":0.00873081,"close":0.008734764,"volume_alpha":209.250629679,"volume_tao":1.826954361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.008730323,"high":0.008734732,"low":0.008730323,"close":0.008734732,"volume_alpha":9.843395667,"volume_tao":0.08597003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008734688,"high":0.008734688,"low":0.008734688,"close":0.008734688,"volume_alpha":0.320400217,"volume_tao":0.002798596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008730258,"high":0.008734585,"low":0.00873025,"close":0.008734585,"volume_alpha":12.538814708,"volume_tao":0.109476979,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008730089,"high":0.008734807,"low":0.008729944,"close":0.008730408,"volume_alpha":231.476296927,"volume_tao":2.021385321,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.008734782,"high":0.008734782,"low":0.008730217,"close":0.008730217,"volume_alpha":228.912000176,"volume_tao":1.99899313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.008734229,"high":0.008734299,"low":0.008734229,"close":0.008734299,"volume_alpha":34.347525681,"volume_tao":0.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.008734632,"high":0.008735296,"low":0.008730133,"close":0.008734648,"volume_alpha":640.974993051,"volume_tao":5.597588351,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008729888,"high":0.008746893,"low":0.008729888,"close":0.008746893,"volume_alpha":2345.954731311,"volume_tao":20.503438828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008742412,"high":0.00874816,"low":0.008742412,"close":0.00874816,"volume_alpha":439.583667071,"volume_tao":3.84479692,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.008748258,"high":0.008748587,"low":0.008742022,"close":0.008742022,"volume_alpha":501.990602478,"volume_tao":4.389328964,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.008740791,"high":0.008744571,"low":0.008740168,"close":0.008744267,"volume_alpha":560.835641703,"volume_tao":4.902547942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.008744222,"high":0.008744222,"low":0.008744222,"close":0.008744222,"volume_alpha":11.436122685,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008744547,"high":0.00874727,"low":0.008739743,"close":0.008744385,"volume_alpha":2076.62238748,"volume_tao":18.156542529,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.008744475,"high":0.008745769,"low":0.008740703,"close":0.00874083,"volume_alpha":857.485577934,"volume_tao":7.497247102,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00873978,"high":0.008743534,"low":0.00873978,"close":0.008743534,"volume_alpha":276.759659361,"volume_tao":2.418943047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008739176,"high":0.008746212,"low":0.008738912,"close":0.008738912,"volume_alpha":2890.03605462,"volume_tao":25.267222484,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008742637,"high":0.008742637,"low":0.008725212,"close":0.0087297,"volume_alpha":2403.23258996,"volume_tao":20.986094244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008730035,"high":0.008736339,"low":0.008699418,"close":0.008700623,"volume_alpha":10501.943698976,"volume_tao":91.588077759,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.008704989,"high":0.008704989,"low":0.008698748,"close":0.008698748,"volume_alpha":1213.803439438,"volume_tao":10.563222086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008698192,"high":0.008698192,"low":0.008696114,"close":0.008696119,"volume_alpha":620.492170578,"volume_tao":5.396277195,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008695323,"high":0.008695323,"low":0.008691443,"close":0.008691443,"volume_alpha":1339.718371013,"volume_tao":11.645136365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.008693008,"high":0.008693671,"low":0.008688631,"close":0.008688631,"volume_alpha":460.006516937,"volume_tao":3.997986346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008688166,"high":0.008692658,"low":0.008688163,"close":0.008692565,"volume_alpha":35.258405274,"volume_tao":0.306442865,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008688122,"high":0.008692428,"low":0.008687724,"close":0.008688051,"volume_alpha":1856.445340249,"volume_tao":16.128888229,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008692089,"high":0.008692089,"low":0.008687515,"close":0.008691728,"volume_alpha":50.565420913,"volume_tao":0.439294472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008695145,"high":0.008712775,"low":0.008695145,"close":0.008710598,"volume_alpha":5320.493577644,"volume_tao":46.310627705,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.00871327,"high":0.00871327,"low":0.00871327,"close":0.00871327,"volume_alpha":165.703581506,"volume_tao":1.443820083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.008704998,"high":0.008704998,"low":0.008704998,"close":0.008704998,"volume_alpha":1452.12022003,"volume_tao":12.640703187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008705418,"high":0.008706743,"low":0.008700708,"close":0.008700708,"volume_alpha":969.191559965,"volume_tao":8.43574943,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.008699269,"high":0.008703573,"low":0.008695891,"close":0.008697534,"volume_alpha":1980.571561454,"volume_tao":17.229246762,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.008695565,"high":0.008695565,"low":0.008695565,"close":0.008695565,"volume_alpha":2.624783659,"volume_tao":0.022823978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008700179,"high":0.008702831,"low":0.008695442,"close":0.008700542,"volume_alpha":3463.428701,"volume_tao":30.123381929,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008700936,"high":0.008704249,"low":0.008691845,"close":0.008692917,"volume_alpha":4485.967170691,"volume_tao":39.022581338,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008692726,"high":0.008692726,"low":0.008692726,"close":0.008692726,"volume_alpha":3.994691969,"volume_tao":0.034724762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008692712,"high":0.008692712,"low":0.008692711,"close":0.008692711,"volume_alpha":51.080545456,"volume_tao":0.444028436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.008696998,"high":0.008697065,"low":0.008692568,"close":0.008692568,"volume_alpha":68.971774045,"volume_tao":0.599697924,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.008692556,"high":0.008697258,"low":0.008691922,"close":0.008691922,"volume_alpha":779.175477381,"volume_tao":6.774626778,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.008691704,"high":0.008691704,"low":0.008691704,"close":0.008691704,"volume_alpha":50.731150575,"volume_tao":0.440940133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00869139,"high":0.00869139,"low":0.008691322,"close":0.008691322,"volume_alpha":7.085145928,"volume_tao":0.061579489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.008691191,"high":0.008691191,"low":0.008690872,"close":0.008690872,"volume_alpha":83.247121211,"volume_tao":0.723499767,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008690668,"high":0.008690668,"low":0.008690605,"close":0.008690605,"volume_alpha":92.598046323,"volume_tao":0.804738837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008695265,"high":0.008699307,"low":0.008689928,"close":0.008694926,"volume_alpha":2184.50305346,"volume_tao":18.994055341,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008692256,"high":0.008696634,"low":0.008668641,"close":0.008668641,"volume_alpha":6130.560026082,"volume_tao":53.2435504,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008668491,"high":0.008668491,"low":0.008663011,"close":0.008663011,"volume_alpha":1062.929395639,"volume_tao":9.210790218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008662065,"high":0.008662065,"low":0.00866206,"close":0.00866206,"volume_alpha":5.850485926,"volume_tao":0.050677288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008666485,"high":0.008666485,"low":0.008666485,"close":0.008666485,"volume_alpha":115.38703475,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.008662121,"high":0.008666485,"low":0.008662121,"close":0.008666485,"volume_alpha":230.715970054,"volume_tao":1.998993154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.008671922,"high":0.008671922,"low":0.008661437,"close":0.008661437,"volume_alpha":3855.70436197,"volume_tao":33.426572675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.008665755,"high":0.008665955,"low":0.008660976,"close":0.008660976,"volume_alpha":186.268143813,"volume_tao":1.613645742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.008660805,"high":0.008664891,"low":0.008660525,"close":0.008660525,"volume_alpha":94.381685238,"volume_tao":0.817460124,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008665033,"high":0.008665033,"low":0.008653792,"close":0.008660501,"volume_alpha":2175.23502344,"volume_tao":18.835283402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008656139,"high":0.008656139,"low":0.008656139,"close":0.008656139,"volume_alpha":807.878578424,"volume_tao":6.993109369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008658411,"high":0.008658411,"low":0.008653707,"close":0.008653707,"volume_alpha":234.903269295,"volume_tao":2.033367093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008658593,"high":0.008658593,"low":0.008658593,"close":0.008658593,"volume_alpha":207.629615073,"volume_tao":1.797780361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008665686,"high":0.008665686,"low":0.008661326,"close":0.008661326,"volume_alpha":4614.744659636,"volume_tao":39.979870841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008659014,"high":0.008659019,"low":0.008654652,"close":0.008654652,"volume_alpha":4.618299034,"volume_tao":0.03997986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.008658967,"high":0.008662004,"low":0.008658967,"close":0.008662004,"volume_alpha":1061.767243104,"volume_tao":9.196981385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008664963,"high":0.008664963,"low":0.008660432,"close":0.008660432,"volume_alpha":45.294500729,"volume_tao":0.392273517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008660296,"high":0.008664666,"low":0.008659712,"close":0.008659712,"volume_alpha":84.847794439,"volume_tao":0.734793789,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008659714,"high":0.008663869,"low":0.008659512,"close":0.008663869,"volume_alpha":413.953494246,"volume_tao":3.584715563,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.0086594,"high":0.0086594,"low":0.008659342,"close":0.008659342,"volume_alpha":11.130399145,"volume_tao":0.096382281,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008696385,"high":0.008744182,"low":0.008694106,"close":0.008694387,"volume_alpha":28874.980766154,"volume_tao":251.641510669,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008694147,"high":0.008698806,"low":0.008694147,"close":0.008694425,"volume_alpha":235.606823042,"volume_tao":2.048967819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.00869386,"high":0.00869386,"low":0.00869386,"close":0.00869386,"volume_alpha":40.083039701,"volume_tao":0.348476328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008694275,"high":0.008694446,"low":0.008694275,"close":0.008694446,"volume_alpha":333.028768767,"volume_tao":2.895465353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008698369,"high":0.008698369,"low":0.008698369,"close":0.008698369,"volume_alpha":1.838170642,"volume_tao":0.015989087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008693712,"high":0.008693712,"low":0.008693712,"close":0.008693712,"volume_alpha":30000,"volume_tao":260.811366638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008690534,"high":0.008690534,"low":0.008686438,"close":0.008686438,"volume_alpha":1421.328539035,"volume_tao":12.350785513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008690004,"high":0.008690004,"low":0.008690004,"close":0.008690004,"volume_alpha":72.821678195,"volume_tao":0.632820667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008685453,"high":0.008685453,"low":0.008681428,"close":0.008681428,"volume_alpha":1325.279366846,"volume_tao":11.505989996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008677526,"high":0.008677526,"low":0.00864568,"close":0.00864568,"volume_alpha":9426.603149326,"volume_tao":81.670687845,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.00864534,"high":0.00864784,"low":0.00864534,"close":0.00864784,"volume_alpha":687.908234679,"volume_tao":5.947957833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008647667,"high":0.008647764,"low":0.008647644,"close":0.008647644,"volume_alpha":151.658574689,"volume_tao":1.311502518,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008647509,"high":0.008647509,"low":0.008647509,"close":0.008647509,"volume_alpha":0.573228226,"volume_tao":0.004956996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008651817,"high":0.008651817,"low":0.00864743,"close":0.00864743,"volume_alpha":18.026386682,"volume_tao":0.15592146,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.008643949,"high":0.008643949,"low":0.008643949,"close":0.008643949,"volume_alpha":1149.42092012,"volume_tao":9.935535245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008640655,"high":0.008645008,"low":0.008640597,"close":0.008640597,"volume_alpha":2.401654042,"volume_tao":0.020756845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008644968,"high":0.008651693,"low":0.008640751,"close":0.008643288,"volume_alpha":5578.570848354,"volume_tao":48.235060134,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008641871,"high":0.008641871,"low":0.008641871,"close":0.008641871,"volume_alpha":462.303897471,"volume_tao":3.995170606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.00864048,"high":0.00864048,"low":0.00864048,"close":0.00864048,"volume_alpha":3.212311633,"volume_tao":0.027755913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008644727,"high":0.008644727,"low":0.008636219,"close":0.008638731,"volume_alpha":1302.606263067,"volume_tao":11.251084551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008633266,"high":0.008633266,"low":0.008631703,"close":0.008631703,"volume_alpha":535.373365565,"volume_tao":4.622002785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008631419,"high":0.00863575,"low":0.008631419,"close":0.00863575,"volume_alpha":3.47249142,"volume_tao":0.02998256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008631156,"high":0.008631156,"low":0.008631156,"close":0.008631156,"volume_alpha":61.724735365,"volume_tao":0.532755825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.008630704,"high":0.008630704,"low":0.008630704,"close":0.008630704,"volume_alpha":9.037057527,"volume_tao":0.077996169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008634898,"high":0.008634898,"low":0.008630026,"close":0.008630026,"volume_alpha":128.972935036,"volume_tao":1.113170809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.00863461,"high":0.00863461,"low":0.004926108,"close":0.008630861,"volume_alpha":2497.957893902,"volume_tao":21.555023107,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008634052,"high":0.008634712,"low":0.008629354,"close":0.008629354,"volume_alpha":464.311835549,"volume_tao":4.008033259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008633978,"high":0.008633978,"low":0.008629628,"close":0.008633845,"volume_alpha":347.410229447,"volume_tao":2.999013359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008629497,"high":0.008633813,"low":0.008629165,"close":0.008629466,"volume_alpha":398.695393316,"volume_tao":3.441019887,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008643204,"high":0.008643204,"low":0.008629266,"close":0.008629266,"volume_alpha":7171.716549785,"volume_tao":61.968802281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008633284,"high":0.008633284,"low":0.008633284,"close":0.008633284,"volume_alpha":115.830774981,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008628509,"high":0.008628509,"low":0.008628509,"close":0.008628509,"volume_alpha":115.784340857,"volume_tao":0.999046208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008632835,"high":0.008632835,"low":0.008373206,"close":0.008589786,"volume_alpha":11333.451000708,"volume_tao":97.494093738,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008574417,"high":0.008574484,"low":0.008574417,"close":0.008574484,"volume_alpha":40.274972024,"volume_tao":0.345334622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008575968,"high":0.008577379,"low":0.008575968,"close":0.008577379,"volume_alpha":573.351354789,"volume_tao":4.917074571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.008581818,"high":0.008581818,"low":0.008581818,"close":0.008581818,"volume_alpha":116.525428519,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.008582289,"high":0.008582289,"low":0.008577454,"close":0.008577454,"volume_alpha":232.963653482,"volume_tao":1.99854665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008581681,"high":0.008581681,"low":0.008577356,"close":0.008577356,"volume_alpha":232.995904341,"volume_tao":1.99899274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008576939,"high":0.008576939,"low":0.008576939,"close":0.008576939,"volume_alpha":0.774423972,"volume_tao":0.006642187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008576921,"high":0.008581309,"low":0.008576921,"close":0.008576955,"volume_alpha":47.42318709,"volume_tao":0.406847225,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.008582176,"high":0.008582176,"low":0.008568972,"close":0.008568972,"volume_alpha":2893.622424609,"volume_tao":24.818892769,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008569746,"high":0.008569746,"low":0.008569746,"close":0.008569746,"volume_alpha":1.127551951,"volume_tao":0.009662834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.00857434,"high":0.00857434,"low":0.008570023,"close":0.008570023,"volume_alpha":233.195376052,"volume_tao":1.998993168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.008568872,"high":0.008571451,"low":0.008567118,"close":0.008567133,"volume_alpha":972.142320616,"volume_tao":8.330035801,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008566744,"high":0.008566744,"low":0.008566743,"close":0.008566743,"volume_alpha":50.812936932,"volume_tao":0.435301382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.00857126,"high":0.00857126,"low":0.008566944,"close":0.008570932,"volume_alpha":234.243315937,"volume_tao":2.007256727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008571243,"high":0.008571243,"low":0.008566058,"close":0.008566058,"volume_alpha":421.425825387,"volume_tao":3.610664539,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008570109,"high":0.008570109,"low":0.008565794,"close":0.008565794,"volume_alpha":233.310499412,"volume_tao":1.998993177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008569991,"high":0.008570613,"low":0.00856566,"close":0.008565969,"volume_alpha":933.239317014,"volume_tao":7.995970977,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008569872,"high":0.008570522,"low":0.008565556,"close":0.008570522,"volume_alpha":933.317876944,"volume_tao":7.996979526,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008566506,"high":0.008566506,"low":0.008566506,"close":0.008566506,"volume_alpha":0.310428193,"volume_tao":0.002659285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008565964,"high":0.008565964,"low":0.008565307,"close":0.008565307,"volume_alpha":171.006383015,"volume_tao":1.464807348,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008571764,"high":0.008574058,"low":0.008571764,"close":0.008574058,"volume_alpha":817.013035976,"volume_tao":7.003243785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008569376,"high":0.008573642,"low":0.008568934,"close":0.008568934,"volume_alpha":407.671505088,"volume_tao":3.493951942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008568526,"high":0.008573142,"low":0.008568526,"close":0.00856875,"volume_alpha":710.360435811,"volume_tao":6.088443011,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008573041,"high":0.008574703,"low":0.008568724,"close":0.008569399,"volume_alpha":2425.443369697,"volume_tao":20.789845796,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008568548,"high":0.008572606,"low":0.00856816,"close":0.008568289,"volume_alpha":369.492487167,"volume_tao":3.16643012,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008564616,"high":0.008567991,"low":0.008564616,"close":0.008565976,"volume_alpha":37515.87107378,"volume_tao":321.360119287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008570606,"high":0.008570606,"low":0.00856629,"close":0.00856629,"volume_alpha":233.296988143,"volume_tao":1.998993178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008570453,"high":0.008570453,"low":0.008565017,"close":0.008565017,"volume_alpha":453.183789933,"volume_tao":3.882326813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.00856912,"high":0.008571025,"low":0.008564805,"close":0.008565066,"volume_alpha":1633.210219647,"volume_tao":13.992949242,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008565792,"high":0.00862204,"low":0.008565792,"close":0.00862204,"volume_alpha":23272.878334835,"volume_tao":200.328461603,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008626353,"high":0.008626353,"low":0.008626353,"close":0.008626353,"volume_alpha":4.636954014,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008621997,"high":0.008661415,"low":0.008597991,"close":0.008619065,"volume_alpha":24356.162132809,"volume_tao":210.177472196,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008609132,"high":0.008628281,"low":0.008609116,"close":0.008623277,"volume_alpha":2903.991540399,"volume_tao":25.03593108,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008622942,"high":0.008622942,"low":0.008601894,"close":0.008601894,"volume_alpha":4022.743049923,"volume_tao":34.643182731,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008611025,"high":0.008682287,"low":0.008611025,"close":0.008682287,"volume_alpha":13389.706452469,"volume_tao":115.741134219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008685443,"high":0.008688773,"low":0.008685443,"close":0.008688773,"volume_alpha":1164.011817386,"volume_tao":10.11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008689081,"high":0.008690395,"low":0.008684686,"close":0.008684686,"volume_alpha":920.412157172,"volume_tao":7.995970507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008689706,"high":0.00869151,"low":0.008689706,"close":0.00869151,"volume_alpha":632.873113855,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.008692656,"high":0.008693323,"low":0.008687295,"close":0.008687295,"volume_alpha":1755.452483203,"volume_tao":15.256160252,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.00869196,"high":0.00869262,"low":0.008668409,"close":0.008673028,"volume_alpha":5008.292967455,"volume_tao":43.47547986,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008668647,"high":0.008673665,"low":0.008667653,"close":0.008667919,"volume_alpha":2313.721657009,"volume_tao":20.060800453,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008667738,"high":0.008667738,"low":0.00866117,"close":0.008661396,"volume_alpha":1473.951175513,"volume_tao":12.771004424,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008661033,"high":0.008661033,"low":0.008661033,"close":0.008661033,"volume_alpha":3.501845766,"volume_tao":0.030329601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008660693,"high":0.008660693,"low":0.008660182,"close":0.008660182,"volume_alpha":174.731235369,"volume_tao":1.513250461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.008659495,"high":0.00866562,"low":0.008593461,"close":0.008593621,"volume_alpha":13318.469414693,"volume_tao":114.926059203,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.008597476,"high":0.008597476,"low":0.008597476,"close":0.008597476,"volume_alpha":116.313207283,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.008593101,"high":0.008597418,"low":0.008592759,"close":0.008597113,"volume_alpha":356.145403641,"volume_tao":3.060897185,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.008592493,"high":0.008592493,"low":0.008592298,"close":0.008592298,"volume_alpha":34.165386961,"volume_tao":0.293562504,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.008596591,"high":0.008596591,"low":0.008592262,"close":0.008592262,"volume_alpha":232.591792371,"volume_tao":1.998993132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.008591329,"high":0.008595418,"low":0.008591089,"close":0.008591089,"volume_alpha":664.742325251,"volume_tao":5.711915731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.008590734,"high":0.008590734,"low":0.008590733,"close":0.008590733,"volume_alpha":50.782058612,"volume_tao":0.436255118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.008590397,"high":0.008595176,"low":0.008587929,"close":0.008587929,"volume_alpha":1317.542258442,"volume_tao":11.316156494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.008589325,"high":0.008613041,"low":0.008585235,"close":0.008585235,"volume_alpha":10240.145846705,"volume_tao":88.033521491,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.008588611,"high":0.008589927,"low":0.008583946,"close":0.008584328,"volume_alpha":1641.91916454,"volume_tao":14.099815977,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.008583961,"high":0.008588469,"low":0.008583911,"close":0.008583911,"volume_alpha":267.079820764,"volume_tao":2.293161542,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.008588233,"high":0.008588233,"low":0.008583831,"close":0.008583831,"volume_alpha":23.621516866,"volume_tao":0.202814855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008588085,"high":0.008588085,"low":0.008574483,"close":0.008574483,"volume_alpha":1562.307178459,"volume_tao":13.403638654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.00857928,"high":0.008579826,"low":0.008574948,"close":0.008579826,"volume_alpha":310.988313293,"volume_tao":2.66810071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.008580793,"high":0.008580793,"low":0.008576467,"close":0.008576467,"volume_alpha":466.040142853,"volume_tao":3.997986352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.008580472,"high":0.008582017,"low":0.008576152,"close":0.008580691,"volume_alpha":1304.884599766,"volume_tao":11.194865044,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.008581321,"high":0.008610282,"low":0.008576661,"close":0.008595595,"volume_alpha":12600.751174047,"volume_tao":108.363204974,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.008599991,"high":0.008601871,"low":0.008596237,"close":0.008596882,"volume_alpha":2179.444150689,"volume_tao":18.740938506,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.008600521,"high":0.008604459,"low":0.00859619,"close":0.008597682,"volume_alpha":3289.245924586,"volume_tao":28.286934035,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.008596655,"high":0.008596655,"low":0.008596655,"close":0.008596655,"volume_alpha":232.418482022,"volume_tao":1.998021465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.008595792,"high":0.008595792,"low":0.008595792,"close":0.008595792,"volume_alpha":34.864116025,"volume_tao":0.299684692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.008592321,"high":0.008592321,"low":0.008592321,"close":0.008592321,"volume_alpha":1149.42092012,"volume_tao":9.876193428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.008593696,"high":0.008595013,"low":0.008590027,"close":0.008590027,"volume_alpha":697.956981166,"volume_tao":5.996979559,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.008593508,"high":0.008593508,"low":0.008589174,"close":0.008589174,"volume_alpha":232.675219893,"volume_tao":1.998992377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.008593156,"high":0.008597563,"low":0.008591602,"close":0.008597563,"volume_alpha":868.53978385,"volume_tao":7.465484918,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.008593228,"high":0.00861086,"low":0.008592851,"close":0.008607142,"volume_alpha":3388.239183818,"volume_tao":29.150455643,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.008607204,"high":0.008607462,"low":0.008602959,"close":0.008602959,"volume_alpha":127.763161681,"volume_tao":1.099395333,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.008602719,"high":0.008602719,"low":0.008602593,"close":0.008602593,"volume_alpha":41.579951402,"volume_tao":0.357695426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.008602414,"high":0.008602414,"low":0.008591065,"close":0.008591065,"volume_alpha":223.780269376,"volume_tao":1.924966035,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.008601272,"high":0.008605956,"low":0.00860124,"close":0.008601621,"volume_alpha":500.938843689,"volume_tao":4.309930962,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00860564,"high":0.008607078,"low":0.008601932,"close":0.008607078,"volume_alpha":320.05116906,"volume_tao":2.754446201,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.008607174,"high":0.008607174,"low":0.008602668,"close":0.008602668,"volume_alpha":75.662242596,"volume_tao":0.650919849,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008606691,"high":0.008606703,"low":0.008567452,"close":0.008569274,"volume_alpha":8604.535942915,"volume_tao":73.827495132,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.008568974,"high":0.008568974,"low":0.008568647,"close":0.008568647,"volume_alpha":110.748507833,"volume_tao":0.948993472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.008568381,"high":0.008568381,"low":0.008568381,"close":0.008568381,"volume_alpha":43.37930625,"volume_tao":0.371690428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.008572743,"high":0.008572743,"low":0.008572743,"close":0.008572743,"volume_alpha":116.648772128,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.008568398,"high":0.008568398,"low":0.008567346,"close":0.008567346,"volume_alpha":250.017486602,"volume_tao":2.142154871,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.008571696,"high":0.008573,"low":0.008567702,"close":0.008568026,"volume_alpha":1282.895456209,"volume_tao":10.99448171,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.008571622,"high":0.008571622,"low":0.008571622,"close":0.008571622,"volume_alpha":116.664030856,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.008572276,"high":0.008572928,"low":0.008567131,"close":0.008567131,"volume_alpha":1166.252385263,"volume_tao":9.994491122,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.008571163,"high":0.008571163,"low":0.008566824,"close":0.008566824,"volume_alpha":4.665642279,"volume_tao":0.039979861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.008566544,"high":0.008571155,"low":0.008566544,"close":0.00856684,"volume_alpha":242.21578102,"volume_tao":2.075524621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.008566411,"high":0.008574208,"low":0.008152174,"close":0.008152174,"volume_alpha":2774.428390371,"volume_tao":23.766360484,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.008557214,"high":0.008557214,"low":0.008550673,"close":0.008550673,"volume_alpha":2327.65721721,"volume_tao":19.905323346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.008549462,"high":0.008549462,"low":0.008541967,"close":0.008542445,"volume_alpha":1243.484652329,"volume_tao":10.624817467,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008541952,"high":0.008548221,"low":0.008541738,"close":0.008543913,"volume_alpha":3924.454503428,"volume_tao":33.53493554,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.008542764,"high":0.008547753,"low":0.008542038,"close":0.008543121,"volume_alpha":1555.657751096,"volume_tao":13.292367337,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008542131,"high":0.008547496,"low":0.008541585,"close":0.008547478,"volume_alpha":1900.835858376,"volume_tao":16.241915679,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008543108,"high":0.00854894,"low":0.008541136,"close":0.008548392,"volume_alpha":3427.309849608,"volume_tao":29.288604024,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.008544044,"high":0.008545024,"low":0.008534276,"close":0.008534276,"volume_alpha":4706.286622549,"volume_tao":40.192846843,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.008538668,"high":0.008539478,"low":0.008527286,"close":0.008532224,"volume_alpha":2179.785916655,"volume_tao":18.598782144,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008532537,"high":0.008536987,"low":0.008527433,"close":0.008532122,"volume_alpha":9719.235690223,"volume_tao":82.928969403,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.008527813,"high":0.008535048,"low":0.008526813,"close":0.00852878,"volume_alpha":5033.992456067,"volume_tao":42.942556089,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00853307,"high":0.008533644,"low":0.008526735,"close":0.008529346,"volume_alpha":5275.67625641,"volume_tao":45.004154575,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.008533345,"high":0.008533476,"low":0.008526652,"close":0.008532001,"volume_alpha":2675.925009423,"volume_tao":22.824997807,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.008526975,"high":0.008526975,"low":0.008526975,"close":0.008526975,"volume_alpha":234.309791957,"volume_tao":1.997953683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.008530553,"high":0.008531631,"low":0.00852668,"close":0.00852668,"volume_alpha":492.188528571,"volume_tao":4.197986343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.008526188,"high":0.008633907,"low":0.008525254,"close":0.008575266,"volume_alpha":30739.746139881,"volume_tao":263.999466155,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.008580046,"high":0.008581147,"low":0.008580046,"close":0.008581147,"volume_alpha":416.436015178,"volume_tao":3.573168628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.008582127,"high":0.0085842,"low":0.008578406,"close":0.008578892,"volume_alpha":1545.859458019,"volume_tao":13.264988814,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.008583513,"high":0.0085868,"low":0.00857811,"close":0.00857811,"volume_alpha":4194.850663296,"volume_tao":36.002092324,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.008582087,"high":0.00858316,"low":0.00857692,"close":0.008578837,"volume_alpha":1668.742385516,"volume_tao":14.318940164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.008581544,"high":0.008583156,"low":0.008577034,"close":0.008581351,"volume_alpha":2644.306634964,"volume_tao":22.690291526,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.008581414,"high":0.008596488,"low":0.008577463,"close":0.008594199,"volume_alpha":4842.608376971,"volume_tao":41.594819059,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.008594246,"high":0.008596739,"low":0.008588921,"close":0.008594256,"volume_alpha":3987.641475413,"volume_tao":34.264561725,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008589778,"high":0.008595683,"low":0.008588394,"close":0.008595683,"volume_alpha":3340.784462509,"volume_tao":28.704752906,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.008596459,"high":0.008596459,"low":0.008586947,"close":0.008586947,"volume_alpha":3670.738255609,"volume_tao":31.53451553,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.008586471,"high":0.008591153,"low":0.008585967,"close":0.00858617,"volume_alpha":623.584500117,"volume_tao":5.355389673,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008590489,"high":0.008592791,"low":0.008577158,"close":0.008577813,"volume_alpha":4675.479083704,"volume_tao":40.13835103,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.008581822,"high":0.008582841,"low":0.0085761,"close":0.008582035,"volume_alpha":3825.002976888,"volume_tao":32.816985813,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.008577714,"high":0.008584555,"low":0.008575796,"close":0.008579611,"volume_alpha":6179.992107447,"volume_tao":53.033106431,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.008582229,"high":0.008582229,"low":0.008571038,"close":0.008571038,"volume_alpha":2086.423228669,"volume_tao":17.892957548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008575356,"high":0.008576003,"low":0.008571004,"close":0.008575318,"volume_alpha":2448.276487383,"volume_tao":20.989931401,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008570975,"high":0.008570975,"low":0.008570975,"close":0.008570975,"volume_alpha":116.559276363,"volume_tao":0.99902669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008575262,"high":0.008575262,"low":0.008570944,"close":0.008570944,"volume_alpha":233.170294325,"volume_tao":1.998993088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008568905,"high":0.008568905,"low":0.008568905,"close":0.008568905,"volume_alpha":591.089133052,"volume_tao":5.064986652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.008568039,"high":0.008573496,"low":0.008568039,"close":0.008569179,"volume_alpha":534.531180939,"volume_tao":4.580653475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008568685,"high":0.008569064,"low":0.008568685,"close":0.008569064,"volume_alpha":194.448124933,"volume_tao":1.666233829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008569316,"high":0.008573361,"low":0.008569316,"close":0.008573361,"volume_alpha":92.281992685,"volume_tao":0.79079872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.008568715,"high":0.008568715,"low":0.008568715,"close":0.008568715,"volume_alpha":91.39314921,"volume_tao":0.783121858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.008573095,"high":0.008574378,"low":0.008569395,"close":0.008569395,"volume_alpha":1049.483501772,"volume_tao":8.996043801,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008568686,"high":0.008568686,"low":0.00855004,"close":0.008555177,"volume_alpha":5923.519725337,"volume_tao":50.695872838,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.008558798,"high":0.008559455,"low":0.008554296,"close":0.008554296,"volume_alpha":1025.48362923,"volume_tao":8.774753191,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008558265,"high":0.008558595,"low":0.008553438,"close":0.008553589,"volume_alpha":980.101393901,"volume_tao":8.385649236,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008557588,"high":0.008558079,"low":0.008553274,"close":0.008553274,"volume_alpha":350.464403292,"volume_tao":2.998489451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.008557342,"high":0.008557407,"low":0.008553065,"close":0.008553065,"volume_alpha":46.731540855,"volume_tao":0.399798631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.00855402,"high":0.008562073,"low":0.00855402,"close":0.008557762,"volume_alpha":1753.593517745,"volume_tao":15.007465967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.008560641,"high":0.008560641,"low":0.008556331,"close":0.008556331,"volume_alpha":233.568535763,"volume_tao":1.998993174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008555791,"high":0.008555791,"low":0.008555791,"close":0.008555791,"volume_alpha":10.857313189,"volume_tao":0.092892903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.00856018,"high":0.008560837,"low":0.008555823,"close":0.008555823,"volume_alpha":700.725580748,"volume_tao":5.996974047,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008554981,"high":0.008558893,"low":0.0085542,"close":0.00855455,"volume_alpha":701.058530091,"volume_tao":5.998342276,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008558477,"high":0.008559199,"low":0.008552156,"close":0.008552156,"volume_alpha":338.472100302,"volume_tao":2.896155199,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008558682,"high":0.008561805,"low":0.008554026,"close":0.008559169,"volume_alpha":3992.270501111,"volume_tao":34.162931179,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008559826,"high":0.008585458,"low":0.008555516,"close":0.008566973,"volume_alpha":9174.848366897,"volume_tao":78.636715811,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008571279,"high":0.008571279,"low":0.008566883,"close":0.008566883,"volume_alpha":699.84077813,"volume_tao":5.997010499,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008571187,"high":0.008571844,"low":0.008565693,"close":0.008565693,"volume_alpha":887.752804908,"volume_tao":7.60661594,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008570101,"high":0.008570101,"low":0.008565782,"close":0.008570064,"volume_alpha":583.294284476,"volume_tao":4.997879497,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.008570712,"high":0.008572633,"low":0.008565038,"close":0.008565357,"volume_alpha":5599.067706101,"volume_tao":47.974802721,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.008569344,"high":0.008572275,"low":0.008564413,"close":0.008569021,"volume_alpha":5985.41829153,"volume_tao":51.287053405,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008569478,"high":0.008569478,"low":0.008564717,"close":0.008564717,"volume_alpha":149.280948743,"volume_tao":1.278793046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.008564286,"high":0.008568597,"low":0.008564283,"close":0.008564283,"volume_alpha":349.992343153,"volume_tao":2.997937343,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008568561,"high":0.008568561,"low":0.008564225,"close":0.008564225,"volume_alpha":700.060763217,"volume_tao":5.996998876,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.008568418,"high":0.008570387,"low":0.008565086,"close":0.008565086,"volume_alpha":933.318979037,"volume_tao":7.995972294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008568412,"high":0.008569727,"low":0.008563758,"close":0.008563758,"volume_alpha":1645.1003907,"volume_tao":14.092941933,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.00856366,"high":0.00856366,"low":0.00856366,"close":0.00856366,"volume_alpha":5.835673463,"volume_tao":0.049974722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.008567895,"high":0.00856796,"low":0.008563578,"close":0.008563578,"volume_alpha":93.348383762,"volume_tao":0.799599245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.008568145,"high":0.008568145,"low":0.008563822,"close":0.008563822,"volume_alpha":233.36867612,"volume_tao":1.999032412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008567971,"high":0.008568629,"low":0.008563973,"close":0.008563973,"volume_alpha":466.724231401,"volume_tao":3.99802377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.008567906,"high":0.008568562,"low":0.008563275,"close":0.008563275,"volume_alpha":513.398770884,"volume_tao":4.397784394,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.008567588,"high":0.008567654,"low":0.008563244,"close":0.008567448,"volume_alpha":52.511694672,"volume_tao":0.449797929,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008563127,"high":0.008568404,"low":0.008563102,"close":0.008563162,"volume_alpha":1359.409804278,"volume_tao":11.644111329,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.008562958,"high":0.008562958,"low":0.008562958,"close":0.008562958,"volume_alpha":1.100863108,"volume_tao":0.009426645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.00856732,"high":0.00858117,"low":0.008563006,"close":0.00858117,"volume_alpha":4498.929961055,"volume_tao":38.589694705,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008592334,"high":0.008592334,"low":0.008572854,"close":0.008572854,"volume_alpha":6291.645653647,"volume_tao":53.946430736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.008562347,"high":0.008562347,"low":0.008562347,"close":0.008562347,"volume_alpha":583.952009269,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008559355,"high":0.008559355,"low":0.008558742,"close":0.008558742,"volume_alpha":179.361891731,"volume_tao":1.535172612,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008562851,"high":0.008562851,"low":0.008558799,"close":0.008558799,"volume_alpha":135.716396928,"volume_tao":1.162042559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008558713,"high":0.008571307,"low":0.008558713,"close":0.008567257,"volume_alpha":3070.110897296,"volume_tao":26.301755004,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.008571838,"high":0.00857427,"low":0.00856207,"close":0.008562676,"volume_alpha":4439.051983802,"volume_tao":38.030927159,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008561316,"high":0.008561316,"low":0.008561316,"close":0.008561316,"volume_alpha":0.878984132,"volume_tao":0.007525261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.008565582,"high":0.008568243,"low":0.008563706,"close":0.008563706,"volume_alpha":1906.175197179,"volume_tao":16.328257585,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00856088,"high":0.00856088,"low":0.00856088,"close":0.00856088,"volume_alpha":41.687084626,"volume_tao":0.356878143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008565035,"high":0.008565313,"low":0.008560396,"close":0.008560396,"volume_alpha":332.406136256,"volume_tao":2.846295833,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008560188,"high":0.008560188,"low":0.008560188,"close":0.008560188,"volume_alpha":3.647662303,"volume_tao":0.031224676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.008558516,"high":0.008558516,"low":0.008558516,"close":0.008558516,"volume_alpha":584.093774146,"volume_tao":4.998975895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.008561321,"high":0.008563114,"low":0.008557447,"close":0.008557447,"volume_alpha":1634.689380848,"volume_tao":13.992948787,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.008561261,"high":0.008564326,"low":0.008556003,"close":0.008556003,"volume_alpha":3282.139327708,"volume_tao":28.096248798,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008560123,"high":0.008560123,"low":0.008555786,"close":0.008555786,"volume_alpha":23.358268085,"volume_tao":0.199899315,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008560121,"high":0.008560121,"low":0.00855575,"close":0.00855575,"volume_alpha":47.649497535,"volume_tao":0.407780466,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.008560001,"high":0.008560001,"low":0.008555692,"close":0.008555692,"volume_alpha":0.700758013,"volume_tao":0.00599698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.008555138,"high":0.008555138,"low":0.008555138,"close":0.008555138,"volume_alpha":163.799295007,"volume_tao":1.401325508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008559313,"high":0.008560279,"low":0.008555003,"close":0.008560279,"volume_alpha":699.477439817,"volume_tao":5.986993175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.008557189,"high":0.008561649,"low":0.008557114,"close":0.008561423,"volume_alpha":183.501337796,"volume_tao":1.570701663,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008557111,"high":0.008561364,"low":0.008555436,"close":0.008561364,"volume_alpha":3708.07344692,"volume_tao":31.728922352,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00855736,"high":0.008562533,"low":0.008557298,"close":0.008557558,"volume_alpha":1495.467119145,"volume_tao":12.800998899,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008556229,"high":0.008556229,"low":0.008555209,"close":0.008555209,"volume_alpha":360.98496272,"volume_tao":3.088659211,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008555159,"high":0.008558992,"low":0.008554372,"close":0.008558696,"volume_alpha":1237.672580764,"volume_tao":10.589848687,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008554384,"high":0.008559728,"low":0.008553789,"close":0.008553789,"volume_alpha":740.834149767,"volume_tao":6.33894874,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008553785,"high":0.008560372,"low":0.008553785,"close":0.008555077,"volume_alpha":1719.692378721,"volume_tao":14.715356626,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008553526,"high":0.008553526,"low":0.008552685,"close":0.008552685,"volume_alpha":181.882803534,"volume_tao":1.555664174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008557076,"high":0.008557825,"low":0.008552637,"close":0.008552859,"volume_alpha":621.593337064,"volume_tao":5.31787903,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008574874,"high":0.008588346,"low":0.008551894,"close":0.008551894,"volume_alpha":15595.910567342,"volume_tao":133.641695809,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008556348,"high":0.00855782,"low":0.00855204,"close":0.00855782,"volume_alpha":702.272304663,"volume_tao":6.009496575,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.008555059,"high":0.008555059,"low":0.008555059,"close":0.008555059,"volume_alpha":7.119566858,"volume_tao":0.060908311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008554945,"high":0.008554945,"low":0.008551241,"close":0.008551241,"volume_alpha":665.020056402,"volume_tao":5.687986802,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.008536559,"high":0.008536559,"low":0.008516596,"close":0.008516596,"volume_alpha":7145.894062202,"volume_tao":60.96132849,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.008510955,"high":0.008510955,"low":0.008510857,"close":0.008510857,"volume_alpha":34.276405227,"volume_tao":0.291723083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008510712,"high":0.008510712,"low":0.008510712,"close":0.008510712,"volume_alpha":0.288958893,"volume_tao":0.002459246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.008514981,"high":0.008514981,"low":0.008510693,"close":0.008510693,"volume_alpha":234.821011022,"volume_tao":1.998993177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008510218,"high":0.008510218,"low":0.008510218,"close":0.008510218,"volume_alpha":31.710263075,"volume_tao":0.269861245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.008514573,"high":0.008515846,"low":0.00851023,"close":0.00851023,"volume_alpha":32348.780247457,"volume_tao":275.311631689,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.008514164,"high":0.008514576,"low":0.008510288,"close":0.008510288,"volume_alpha":260.70454026,"volume_tao":2.219275212,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008514566,"high":0.008515375,"low":0.008509521,"close":0.008515371,"volume_alpha":1601.484001957,"volume_tao":13.633235515,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008515869,"high":0.008515925,"low":0.008511581,"close":0.00851569,"volume_alpha":739.615829921,"volume_tao":6.296979418,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.008515752,"high":0.008515882,"low":0.008509263,"close":0.008514366,"volume_alpha":2923.686232108,"volume_tao":24.886729029,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008515015,"high":0.008527456,"low":0.00849947,"close":0.008500748,"volume_alpha":9257.819871173,"volume_tao":78.808017402,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.008507492,"high":0.008530416,"low":0.00849729,"close":0.00849729,"volume_alpha":16890.74336165,"volume_tao":143.927547348,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008500897,"high":0.008502518,"low":0.008496633,"close":0.008501208,"volume_alpha":1082.549755914,"volume_tao":9.201377219,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008501568,"high":0.008502517,"low":0.008496113,"close":0.008496113,"volume_alpha":884.246563778,"volume_tao":7.515536713,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00850102,"high":0.008504337,"low":0.00849513,"close":0.00849513,"volume_alpha":1897.90282422,"volume_tao":16.131997939,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.008494679,"high":0.008494679,"low":0.008494679,"close":0.008494679,"volume_alpha":3516.125045176,"volume_tao":29.868353482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.008499199,"high":0.008499199,"low":0.008494839,"close":0.008494839,"volume_alpha":191.348079617,"volume_tao":1.625996637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00849446,"high":0.008499367,"low":0.008494416,"close":0.008494416,"volume_alpha":1529.185218645,"volume_tao":12.992896273,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.008498332,"high":0.008498332,"low":0.008498332,"close":0.008498332,"volume_alpha":8.252434095,"volume_tao":0.070131927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.008498635,"high":0.008498635,"low":0.008494356,"close":0.008494356,"volume_alpha":235.272659237,"volume_tao":1.998993177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.008493917,"high":0.008493917,"low":0.008489144,"close":0.008489144,"volume_alpha":877.295466032,"volume_tao":7.449611335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.008493293,"high":0.008507927,"low":0.008488969,"close":0.008504894,"volume_alpha":3057.906466927,"volume_tao":25.99663868,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.008503153,"high":0.008507525,"low":0.008503153,"close":0.008506798,"volume_alpha":3139.005448848,"volume_tao":26.697462951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.008502137,"high":0.008506069,"low":0.008501786,"close":0.008501786,"volume_alpha":470.066149226,"volume_tao":3.996987899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.008501425,"high":0.008509783,"low":0.008501425,"close":0.008505497,"volume_alpha":1184.669149842,"volume_tao":10.077885643,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008504275,"high":0.008509819,"low":0.008502907,"close":0.008505715,"volume_alpha":1586.446293772,"volume_tao":13.492802677,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.008499724,"high":0.008503553,"low":0.008497639,"close":0.008499087,"volume_alpha":1201.76631189,"volume_tao":10.215547243,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.008503251,"high":0.008503251,"low":0.008497621,"close":0.008497621,"volume_alpha":470.24946163,"volume_tao":3.996903846,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.008501827,"high":0.008502481,"low":0.008497231,"close":0.008497262,"volume_alpha":2445.886374295,"volume_tao":20.789526893,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.008501776,"high":0.008501776,"low":0.008497496,"close":0.008497496,"volume_alpha":235.185722967,"volume_tao":1.998993168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.008501726,"high":0.008502998,"low":0.008498404,"close":0.008502998,"volume_alpha":356.376923184,"volume_tao":3.030032127,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.008503651,"high":0.008503651,"low":0.008492274,"close":0.00849786,"volume_alpha":2325.648680063,"volume_tao":19.760577852,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.008492926,"high":0.00850276,"low":0.008491926,"close":0.00849854,"volume_alpha":4951.052768275,"volume_tao":42.067236543,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.008502685,"high":0.008502685,"low":0.008491619,"close":0.008491942,"volume_alpha":6102.302924429,"volume_tao":51.862361997,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.008491606,"high":0.00849509,"low":0.008490585,"close":0.008490798,"volume_alpha":486.153290788,"volume_tao":4.128438393,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.008489864,"high":0.008493637,"low":0.008489161,"close":0.008489348,"volume_alpha":716.481437237,"volume_tao":6.083564424,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.008493558,"high":0.008494749,"low":0.008488857,"close":0.008494093,"volume_alpha":2123.996530109,"volume_tao":18.036900123,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.008494747,"high":0.008496596,"low":0.008491118,"close":0.008491664,"volume_alpha":1059.123863036,"volume_tao":8.995972824,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008495283,"high":0.008495283,"low":0.008489643,"close":0.008489643,"volume_alpha":1530.39835188,"volume_tao":12.99662954,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008493259,"high":0.008493913,"low":0.008488592,"close":0.008489614,"volume_alpha":2722.992040277,"volume_tao":23.122373475,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.008494537,"high":0.008496344,"low":0.008490443,"close":0.008490759,"volume_alpha":2490.643852123,"volume_tao":21.153422912,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008586502,"high":0.008702792,"low":0.008586502,"close":0.008680018,"volume_alpha":47839.641072268,"volume_tao":412.224113825,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008680259,"high":0.008680259,"low":0.008669265,"close":0.008669265,"volume_alpha":2308.51193028,"volume_tao":20.013124036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.008661764,"high":0.008680598,"low":0.008661764,"close":0.008676227,"volume_alpha":3654.900111521,"volume_tao":31.693180712,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008680597,"high":0.008713581,"low":0.008674855,"close":0.008712912,"volume_alpha":8183.736639025,"volume_tao":71.149036483,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.008724505,"high":0.008743375,"low":0.008724505,"close":0.008739261,"volume_alpha":5960.731396467,"volume_tao":52.034628519,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.00876021,"high":0.008777064,"low":0.00876021,"close":0.008777064,"volume_alpha":6285.466228287,"volume_tao":55.070395404,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.008772301,"high":0.008777381,"low":0.008772301,"close":0.008773524,"volume_alpha":581.005610796,"volume_tao":5.098394339,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.008772507,"high":0.008776242,"low":0.008771819,"close":0.008771819,"volume_alpha":569.458970803,"volume_tao":4.995930148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.008776234,"high":0.008776234,"low":0.008771455,"close":0.008771472,"volume_alpha":255.506680504,"volume_tao":2.241801713,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.008776118,"high":0.008776118,"low":0.008776118,"close":0.008776118,"volume_alpha":113.945594915,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.008776711,"high":0.008777375,"low":0.008772623,"close":0.008772623,"volume_alpha":455.619617915,"volume_tao":3.997986367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.008771819,"high":0.008776546,"low":0.008771819,"close":0.008772127,"volume_alpha":228.822207932,"volume_tao":2.007760578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.008776168,"high":0.008777237,"low":0.008771332,"close":0.008772151,"volume_alpha":1202.009807452,"volume_tao":10.545526877,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.008770953,"high":0.008770953,"low":0.008753809,"close":0.008753809,"volume_alpha":5827.046798169,"volume_tao":51.010873102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.008741936,"high":0.008741936,"low":0.008724148,"close":0.008724148,"volume_alpha":4597.158124725,"volume_tao":40.129100899,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00872824,"high":0.00872833,"low":0.008723234,"close":0.008723234,"volume_alpha":629.241577139,"volume_tao":5.490439187,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.008728291,"high":0.008730604,"low":0.00869642,"close":0.00869642,"volume_alpha":9646.233314016,"volume_tao":84.079589071,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.008696965,"high":0.008696965,"low":0.008692585,"close":0.008696924,"volume_alpha":804.705363369,"volume_tao":6.996979427,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.008692873,"high":0.008708623,"low":0.008689518,"close":0.008703907,"volume_alpha":7060.805699397,"volume_tao":61.401256655,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.008708585,"high":0.008717064,"low":0.0087042,"close":0.008717063,"volume_alpha":3222.451362574,"volume_tao":28.075870882,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.008717036,"high":0.008717036,"low":0.008717028,"close":0.008717028,"volume_alpha":13.750467836,"volume_tao":0.119863273,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.008716895,"high":0.008716895,"low":0.008714233,"close":0.008714233,"volume_alpha":845.115239714,"volume_tao":7.364641347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.008711853,"high":0.008711853,"low":0.008711847,"close":0.008711847,"volume_alpha":11.818213126,"volume_tao":0.102958487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.008716223,"high":0.008716368,"low":0.008712294,"close":0.008712294,"volume_alpha":119.314557453,"volume_tao":1.039979934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.008711935,"high":0.008711935,"low":0.008676605,"close":0.008676605,"volume_alpha":6209.820920643,"volume_tao":53.990360021,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.008673115,"high":0.008673115,"low":0.008649473,"close":0.008649473,"volume_alpha":4696.154211623,"volume_tao":40.682586349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.008649512,"high":0.008649512,"low":0.008649223,"close":0.008649223,"volume_alpha":65.400786819,"volume_tao":0.56567391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.008653831,"high":0.008653831,"low":0.008649472,"close":0.008649472,"volume_alpha":462.106678028,"volume_tao":3.997986275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.008653594,"high":0.008654748,"low":0.007389163,"close":0.007389163,"volume_alpha":716.185711178,"volume_tao":6.196421487,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.008648911,"high":0.00865327,"low":0.008648911,"close":0.00865327,"volume_alpha":37.210706122,"volume_tao":0.321868529,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.008648909,"high":0.008653261,"low":0.00864862,"close":0.00864862,"volume_alpha":64.270258076,"volume_tao":0.555862082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.008648038,"high":0.008652396,"low":0.008648036,"close":0.00864804,"volume_alpha":63.10916154,"volume_tao":0.545820784,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.008652628,"high":0.008652989,"low":0.008648236,"close":0.008648236,"volume_alpha":277.318164127,"volume_tao":2.398888424,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.008647888,"high":0.008652248,"low":0.008647888,"close":0.008647899,"volume_alpha":52.251048129,"volume_tao":0.45188762,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.008652257,"high":0.008652257,"low":0.008647821,"close":0.008647821,"volume_alpha":27.302464086,"volume_tao":0.236159001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.008652439,"high":0.008653092,"low":0.008648077,"close":0.00865307,"volume_alpha":924.394876501,"volume_tao":7.996977572,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.008653722,"high":0.008653722,"low":0.008648044,"close":0.008652276,"volume_alpha":808.753769909,"volume_tao":6.996015894,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.008652933,"high":0.008653495,"low":0.008648478,"close":0.008648478,"volume_alpha":808.513681502,"volume_tao":6.994021844,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.008647308,"high":0.008647308,"low":0.008647308,"close":0.008647308,"volume_alpha":0.851720418,"volume_tao":0.007365089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.008646925,"high":0.008646925,"low":0.008646925,"close":0.008646925,"volume_alpha":133.022292222,"volume_tao":1.150233843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00865176,"high":0.008654116,"low":0.008648472,"close":0.008648472,"volume_alpha":1302.211661609,"volume_tao":11.265274348,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.008647132,"high":0.008651763,"low":0.008647119,"close":0.008647406,"volume_alpha":244.926921208,"volume_tao":2.118482237,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.008662966,"high":0.008662966,"low":0.008646315,"close":0.008646315,"volume_alpha":8333.098380125,"volume_tao":72.167516112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.008645444,"high":0.008645444,"low":0.008645137,"close":0.008645137,"volume_alpha":30.822819626,"volume_tao":0.266476968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.008645182,"high":0.008645182,"low":0.008645182,"close":0.008645182,"volume_alpha":32.446942353,"volume_tao":0.280509725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.008644959,"high":0.008651266,"low":0.008644959,"close":0.008649288,"volume_alpha":2088.790844296,"volume_tao":18.06512592,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.008644829,"high":0.008644829,"low":0.008644829,"close":0.008644829,"volume_alpha":0.687231533,"volume_tao":0.005940999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.0086445,"high":0.0086445,"low":0.0086445,"close":0.0086445,"volume_alpha":0.812353488,"volume_tao":0.00702239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.008650325,"high":0.008650325,"low":0.00864597,"close":0.00864597,"volume_alpha":1155.734845859,"volume_tao":9.99496627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.008644227,"high":0.008644227,"low":0.008644227,"close":0.008644227,"volume_alpha":4.622674317,"volume_tao":0.039959447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.008643871,"high":0.008643871,"low":0.008643871,"close":0.008643871,"volume_alpha":80.678670311,"volume_tao":0.697376018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.008647986,"high":0.008648057,"low":0.008647986,"close":0.008648057,"volume_alpha":17.727292044,"volume_tao":0.153305799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.008643469,"high":0.008647779,"low":0.008643359,"close":0.008643359,"volume_alpha":24.304416137,"volume_tao":0.210123365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.008643119,"high":0.008643119,"low":0.008642014,"close":0.008642014,"volume_alpha":244.329158053,"volume_tao":2.111618093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.008646153,"high":0.008646153,"low":0.008641799,"close":0.008641799,"volume_alpha":23.125850951,"volume_tao":0.199899316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.008646103,"high":0.008647842,"low":0.008646103,"close":0.008647842,"volume_alpha":618.508265311,"volume_tao":5.348730496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.008649335,"high":0.008650994,"low":0.008645025,"close":0.008650994,"volume_alpha":1456.49460892,"volume_tao":12.594960105,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.008646634,"high":0.008652597,"low":0.008644939,"close":0.008645926,"volume_alpha":5095.552537455,"volume_tao":44.06697514,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.008649079,"high":0.008649079,"low":0.008649079,"close":0.008649079,"volume_alpha":0.485098586,"volume_tao":0.004195656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.008644606,"high":0.008644606,"low":0.008644606,"close":0.008644606,"volume_alpha":4.933714388,"volume_tao":0.042650018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.008644605,"high":0.008644617,"low":0.008644605,"close":0.008644617,"volume_alpha":24.806862419,"volume_tao":0.214445654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.008649906,"high":0.008649906,"low":0.00864555,"close":0.00864555,"volume_alpha":693.474553742,"volume_tao":5.996979645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.008648887,"high":0.008649183,"low":0.008644538,"close":0.008649183,"volume_alpha":122.553415807,"volume_tao":1.059969795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.0086495,"high":0.008649632,"low":0.00864464,"close":0.00864464,"volume_alpha":190.684656827,"volume_tao":1.648617745,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.008648994,"high":0.00864934,"low":0.008644251,"close":0.008644535,"volume_alpha":803.034384504,"volume_tao":6.943662894,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.008648854,"high":0.008649506,"low":0.008644496,"close":0.008644821,"volume_alpha":693.543886345,"volume_tao":5.996998742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.008643812,"high":0.008643812,"low":0.008643812,"close":0.008643812,"volume_alpha":4.597664524,"volume_tao":0.039741348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.008640405,"high":0.008640405,"low":0.008640405,"close":0.008640405,"volume_alpha":1149.42092012,"volume_tao":9.931462333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.008641367,"high":0.008642142,"low":0.00863698,"close":0.008642142,"volume_alpha":509.073767638,"volume_tao":4.398504959,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.008637582,"high":0.008644351,"low":0.008636616,"close":0.008644351,"volume_alpha":1294.616592144,"volume_tao":11.186643033,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.008645011,"high":0.008645011,"low":0.008636078,"close":0.008636078,"volume_alpha":1004.33578473,"volume_tao":8.676662668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.008640532,"high":0.008640532,"low":0.008635757,"close":0.008635757,"volume_alpha":717.356801144,"volume_tao":6.196722639,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.008635539,"high":0.008635539,"low":0.008635524,"close":0.008635524,"volume_alpha":5.391565356,"volume_tao":0.046559023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.008639931,"high":0.008639931,"low":0.008635581,"close":0.008635581,"volume_alpha":231.425048297,"volume_tao":1.998993176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.008634743,"high":0.008639404,"low":0.008634743,"close":0.008635054,"volume_alpha":234.742264528,"volume_tao":2.027514647,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.008634528,"high":0.008634528,"low":0.008634378,"close":0.008634378,"volume_alpha":52.504796758,"volume_tao":0.453352798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.008639022,"high":0.008641,"low":0.00863632,"close":0.00863632,"volume_alpha":1388.431562264,"volume_tao":11.993959638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.008634224,"high":0.00864388,"low":0.008634181,"close":0.00864047,"volume_alpha":3416.601014003,"volume_tao":29.517912469,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.008634323,"high":0.008634323,"low":0.008634323,"close":0.008634323,"volume_alpha":1255.994128387,"volume_tao":10.844658501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.008635304,"high":0.008635304,"low":0.008630956,"close":0.008630956,"volume_alpha":231.549057203,"volume_tao":1.998993175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.008630515,"high":0.008630515,"low":0.008630232,"close":0.008630232,"volume_alpha":98.882767276,"volume_tao":0.853382213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.008626623,"high":0.008626623,"low":0.008626623,"close":0.008626623,"volume_alpha":1149.42092012,"volume_tao":9.91562131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.008623282,"high":0.008623282,"low":0.008623076,"close":0.008623076,"volume_alpha":71.688528094,"volume_tao":0.618176245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.008622851,"high":0.008622851,"low":0.008622851,"close":0.008622851,"volume_alpha":4.207827164,"volume_tao":0.036283465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.00862273,"high":0.008628058,"low":0.00862273,"close":0.008623055,"volume_alpha":940.409302078,"volume_tao":8.110205678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.008622594,"high":0.008622594,"low":0.008622594,"close":0.008622594,"volume_alpha":5.085493982,"volume_tao":0.04385015,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.00862246,"high":0.008622674,"low":0.00862161,"close":0.00862161,"volume_alpha":610.127368213,"volume_tao":5.260823446,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.008621164,"high":0.008621164,"low":0.008621164,"close":0.008621164,"volume_alpha":142.737710011,"volume_tao":1.230565263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.008617443,"high":0.008617443,"low":0.008617443,"close":0.008617443,"volume_alpha":1149.42092012,"volume_tao":9.90506906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.008618379,"high":0.008620567,"low":0.008614018,"close":0.0086172,"volume_alpha":2440.528030582,"volume_tao":21.030501776,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.008618224,"high":0.008620447,"low":0.00861386,"close":0.008614128,"volume_alpha":1183.100086244,"volume_tao":10.194861492,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.008608381,"high":0.008608381,"low":0.008608381,"close":0.008608381,"volume_alpha":1875.301096014,"volume_tao":16.143306418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.00860287,"high":0.00860287,"low":0.00860287,"close":0.00860287,"volume_alpha":38.018659071,"volume_tao":0.327069593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.008602689,"high":0.008602689,"low":0.008602689,"close":0.008602689,"volume_alpha":4.222283214,"volume_tao":0.03632299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.008602689,"high":0.008613153,"low":0.008600645,"close":0.008608787,"volume_alpha":6330.074210956,"volume_tao":54.503047456,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.008605086,"high":0.008605086,"low":0.008600337,"close":0.008600337,"volume_alpha":235.706168769,"volume_tao":2.027752756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.008600113,"high":0.008605164,"low":0.008600113,"close":0.008600497,"volume_alpha":996.481053968,"volume_tao":8.572223115,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.008604173,"high":0.00860478,"low":0.008599702,"close":0.008599909,"volume_alpha":847.682876614,"volume_tao":7.291933056,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.008599523,"high":0.008599523,"low":0.008599523,"close":0.008599523,"volume_alpha":3.965001297,"volume_tao":0.03409712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.008604068,"high":0.008604068,"low":0.008604068,"close":0.008604068,"volume_alpha":116.016481279,"volume_tao":0.998213739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.008600042,"high":0.008600042,"low":0.008599611,"close":0.008599611,"volume_alpha":295.508176385,"volume_tao":2.54128665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.008603601,"high":0.008603601,"low":0.008599269,"close":0.008599269,"volume_alpha":232.402281897,"volume_tao":1.998993178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.008598576,"high":0.008598576,"low":0.008598576,"close":0.008598576,"volume_alpha":0.789599352,"volume_tao":0.00678943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.008603208,"high":0.008603208,"low":0.008595096,"close":0.008595096,"volume_alpha":874.142519854,"volume_tao":7.515757475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.008608417,"high":0.008621584,"low":0.008597504,"close":0.008597504,"volume_alpha":9287.43369556,"volume_tao":79.9605286,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.008594174,"high":0.008594174,"low":0.008594089,"close":0.008594089,"volume_alpha":22.605065983,"volume_tao":0.19427086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.008598195,"high":0.008598195,"low":0.008593863,"close":0.008593863,"volume_alpha":232.548408667,"volume_tao":1.998992903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.008593489,"high":0.008598147,"low":0.008593489,"close":0.008593818,"volume_alpha":328.409010133,"volume_tao":2.822759174,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.008590183,"high":0.00859127,"low":0.008590183,"close":0.00859127,"volume_alpha":1161.060642775,"volume_tao":9.973736459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.008586921,"high":0.008591268,"low":0.008586872,"close":0.008586896,"volume_alpha":347.143550652,"volume_tao":2.981248885,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.008586768,"high":0.008591329,"low":0.008586679,"close":0.008587003,"volume_alpha":270.353185993,"volume_tao":2.322021927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00858649,"high":0.008591438,"low":0.008586258,"close":0.008586447,"volume_alpha":1012.881737342,"volume_tao":8.699225394,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.00859077,"high":0.00859077,"low":0.008579383,"close":0.008579383,"volume_alpha":1450.998489515,"volume_tao":12.454799184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.008579194,"high":0.008579194,"low":0.008579194,"close":0.008579194,"volume_alpha":9.308970297,"volume_tao":0.079863464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.008583833,"high":0.008583833,"low":0.008579511,"close":0.008579511,"volume_alpha":232.937469787,"volume_tao":1.998993173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.008579082,"high":0.008609324,"low":0.008579082,"close":0.008595647,"volume_alpha":9257.311452111,"volume_tao":79.617825036,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.008600235,"high":0.008600235,"low":0.008595586,"close":0.008599978,"volume_alpha":304.575139168,"volume_tao":2.618791801,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.00860031,"high":0.00860031,"low":0.008595831,"close":0.008595831,"volume_alpha":232.491199344,"volume_tao":1.998975943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.008599754,"high":0.008601447,"low":0.008595719,"close":0.008596393,"volume_alpha":1004.331022164,"volume_tao":8.635636815,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.008595225,"high":0.008599346,"low":0.008594803,"close":0.008594803,"volume_alpha":138.730268121,"volume_tao":1.19251507,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.008594505,"high":0.008594505,"low":0.008594505,"close":0.008594505,"volume_alpha":25.906838099,"volume_tao":0.222656452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.008598912,"high":0.008598912,"low":0.008594928,"close":0.008594932,"volume_alpha":142.632460484,"volume_tao":1.226396601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.008599187,"high":0.008599187,"low":0.008594788,"close":0.008594788,"volume_alpha":18.4475395,"volume_tao":0.158593277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008599132,"high":0.008599197,"low":0.008594445,"close":0.008594445,"volume_alpha":116.235090024,"volume_tao":0.99910307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008594234,"high":0.008594234,"low":0.008594234,"close":0.008594234,"volume_alpha":2.14442533,"volume_tao":0.018429694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008598831,"high":0.008599488,"low":0.008594137,"close":0.008594137,"volume_alpha":935.174926904,"volume_tao":8.039677854,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008593376,"high":0.008596939,"low":0.00859264,"close":0.008596939,"volume_alpha":257.088333027,"volume_tao":2.209260929,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008592607,"high":0.008603478,"low":0.008592342,"close":0.00859696,"volume_alpha":4671.109107639,"volume_tao":40.177566782,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.008596951,"high":0.008597012,"low":0.008592683,"close":0.008592683,"volume_alpha":35.269412448,"volume_tao":0.303160488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.008592471,"high":0.008597363,"low":0.008591551,"close":0.008591551,"volume_alpha":624.965886723,"volume_tao":5.371195153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.008591507,"high":0.008596332,"low":0.008,"close":0.008591393,"volume_alpha":1518.267232145,"volume_tao":13.04730409,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.008595382,"high":0.008597343,"low":0.008591054,"close":0.008591996,"volume_alpha":1186.278584158,"volume_tao":10.194857413,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.008589005,"high":0.008592053,"low":0.008587397,"close":0.008587727,"volume_alpha":799.420197642,"volume_tao":6.866429932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.008591854,"high":0.008596967,"low":0.008588041,"close":0.008590996,"volume_alpha":3091.189354103,"volume_tao":26.561089592,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.008592343,"high":0.008667091,"low":0.008587497,"close":0.008592939,"volume_alpha":40165.409891595,"volume_tao":346.381625528,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.008589064,"high":0.008589064,"low":0.008571175,"close":0.008571175,"volume_alpha":3546.802014113,"volume_tao":30.431145147,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.008575666,"high":0.008585517,"low":0.008575666,"close":0.008582233,"volume_alpha":6408.97675701,"volume_tao":54.979870816,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.008584203,"high":0.008590238,"low":0.008570007,"close":0.008582946,"volume_alpha":8423.093572637,"volume_tao":72.275461397,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.008586932,"high":0.008586932,"low":0.008582563,"close":0.008586564,"volume_alpha":468.037282774,"volume_tao":4.017981289,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.008582233,"high":0.008582233,"low":0.008575869,"close":0.008575869,"volume_alpha":1131.42141406,"volume_tao":9.706493842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.008575781,"high":0.008581658,"low":0.008575781,"close":0.008576681,"volume_alpha":725.742374769,"volume_tao":6.225947278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.008579775,"high":0.008579775,"low":0.008575546,"close":0.008575546,"volume_alpha":32.504448084,"volume_tao":0.278869955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.008579685,"high":0.00857975,"low":0.008575397,"close":0.008575397,"volume_alpha":46.609842017,"volume_tao":0.399798623,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.008579627,"high":0.008579693,"low":0.008575298,"close":0.008579682,"volume_alpha":93.226324738,"volume_tao":0.799697787,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.008575328,"high":0.008579644,"low":0.008575182,"close":0.008575201,"volume_alpha":121.182822906,"volume_tao":1.039375533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.008579817,"high":0.008579817,"low":0.00857193,"close":0.00857193,"volume_alpha":1475.689113725,"volume_tao":12.651346177,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.008572849,"high":0.008578645,"low":0.008568129,"close":0.008578645,"volume_alpha":2933.311372623,"volume_tao":25.158706824,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.008591758,"high":0.008591758,"low":0.008567703,"close":0.008567703,"volume_alpha":6971.524193734,"volume_tao":59.84683524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00857232,"high":0.00857232,"low":0.008566072,"close":0.008571427,"volume_alpha":886.251057977,"volume_tao":7.594867052,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00856808,"high":0.00856808,"low":0.008568029,"close":0.008568029,"volume_alpha":17.938281485,"volume_tao":0.15369625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.008567953,"high":0.008572141,"low":0.008567403,"close":0.008567403,"volume_alpha":345.189254318,"volume_tao":2.958003297,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.008571637,"high":0.008571637,"low":0.008565454,"close":0.008565454,"volume_alpha":383.134084946,"volume_tao":3.282210548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.008565315,"high":0.008565315,"low":0.008565315,"close":0.008565315,"volume_alpha":5.229881773,"volume_tao":0.044795584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.008564807,"high":0.008568844,"low":0.008564529,"close":0.008564529,"volume_alpha":155.741674585,"volume_tao":1.3339851,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.008570355,"high":0.008576911,"low":0.008566034,"close":0.008569312,"volume_alpha":4664.740063588,"volume_tao":39.979861082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.008564281,"high":0.008570537,"low":0.008564076,"close":0.008564076,"volume_alpha":1004.60059943,"volume_tao":8.606881418,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.008563788,"high":0.008563788,"low":0.008563788,"close":0.008563788,"volume_alpha":28.407227509,"volume_tao":0.243273476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.008568417,"high":0.008568417,"low":0.008568417,"close":0.008568417,"volume_alpha":207.593507229,"volume_tao":1.778747839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.008558008,"high":0.008558008,"low":0.008558008,"close":0.008558008,"volume_alpha":2346.114909999,"volume_tao":20.078070377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.008550917,"high":0.008550917,"low":0.008550917,"close":0.008550917,"volume_alpha":122.695207387,"volume_tao":1.049156515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.008554906,"high":0.008554906,"low":0.008554906,"close":0.008554906,"volume_alpha":14.027039523,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.00855522,"high":0.00855522,"low":0.008551236,"close":0.008551236,"volume_alpha":117.20891772,"volume_tao":1.002746798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.008555715,"high":0.008558293,"low":0.008550914,"close":0.008553985,"volume_alpha":2628.226694022,"volume_tao":22.486568398,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.008564814,"high":0.008584504,"low":0.008550601,"close":0.008550603,"volume_alpha":14041.902892958,"volume_tao":120.372934144,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.008554999,"high":0.008555546,"low":0.008550691,"close":0.008551245,"volume_alpha":521.806995882,"volume_tao":4.463062455,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.008555718,"high":0.008555756,"low":0.008551152,"close":0.008551152,"volume_alpha":162.232864246,"volume_tao":1.387497714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.008551342,"high":0.008560348,"low":0.008551107,"close":0.008560348,"volume_alpha":1925.493925483,"volume_tao":16.481304859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.008556176,"high":0.008556419,"low":0.008551884,"close":0.008556419,"volume_alpha":2101.94439275,"volume_tao":17.984132923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.008552662,"high":0.008555931,"low":0.00855154,"close":0.008555931,"volume_alpha":924.115280736,"volume_tao":7.903821942,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.008551657,"high":0.008556179,"low":0.008551638,"close":0.008551689,"volume_alpha":680.874166519,"volume_tao":5.823668181,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.008555895,"high":0.008557117,"low":0.008551366,"close":0.008551366,"volume_alpha":1121.092408334,"volume_tao":9.589602705,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.008555711,"high":0.008556574,"low":0.008551499,"close":0.0085521,"volume_alpha":895.182501747,"volume_tao":7.656925915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00855655,"high":0.00855655,"low":0.008552039,"close":0.0085522,"volume_alpha":91.955144109,"volume_tao":0.786471089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.008550015,"high":0.008550015,"low":0.00854702,"close":0.00854702,"volume_alpha":1116.432687872,"volume_tao":9.545166015,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.008551759,"high":0.008551759,"low":0.008551759,"close":0.008551759,"volume_alpha":1.169350004,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.008551838,"high":0.008551838,"low":0.00854762,"close":0.008547738,"volume_alpha":140.271565457,"volume_tao":1.199051185,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.008552105,"high":0.00855228,"low":0.008552105,"close":0.00855228,"volume_alpha":23.385816388,"volume_tao":0.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.008548359,"high":0.008556155,"low":0.008548359,"close":0.008549116,"volume_alpha":2470.425971551,"volume_tao":21.127832341,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.008553193,"high":0.008564898,"low":0.008549899,"close":0.008553813,"volume_alpha":8057.479046614,"volume_tao":68.968865705,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.008558259,"high":0.008565834,"low":0.0085546,"close":0.008557594,"volume_alpha":3059.284931293,"volume_tao":26.186871949,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.008558807,"high":0.008559123,"low":0.00855455,"close":0.008558968,"volume_alpha":947.31293938,"volume_tao":8.105979758,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.008554847,"high":0.008560215,"low":0.008553547,"close":0.008553547,"volume_alpha":1558.363558449,"volume_tao":13.332265527,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.008552537,"high":0.00855727,"low":0.008552537,"close":0.00855727,"volume_alpha":23.654362642,"volume_tao":0.202360171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.008557416,"high":0.008557416,"low":0.008550022,"close":0.008550022,"volume_alpha":610.787063791,"volume_tao":5.223125898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.00855035,"high":0.008550354,"low":0.00855035,"close":0.008550354,"volume_alpha":1.27824125,"volume_tao":0.010929412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.008555728,"high":0.008558273,"low":0.008553673,"close":0.008553673,"volume_alpha":543.926879513,"volume_tao":4.653984372,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.008557985,"high":0.0085596,"low":0.008553676,"close":0.008557021,"volume_alpha":1541.822214557,"volume_tao":13.19293552,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.008557749,"high":0.008558949,"low":0.008553042,"close":0.008553418,"volume_alpha":2143.795940493,"volume_tao":18.340698502,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.008557884,"high":0.008558469,"low":0.008552912,"close":0.008552912,"volume_alpha":1303.593342379,"volume_tao":11.152690951,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.008557103,"high":0.008559363,"low":0.008554056,"close":0.008554332,"volume_alpha":911.179241583,"volume_tao":7.796580805,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.008553257,"high":0.008558862,"low":0.008553257,"close":0.008554555,"volume_alpha":793.830410412,"volume_tao":6.792067639,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.008558886,"high":0.008570258,"low":0.008555233,"close":0.008559342,"volume_alpha":6938.819537627,"volume_tao":59.41175271,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.008560016,"high":0.008560414,"low":0.008554637,"close":0.008558794,"volume_alpha":1512.817655164,"volume_tao":12.945379047,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.008559147,"high":0.00858086,"low":0.008555666,"close":0.008563468,"volume_alpha":9892.646147666,"volume_tao":84.753732245,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.008566814,"high":0.008570029,"low":0.008561332,"close":0.008561332,"volume_alpha":3934.190618906,"volume_tao":33.699682761,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.008564869,"high":0.008564869,"low":0.008560432,"close":0.008560596,"volume_alpha":78.466025152,"volume_tao":0.671715092,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.008557987,"high":0.008557987,"low":0.008557987,"close":0.008557987,"volume_alpha":1167.13986529,"volume_tao":9.988368121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.008560273,"high":0.008560273,"low":0.008555967,"close":0.008555967,"volume_alpha":233.578580519,"volume_tao":1.998993722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.008556149,"high":0.00855626,"low":0.008555735,"close":0.008555735,"volume_alpha":589.100050426,"volume_tao":5.04041042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.008513511,"high":0.008513511,"low":0.008513511,"close":0.008513511,"volume_alpha":15196.850995249,"volume_tao":129.378555326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.008471564,"high":0.008475256,"low":0.00847099,"close":0.00847099,"volume_alpha":247.557516029,"volume_tao":2.09723609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.008471336,"high":0.008471336,"low":0.008471049,"close":0.008471049,"volume_alpha":1.187398908,"volume_tao":0.010058854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.008471928,"high":0.008476736,"low":0.008471928,"close":0.008476736,"volume_alpha":72.129837562,"volume_tao":0.611413453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.00847706,"high":0.00847706,"low":0.00847706,"close":0.00847706,"volume_alpha":23.593084561,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.008473478,"high":0.008473478,"low":0.008473478,"close":0.008473478,"volume_alpha":111.424494183,"volume_tao":0.94415299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.008473223,"high":0.008473223,"low":0.008473164,"close":0.00847319,"volume_alpha":99.098804602,"volume_tao":0.839686296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.008478087,"high":0.008478427,"low":0.008474444,"close":0.008474444,"volume_alpha":868.176404299,"volume_tao":7.35765276,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.008473084,"high":0.008473084,"low":0.008472041,"close":0.008472041,"volume_alpha":508.080202136,"volume_tao":4.304997562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.008472353,"high":0.008472353,"low":0.008471725,"close":0.008471725,"volume_alpha":111.933405775,"volume_tao":0.94830734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.008473389,"high":0.008473389,"low":0.008465875,"close":0.008465875,"volume_alpha":1891.068459975,"volume_tao":16.019362402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.00846563,"high":0.008468806,"low":0.008464091,"close":0.008468806,"volume_alpha":408.47444857,"volume_tao":3.458016225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.008470997,"high":0.008473735,"low":0.00846853,"close":0.00846853,"volume_alpha":1751.332365449,"volume_tao":14.835119386,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.008467799,"high":0.008473822,"low":0.008467794,"close":0.008471277,"volume_alpha":757.160771675,"volume_tao":6.415733671,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.008475907,"high":0.008476564,"low":0.00846136,"close":0.00846136,"volume_alpha":2903.353984585,"volume_tao":24.584615522,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.008461162,"high":0.008461178,"low":0.008459509,"close":0.008459995,"volume_alpha":459.253028129,"volume_tao":3.88532083,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.008463658,"high":0.008464568,"low":0.008459796,"close":0.008460417,"volume_alpha":342.542661711,"volume_tao":2.898805979,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.008464928,"high":0.008464928,"low":0.008456986,"close":0.00845962,"volume_alpha":519.024183526,"volume_tao":4.391741719,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.008460395,"high":0.008461745,"low":0.008460395,"close":0.008461745,"volume_alpha":457.496312976,"volume_tao":3.870860921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.00846275,"high":0.008462798,"low":0.00846275,"close":0.008462798,"volume_alpha":54.222376666,"volume_tao":0.458872846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.008467696,"high":0.008467696,"low":0.008458277,"close":0.008458277,"volume_alpha":3289.136977397,"volume_tao":27.833266262,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.008462872,"high":0.008486172,"low":0.008458611,"close":0.008481699,"volume_alpha":6127.573678589,"volume_tao":51.926916157,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.008486468,"high":0.008486468,"low":0.008482725,"close":0.008482781,"volume_alpha":1925.513435318,"volume_tao":16.334124541,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.008487127,"high":0.008531957,"low":0.008487127,"close":0.008527205,"volume_alpha":24552.265949048,"volume_tao":209.117070315,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.008531516,"high":0.008532215,"low":0.008527426,"close":0.008532215,"volume_alpha":303.502425983,"volume_tao":2.588873391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00852796,"high":0.008539628,"low":0.00852796,"close":0.008539628,"volume_alpha":1566.158936886,"volume_tao":13.370046271,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.008541528,"high":0.008568259,"low":0.00853724,"close":0.008563945,"volume_alpha":4871.30858872,"volume_tao":41.675094428,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.008568286,"high":0.008574645,"low":0.008563972,"close":0.008569674,"volume_alpha":6622.145625858,"volume_tao":56.748632651,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.008569452,"high":0.008575823,"low":0.008569428,"close":0.008575823,"volume_alpha":3351.247412382,"volume_tao":28.72482656,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.008571536,"high":0.00858801,"low":0.008569243,"close":0.00858801,"volume_alpha":20124.805009369,"volume_tao":172.580226708,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.008584673,"high":0.008589023,"low":0.008581939,"close":0.008581939,"volume_alpha":1536.811998792,"volume_tao":13.192185091,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.008579241,"high":0.008579241,"low":0.008577055,"close":0.008577055,"volume_alpha":795.236062949,"volume_tao":6.822425209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.008582096,"high":0.008582101,"low":0.008574737,"close":0.008574737,"volume_alpha":86435.510463038,"volume_tao":741.395599611,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.008571888,"high":0.008576284,"low":0.00857098,"close":0.008571125,"volume_alpha":607.790854539,"volume_tao":5.209929584,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.008571537,"high":0.008571577,"low":0.008562154,"close":0.008562154,"volume_alpha":2254.219820891,"volume_tao":19.30812646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.008559001,"high":0.008563297,"low":0.008558887,"close":0.008558986,"volume_alpha":14.918159006,"volume_tao":0.127689547,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.008559003,"high":0.008562384,"low":0.008557947,"close":0.008557947,"volume_alpha":609.80649109,"volume_tao":5.219286421,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.008557831,"high":0.008562958,"low":0.008557713,"close":0.00855832,"volume_alpha":742.913273767,"volume_tao":6.359521406,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.008562298,"high":0.008563609,"low":0.008557669,"close":0.008558006,"volume_alpha":943.030134083,"volume_tao":8.072914116,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.008557265,"high":0.008561722,"low":0.008556984,"close":0.008561576,"volume_alpha":527.297222333,"volume_tao":4.513165684,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.008561823,"high":0.008561823,"low":0.00855756,"close":0.008557567,"volume_alpha":37.554795317,"volume_tao":0.321427306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.008563161,"high":0.008563161,"low":0.008493142,"close":0.008493447,"volume_alpha":12741.43877193,"volume_tao":108.647753689,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00849798,"high":0.008501273,"low":0.008493789,"close":0.008493789,"volume_alpha":2919.090427857,"volume_tao":24.804158564,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.008498048,"high":0.008499042,"low":0.00849407,"close":0.00849407,"volume_alpha":1018.365212423,"volume_tao":8.652328573,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.008493445,"high":0.008499783,"low":0.008493241,"close":0.008493241,"volume_alpha":2010.302809369,"volume_tao":17.078740179,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.008497246,"high":0.008498551,"low":0.008491632,"close":0.008492757,"volume_alpha":4126.443224189,"volume_tao":35.046584651,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.008497384,"high":0.008497384,"low":0.008493107,"close":0.008493107,"volume_alpha":1176.53644809,"volume_tao":9.994966956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.008495972,"high":0.008496626,"low":0.008490055,"close":0.008490055,"volume_alpha":1217.098600736,"volume_tao":10.335510869,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.008488747,"high":0.008493435,"low":0.008488747,"close":0.008488869,"volume_alpha":259.460595365,"volume_tao":2.203149159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.008493617,"high":0.0084997,"low":0.008489403,"close":0.008494553,"volume_alpha":7389.953592996,"volume_tao":62.775389785,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.008498455,"high":0.008500416,"low":0.008488566,"close":0.008489507,"volume_alpha":1696.048111582,"volume_tao":14.407470406,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.008485075,"high":0.008489135,"low":0.008479284,"close":0.008479284,"volume_alpha":2289.624606993,"volume_tao":19.417561986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.008474397,"high":0.008479671,"low":0.008474257,"close":0.008479671,"volume_alpha":1714.540091944,"volume_tao":14.532534923,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.008475697,"high":0.008475831,"low":0.008474436,"close":0.008474436,"volume_alpha":1118.794775247,"volume_tao":9.482006521,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.008473217,"high":0.008473217,"low":0.008473217,"close":0.008473217,"volume_alpha":606.34395309,"volume_tao":5.137683922,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.008472944,"high":0.008483592,"low":0.008471636,"close":0.008471648,"volume_alpha":3713.224487776,"volume_tao":31.475900714,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.008475685,"high":0.008477717,"low":0.008471396,"close":0.008473124,"volume_alpha":2569.783385327,"volume_tao":21.777220227,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.008477072,"high":0.008477585,"low":0.008468494,"close":0.008468586,"volume_alpha":3893.895693902,"volume_tao":32.990435824,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.008468429,"high":0.00847359,"low":0.008468382,"close":0.008473045,"volume_alpha":908.750690445,"volume_tao":7.69809746,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.008468794,"high":0.00847274,"low":0.008466779,"close":0.008466779,"volume_alpha":928.27435953,"volume_tao":7.861155554,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.008471637,"high":0.008472295,"low":0.008468031,"close":0.008468031,"volume_alpha":354.04505367,"volume_tao":2.998993416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.00846749,"high":0.00847384,"low":0.008465213,"close":0.008465213,"volume_alpha":1979.227490718,"volume_tao":16.761818349,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.008468525,"high":0.008473237,"low":0.008459836,"close":0.008459836,"volume_alpha":5956.369985128,"volume_tao":50.439414823,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.008463939,"high":0.008464906,"low":0.008459679,"close":0.008460934,"volume_alpha":312.946640268,"volume_tao":2.647842463,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.008471588,"high":0.008471588,"low":0.008460993,"close":0.008460993,"volume_alpha":4661.79945598,"volume_tao":39.482812802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.008461121,"high":0.008461121,"low":0.008454333,"close":0.008454333,"volume_alpha":1635.284855855,"volume_tao":13.829625765,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.008454023,"high":0.008459156,"low":0.008454023,"close":0.008459156,"volume_alpha":225.643166347,"volume_tao":1.908482618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.008455152,"high":0.0084598,"low":0.008033923,"close":0.008034008,"volume_alpha":88582.409280982,"volume_tao":728.473421328,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.008038455,"high":0.00803894,"low":0.007962424,"close":0.007962424,"volume_alpha":15368.241304355,"volume_tao":122.937262828,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.007966947,"high":0.007972743,"low":0.007966947,"close":0.007971668,"volume_alpha":2018.753204466,"volume_tao":16.088213428,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.007971759,"high":0.007971823,"low":0.007962595,"close":0.007962595,"volume_alpha":1858.966359524,"volume_tao":14.805430068,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.00796437,"high":0.007965285,"low":0.007961275,"close":0.007961275,"volume_alpha":455.687840508,"volume_tao":3.628993178,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.007960686,"high":0.007965944,"low":0.007960686,"close":0.007965944,"volume_alpha":790.749613549,"volume_tao":6.29819995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.007967693,"high":0.007967759,"low":0.007963718,"close":0.007963718,"volume_alpha":50.189888174,"volume_tao":0.39979874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.007962837,"high":0.007966251,"low":0.007962241,"close":0.007962241,"volume_alpha":351.418486036,"volume_tao":2.798323378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.007962313,"high":0.007972804,"low":0.007961191,"close":0.007961191,"volume_alpha":5934.988437314,"volume_tao":47.298706055,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.007963932,"high":0.007963932,"low":0.00795934,"close":0.00795934,"volume_alpha":258.084972556,"volume_tao":2.054236665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.007962943,"high":0.007963941,"low":0.007962943,"close":0.007963941,"volume_alpha":388.819962092,"volume_tao":3.096526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.007960699,"high":0.007964837,"low":0.007960699,"close":0.007964837,"volume_alpha":225.501484844,"volume_tao":1.795669047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.007948695,"high":0.007948695,"low":0.007933279,"close":0.007936279,"volume_alpha":9172.531619169,"volume_tao":72.862390861,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.007936989,"high":0.007936989,"low":0.007932993,"close":0.007932993,"volume_alpha":25.192126854,"volume_tao":0.19989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.007932948,"high":0.007932948,"low":0.007932948,"close":0.007932948,"volume_alpha":50.167445064,"volume_tao":0.397975733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.007932687,"high":0.007932687,"low":0.007932687,"close":0.007932687,"volume_alpha":83.871676894,"volume_tao":0.665327748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00793694,"high":0.007937584,"low":0.007930658,"close":0.007930672,"volume_alpha":948.964081461,"volume_tao":7.528390613,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.007934747,"high":0.007935601,"low":0.007930843,"close":0.007931574,"volume_alpha":512.154792078,"volume_tao":4.063337754,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.007935891,"high":0.007935891,"low":0.007930997,"close":0.007931026,"volume_alpha":733.622843685,"volume_tao":5.819336757,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.007935062,"high":0.007935805,"low":0.007931076,"close":0.007931786,"volume_alpha":379.334164672,"volume_tao":3.009606656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.00793149,"high":0.007931502,"low":0.00793149,"close":0.007931502,"volume_alpha":758.149103112,"volume_tao":6.013252463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00793554,"high":0.007935876,"low":0.007886468,"close":0.007886468,"volume_alpha":9749.589690817,"volume_tao":77.124858507,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.007890596,"high":0.00792544,"low":0.007886829,"close":0.00788726,"volume_alpha":23347.72142176,"volume_tao":184.607971303,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.00789124,"high":0.00789124,"low":0.007885444,"close":0.007885444,"volume_alpha":1193.107706749,"volume_tao":9.41145008,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.007886631,"high":0.007886631,"low":0.007886631,"close":0.007886631,"volume_alpha":516.302530907,"volume_tao":4.071887596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.007892039,"high":0.007892039,"low":0.007876991,"close":0.007876991,"volume_alpha":2296.308663074,"volume_tao":18.100685349,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.007881159,"high":0.007881543,"low":0.00787441,"close":0.007878941,"volume_alpha":995.037064985,"volume_tao":7.838220338,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.007873755,"high":0.007873755,"low":0.007873755,"close":0.007873755,"volume_alpha":877.168505416,"volume_tao":6.906610313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.007871804,"high":0.007871804,"low":0.007871804,"close":0.007871804,"volume_alpha":236.331556574,"volume_tao":1.86035564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.007872055,"high":0.007876996,"low":0.007872055,"close":0.00787333,"volume_alpha":242.496248765,"volume_tao":1.910048181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00787278,"high":0.00787278,"low":0.007872101,"close":0.007872101,"volume_alpha":314.366382355,"volume_tao":2.474894276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.00787191,"high":0.007881189,"low":0.00787191,"close":0.007872859,"volume_alpha":5868.992876516,"volume_tao":46.226725933,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.007900565,"high":0.007922251,"low":0.007900565,"close":0.007922251,"volume_alpha":10320.49250311,"volume_tao":81.545925907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.007927383,"high":0.007927383,"low":0.007916895,"close":0.007916895,"volume_alpha":1274.593221489,"volume_tao":10.095269656,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.007916421,"high":0.007916421,"low":0.007916421,"close":0.007916421,"volume_alpha":219.09055318,"volume_tao":1.7344131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.007919992,"high":0.007920055,"low":0.00791276,"close":0.007912817,"volume_alpha":760.081885818,"volume_tao":6.015752611,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.00791681,"high":0.007924965,"low":0.007912856,"close":0.007914478,"volume_alpha":4252.691293211,"volume_tao":33.664795256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.007908646,"high":0.007913386,"low":0.007906575,"close":0.007906575,"volume_alpha":1997.122545417,"volume_tao":15.797792167,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.007902839,"high":0.007903036,"low":0.007896899,"close":0.007896899,"volume_alpha":2019.212477995,"volume_tao":15.954971273,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.007900903,"high":0.007900965,"low":0.007896957,"close":0.007896957,"volume_alpha":50.614179102,"volume_tao":0.399798668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.007901019,"high":0.007901081,"low":0.007891575,"close":0.007891575,"volume_alpha":1169.623092245,"volume_tao":9.233582694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.007895718,"high":0.007895718,"low":0.007891133,"close":0.007891133,"volume_alpha":403.172325667,"volume_tao":3.182082781,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.00789531,"high":0.007895966,"low":0.007883691,"close":0.007883691,"volume_alpha":2296.646117958,"volume_tao":18.119157395,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.007882825,"high":0.007882825,"low":0.007881067,"close":0.007881067,"volume_alpha":581.748698907,"volume_tao":4.585592119,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.007885236,"high":0.007885236,"low":0.007881289,"close":0.007881289,"volume_alpha":25.357471602,"volume_tao":0.199899622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.007885644,"high":0.007893228,"low":0.007881242,"close":0.007882673,"volume_alpha":10954.801318522,"volume_tao":86.387719008,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.007886668,"high":0.007886671,"low":0.00788009,"close":0.00788009,"volume_alpha":2979.008856403,"volume_tao":23.486506826,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.007883153,"high":0.007889504,"low":0.007879205,"close":0.007885535,"volume_alpha":7938.174371015,"volume_tao":62.602497974,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.00788971,"high":0.00788971,"low":0.00788971,"close":0.00788971,"volume_alpha":2534.947504425,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.007896427,"high":0.007898384,"low":0.007894034,"close":0.007894034,"volume_alpha":1544.298829815,"volume_tao":12.193862967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.007890612,"high":0.007896444,"low":0.007889065,"close":0.007892468,"volume_alpha":3962.629315124,"volume_tao":31.264843296,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.00789813,"high":0.007901324,"low":0.007897347,"close":0.007897347,"volume_alpha":1196.107187745,"volume_tao":9.44775775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.007901561,"high":0.007901561,"low":0.007897616,"close":0.007897616,"volume_alpha":253.053410761,"volume_tao":1.999017958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00789699,"high":0.007900865,"low":0.00789699,"close":0.007900865,"volume_alpha":198.229193872,"volume_tao":1.565659135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.007901417,"high":0.007902674,"low":0.007898068,"close":0.007898068,"volume_alpha":759.105931485,"volume_tao":5.996980065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.007897137,"high":0.007902527,"low":0.00789543,"close":0.007896088,"volume_alpha":2512.588623259,"volume_tao":19.846179854,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.007900276,"high":0.007900607,"low":0.007896613,"close":0.007896631,"volume_alpha":130.277427116,"volume_tao":1.02921919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.007896709,"high":0.007896709,"low":0.007892915,"close":0.007892915,"volume_alpha":789.694066876,"volume_tao":6.234462168,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.007896889,"high":0.00789702,"low":0.007892768,"close":0.007892772,"volume_alpha":355.98208731,"volume_tao":2.810465562,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.007892789,"high":0.00789602,"low":0.007891735,"close":0.007895403,"volume_alpha":5375.618921585,"volume_tao":42.42871357,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.007895541,"high":0.007929686,"low":0.007891566,"close":0.007904913,"volume_alpha":21433.25413115,"volume_tao":169.455811052,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.007906588,"high":0.007914949,"low":0.007906588,"close":0.007914949,"volume_alpha":2451.473356269,"volume_tao":19.393644416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.007921383,"high":0.007921446,"low":0.007917427,"close":0.007917427,"volume_alpha":50.483320967,"volume_tao":0.399798668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.007921283,"high":0.007921409,"low":0.007917154,"close":0.007917421,"volume_alpha":353.665130427,"volume_tao":2.800706088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.007915972,"high":0.007915972,"low":0.007914576,"close":0.007914576,"volume_alpha":986.656040301,"volume_tao":7.809708707,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.007919349,"high":0.00792255,"low":0.007915081,"close":0.007916503,"volume_alpha":2014.707741831,"volume_tao":15.953801578,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.007922086,"high":0.007922086,"low":0.007918098,"close":0.007918098,"volume_alpha":1261.975990188,"volume_tao":9.99496629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.007916605,"high":0.007916605,"low":0.007916605,"close":0.007916605,"volume_alpha":0.360140132,"volume_tao":0.002851087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.007916256,"high":0.007916256,"low":0.007911947,"close":0.007911947,"volume_alpha":986.078902966,"volume_tao":7.803982859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.007915773,"high":0.007915773,"low":0.007911405,"close":0.007911405,"volume_alpha":150.26209807,"volume_tao":1.188844331,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.007915432,"high":0.007916097,"low":0.007911465,"close":0.007911797,"volume_alpha":3536.418448772,"volume_tao":27.985951432,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.007915471,"high":0.007915471,"low":0.007909419,"close":0.007909419,"volume_alpha":1115.892721278,"volume_tao":8.829444059,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.007913913,"high":0.007914543,"low":0.007909466,"close":0.007909466,"volume_alpha":568.473915317,"volume_tao":4.497724874,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.007909002,"high":0.007909002,"low":0.007903953,"close":0.007907955,"volume_alpha":1084.655219253,"volume_tao":8.575957957,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.007903011,"high":0.007903011,"low":0.007903011,"close":0.007903011,"volume_alpha":418.584060327,"volume_tao":3.308074302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.007906329,"high":0.007906329,"low":0.007902349,"close":0.007902349,"volume_alpha":252.898221428,"volume_tao":1.998993305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.007906083,"high":0.007906297,"low":0.007902102,"close":0.007906195,"volume_alpha":202.329663655,"volume_tao":1.599296284,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.007906238,"high":0.007906238,"low":0.007897076,"close":0.007897076,"volume_alpha":1045.907467436,"volume_tao":8.262267107,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.007892753,"high":0.007892753,"low":0.007892753,"close":0.007892753,"volume_alpha":1723.694657463,"volume_tao":13.604695412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.007893246,"high":0.007893246,"low":0.007893246,"close":0.007893246,"volume_alpha":278.866859086,"volume_tao":2.201164745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.007889286,"high":0.007889286,"low":0.007874787,"close":0.007874787,"volume_alpha":3326.71074598,"volume_tao":26.220289628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.007877621,"high":0.007877896,"low":0.007877621,"close":0.007877896,"volume_alpha":86.114857433,"volume_tao":0.678384949,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.007873978,"high":0.007873978,"low":0.007872246,"close":0.007872246,"volume_alpha":485.004919142,"volume_tao":3.818369647,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.007875734,"high":0.007876642,"low":0.007871836,"close":0.007873517,"volume_alpha":2539.976256098,"volume_tao":19.995989003,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.007873271,"high":0.007873271,"low":0.007873271,"close":0.007873271,"volume_alpha":115.165892854,"volume_tao":0.906732267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.007872356,"high":0.00787555,"low":0.007872356,"close":0.00787555,"volume_alpha":446.457895749,"volume_tao":3.51508112,"event_count":2,"open_usd":1.5353297963920352,"high_usd":1.5359527158039208,"low_usd":1.5353297963920352,"close_usd":1.5359527158039208,"volume_usd":685.5392185352246,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.007895336,"high":0.007977815,"low":0.007895336,"close":0.007973825,"volume_alpha":26069.947713303,"volume_tao":206.930547015,"event_count":8,"open_usd":1.5396890687906173,"high_usd":1.5557735032852076,"low_usd":1.5396890687906173,"close_usd":1.5549954034824287,"volume_usd":40354.039554220166,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.007968592,"high":0.007968592,"low":0.007968592,"close":0.007968592,"volume_alpha":70.275904709,"volume_tao":0.56,"event_count":1,"open_usd":1.557662770477679,"high_usd":1.557662770477679,"low_usd":1.557662770477679,"close_usd":1.557662770477679,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.00796406,"high":0.00796406,"low":0.00796406,"close":0.00796406,"volume_alpha":279.506546604,"volume_tao":2.226006947,"event_count":1,"open_usd":1.5522454130451793,"high_usd":1.5522454130451793,"low_usd":1.5522454130451793,"close_usd":1.5522454130451793,"volume_usd":433.8627625717854,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.00796321,"high":0.007966751,"low":0.007962812,"close":0.007966751,"volume_alpha":221.841599242,"volume_tao":1.76676183,"event_count":3,"open_usd":1.5531013368185302,"high_usd":1.5537919542747662,"low_usd":1.5530237130547397,"close_usd":1.5537919542747662,"volume_usd":344.5796556932384,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.007953505,"high":0.007953505,"low":0.00794189,"close":0.00794189,"volume_alpha":4644.203959421,"volume_tao":36.927527311,"event_count":2,"open_usd":1.5507119905107514,"high_usd":1.5507119905107514,"low_usd":1.5484473889583814,"close_usd":1.5484473889583814,"volume_usd":7199.8394897697235,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.007943711,"high":0.007944514,"low":0.007941141,"close":0.007941141,"volume_alpha":320.950219202,"volume_tao":2.549727077,"event_count":5,"open_usd":1.5420702318700177,"high_usd":1.5422261139755213,"low_usd":1.541571331482541,"close_usd":1.541571331482541,"volume_usd":494.9649131035423,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00794121,"high":0.007941216,"low":0.007941181,"close":0.007941181,"volume_alpha":15.847746016,"volume_tao":0.125849828,"event_count":3,"open_usd":1.5440626285770558,"high_usd":1.544063795197227,"low_usd":1.5440569899128938,"close_usd":1.5440569899128938,"volume_usd":24.4698246523704,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.007946678,"high":0.007946678,"low":0.00794268,"close":0.00794268,"volume_alpha":1258.070578308,"volume_tao":9.994967691,"event_count":2,"open_usd":1.5433882057549808,"high_usd":1.5433882057549808,"low_usd":1.5426117220410807,"close_usd":1.5426117220410807,"volume_usd":1941.2030097597374,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.007941106,"high":0.00794647,"low":0.007940951,"close":0.00794247,"volume_alpha":1354.980230546,"volume_tao":10.764367479,"event_count":8,"open_usd":1.5276680746894402,"high_usd":1.5286999727087633,"low_usd":1.5276382566072262,"close_usd":1.527930473812922,"volume_usd":2070.7922223797987,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.007940748,"high":0.007952456,"low":0.007940748,"close":0.007952456,"volume_alpha":3210.649168661,"volume_tao":25.53176223,"event_count":2,"open_usd":1.5322867773715751,"high_usd":1.534546012092217,"low_usd":1.5322867773715751,"close_usd":1.534546012092217,"volume_usd":4926.737590466792,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.00795633,"high":0.007962519,"low":0.00795633,"close":0.007957881,"volume_alpha":1527.117149797,"volume_tao":12.156079423,"event_count":5,"open_usd":1.533982753465259,"high_usd":1.5351759944772831,"low_usd":1.533982753465259,"close_usd":1.5342817867193632,"volume_usd":2343.6956718280812,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.007948464,"high":0.007948464,"low":0.007940729,"close":0.007940952,"volume_alpha":3494.861568432,"volume_tao":27.776816883,"event_count":8,"open_usd":1.5315592103185451,"high_usd":1.5315592103185451,"low_usd":1.5300687826721704,"close_usd":1.5301117516915808,"volume_usd":5352.208896019445,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.007945838,"high":0.007945838,"low":0.007932993,"close":0.007932993,"volume_alpha":4859.782235441,"volume_tao":38.567539619,"event_count":5,"open_usd":1.5348318222082757,"high_usd":1.5348318222082757,"low_usd":1.5323506597737702,"close_usd":1.5323506597737702,"volume_usd":7449.772712647758,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00792828,"high":0.00792828,"low":0.00792828,"close":0.00792828,"volume_alpha":1199.395742733,"volume_tao":9.509145238,"event_count":1,"open_usd":1.5354759283681236,"high_usd":1.5354759283681236,"low_usd":1.5354759283681236,"close_usd":1.5354759283681236,"volume_usd":1841.6432835754254,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.007925183,"high":0.007925183,"low":0.007925183,"close":0.007925183,"volume_alpha":45.41546093,"volume_tao":0.359925818,"event_count":1,"open_usd":1.5389621295976559,"high_usd":1.5389621295976559,"low_usd":1.5389621295976559,"close_usd":1.5389621295976559,"volume_usd":69.89267041107546,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.007944808,"high":0.007956559,"low":0.007944808,"close":0.007955648,"volume_alpha":6661.405311393,"volume_tao":52.927574454,"event_count":3,"open_usd":1.5313470550847939,"high_usd":1.5336120386116836,"low_usd":1.5313470550847939,"close_usd":1.5334364450457745,"volume_usd":10201.692133140798,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.007958802,"high":0.007959929,"low":0.00795474,"close":0.007956064,"volume_alpha":390.88613872,"volume_tao":3.110936434,"event_count":6,"open_usd":1.539595593865985,"high_usd":1.5398136071089692,"low_usd":1.5388098176521428,"close_usd":1.5390659396873785,"volume_usd":601.797107979764,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.007955812,"high":0.007955812,"low":0.007955774,"close":0.007955774,"volume_alpha":14.914429286,"volume_tao":0.118656341,"event_count":2,"open_usd":1.540322906229846,"high_usd":1.540322906229846,"low_usd":1.5403155490587068,"close_usd":1.5403155490587068,"volume_usd":22.973026513411785,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.007955209,"high":0.007958918,"low":0.007954649,"close":0.007958918,"volume_alpha":337.907413322,"volume_tao":2.688513662,"event_count":3,"open_usd":1.5445428545049162,"high_usd":1.5452629750507574,"low_usd":1.5444341277576337,"close_usd":1.5452629750507574,"volume_usd":521.9881169534259,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.007954984,"high":0.007954984,"low":0.007953273,"close":0.007953273,"volume_alpha":682.532088193,"volume_tao":5.428484823,"event_count":2,"open_usd":1.5385946221474567,"high_usd":1.5385946221474567,"low_usd":1.5382636930848095,"close_usd":1.5382636930848095,"volume_usd":1049.9376937875536,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.007950314,"high":0.007950314,"low":0.007948674,"close":0.007948674,"volume_alpha":635.865678424,"volume_tao":5.055276392,"event_count":3,"open_usd":1.5394095873263907,"high_usd":1.5394095873263907,"low_usd":1.539092036129895,"close_usd":1.539092036129895,"volume_usd":978.8469920093175,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.007948477,"high":0.00795077,"low":0.007946548,"close":0.007946968,"volume_alpha":591.517274007,"volume_tao":4.701438249,"event_count":9,"open_usd":1.5293278537734507,"high_usd":1.529769038766337,"low_usd":1.5289567042526142,"close_usd":1.529037514412672,"volume_usd":904.5808985786308,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.007951286,"high":0.007951917,"low":0.007947255,"close":0.007947255,"volume_alpha":502.916663499,"volume_tao":3.99798284,"event_count":4,"open_usd":1.5251108161433267,"high_usd":1.5252318462414751,"low_usd":1.5243376428855828,"close_usd":1.5243376428855828,"volume_usd":766.8403415547391,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.007947007,"high":0.007947007,"low":0.007947007,"close":0.007947007,"volume_alpha":1.659429718,"volume_tao":0.013187499,"event_count":1,"open_usd":1.5213090858001617,"high_usd":1.5213090858001617,"low_usd":1.5213090858001617,"close_usd":1.5213090858001617,"volume_usd":2.5245053952614542,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.007945078,"high":0.007945078,"low":0.007942684,"close":0.007942684,"volume_alpha":956.79745988,"volume_tao":7.601462606,"event_count":2,"open_usd":1.5162388164935348,"high_usd":1.5162388164935348,"low_usd":1.5157819454940702,"close_usd":1.5157819454940702,"volume_usd":1450.6632490381216,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.007941691,"high":0.007949388,"low":0.00794142,"close":0.00794142,"volume_alpha":3408.838939577,"volume_tao":27.089020641,"event_count":5,"open_usd":1.5134187422844803,"high_usd":1.5148855311660123,"low_usd":1.5133670988147003,"close_usd":1.5133670988147003,"volume_usd":5162.254682059594,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.007945428,"high":0.007946697,"low":0.007941428,"close":0.007946697,"volume_alpha":880.84595457,"volume_tao":6.998993369,"event_count":3,"open_usd":1.5175482807117335,"high_usd":1.5177906551650953,"low_usd":1.5167842950431394,"close_usd":1.5177906551650953,"volume_usd":1336.782657125428,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.007944131,"high":0.007947961,"low":0.007942418,"close":0.007942418,"volume_alpha":700.417419915,"volume_tao":5.563137519,"event_count":5,"open_usd":1.5091764751922236,"high_usd":1.5099040747119177,"low_usd":1.5088510501328931,"close_usd":1.5088510501328931,"volume_usd":1056.850179325345,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.007944881,"high":0.007944881,"low":0.007937903,"close":0.007937903,"volume_alpha":1200.050503986,"volume_tao":9.525889657,"event_count":2,"open_usd":1.5042273565244257,"high_usd":1.5042273565244257,"low_usd":1.502906191551177,"close_usd":1.502906191551177,"volume_usd":1803.5643098106161,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.007919213,"high":0.007919213,"low":0.007919213,"close":0.007919213,"volume_alpha":6296.447910004,"volume_tao":49.862909797,"event_count":1,"open_usd":1.4963600553179186,"high_usd":1.4963600553179186,"low_usd":1.4963600553179186,"close_usd":1.4963600553179186,"volume_usd":9421.75269968762,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.007902769,"high":0.007958914,"low":0.007897305,"close":0.007898363,"volume_alpha":30836.13756742,"volume_tao":244.41709065,"event_count":35,"open_usd":1.4931394392497987,"high_usd":1.5037474063834297,"low_usd":1.492107077821031,"close_usd":1.4923069750376554,"volume_usd":46179.86400414946,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.007902662,"high":0.00790486,"low":0.00789648,"close":0.00790055,"volume_alpha":2311.705412167,"volume_tao":18.264050041,"event_count":5,"open_usd":1.4965559176267367,"high_usd":1.4969721609010844,"low_usd":1.495385209745928,"close_usd":1.496155960485962,"volume_usd":3458.729750644706,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.007897289,"high":0.007897291,"low":0.007896899,"close":0.007896899,"volume_alpha":1096.950963685,"volume_tao":8.662878344,"event_count":7,"open_usd":1.5079815363498277,"high_usd":1.5079819182483594,"low_usd":1.5079070661361662,"close_usd":1.5079070661361662,"volume_usd":1654.1702594899045,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00789558,"high":0.007903427,"low":0.007894721,"close":0.007894721,"volume_alpha":2910.647972404,"volume_tao":22.992144027,"event_count":8,"open_usd":1.5150014372189033,"high_usd":1.5165071171408162,"low_usd":1.5148366125657975,"close_usd":1.5148366125657975,"volume_usd":4411.7254521705845,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.007891083,"high":0.007891533,"low":0.007887519,"close":0.007887522,"volume_alpha":1617.353841939,"volume_tao":12.76243461,"event_count":10,"open_usd":1.5056377615784766,"high_usd":1.5057236226691164,"low_usd":1.5049577417406086,"close_usd":1.504958314147879,"volume_usd":2435.1034551901275,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.007884818,"high":0.008413493,"low":0.00785031,"close":0.008410965,"volume_alpha":129446.616979844,"volume_tao":1053.473738973,"event_count":23,"open_usd":1.5075968841911351,"high_usd":1.608680863903761,"low_usd":1.5009988684500402,"close_usd":1.6081975039932044,"volume_usd":201426.80864071692,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008417116,"high":0.008443082,"low":0.008417116,"close":0.008442827,"volume_alpha":10402.841371708,"volume_tao":87.709594571,"event_count":7,"open_usd":1.6104255018451876,"high_usd":1.615393510909208,"low_usd":1.6104255018451876,"close_usd":1.615344722404574,"volume_usd":16781.25474968393,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.008448746,"high":0.008458485,"low":0.008448746,"close":0.008455433,"volume_alpha":2516.735332332,"volume_tao":21.275783956,"event_count":5,"open_usd":1.6178990050435436,"high_usd":1.6197639822141343,"low_usd":1.6178990050435436,"close_usd":1.6191795371659115,"volume_usd":4074.222339496748,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008461236,"high":0.008461236,"low":0.008422031,"close":0.008422031,"volume_alpha":16163.69346103,"volume_tao":136.548488095,"event_count":13,"open_usd":1.6168530335003763,"high_usd":1.6168530335003763,"low_usd":1.609361371150055,"close_usd":1.609361371150055,"volume_usd":26092.9771012522,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008418154,"high":0.008483221,"low":0.008410735,"close":0.008483221,"volume_alpha":14398.236487878,"volume_tao":121.624441175,"event_count":19,"open_usd":1.606338448635958,"high_usd":1.6187544277018429,"low_usd":1.6049227671278232,"close_usd":1.6187544277018429,"volume_usd":23208.177963157337,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.008489755,"high":0.008501093,"low":0.008483509,"close":0.008483509,"volume_alpha":5708.145164325,"volume_tao":48.477699507,"event_count":7,"open_usd":1.6199564469863177,"high_usd":1.6221198858836627,"low_usd":1.6187646283804948,"close_usd":1.6187646283804948,"volume_usd":9250.17999358404,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008483191,"high":0.008531511,"low":0.008483191,"close":0.008528277,"volume_alpha":8160.341061298,"volume_tao":69.417440966,"event_count":117,"open_usd":1.6106778200932508,"high_usd":1.6198521923627078,"low_usd":1.6106778200932508,"close_usd":1.619238162563051,"volume_usd":13180.079582266722,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.008528281,"high":0.00854245,"low":0.008528281,"close":0.00854245,"volume_alpha":3812.639518201,"volume_tao":32.565032637,"event_count":4,"open_usd":1.63429622795439,"high_usd":1.6370114695433908,"low_usd":1.63429622795439,"close_usd":1.6370114695433908,"volume_usd":6240.520217598447,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.008552614,"high":0.008552614,"low":0.008548312,"close":0.008548434,"volume_alpha":33.392728867,"volume_tao":0.285502918,"event_count":7,"open_usd":1.6366624015715452,"high_usd":1.6366624015715452,"low_usd":1.6358391536555794,"close_usd":1.635862500063238,"volume_usd":54.634979601507084,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008557767,"high":0.00856286,"low":0.008557767,"close":0.00856286,"volume_alpha":1754.988368675,"volume_tao":15.018791774,"event_count":3,"open_usd":1.6410021807877258,"high_usd":1.641978793507697,"low_usd":1.6410021807877258,"close_usd":1.641978793507697,"volume_usd":2879.941701372654,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008557214,"high":0.008557214,"low":0.008557214,"close":0.008557214,"volume_alpha":592.983051997,"volume_tao":5.074282749,"event_count":1,"open_usd":1.6297184672756575,"high_usd":1.6297184672756575,"low_usd":1.6297184672756575,"close_usd":1.6297184672756575,"volume_usd":966.3954067554685,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008555797,"high":0.008555797,"low":0.008539261,"close":0.008539261,"volume_alpha":4040.964700056,"volume_tao":34.529443018,"event_count":13,"open_usd":1.6357650077158632,"high_usd":1.6357650077158632,"low_usd":1.632603524318397,"close_usd":1.632603524318397,"volume_usd":6601.61228986186,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008535505,"high":0.008541745,"low":0.008535505,"close":0.008541745,"volume_alpha":351.545165789,"volume_tao":3.002486137,"event_count":6,"open_usd":1.6275153249921115,"high_usd":1.6287051427741819,"low_usd":1.6275153249921115,"close_usd":1.6287051427741819,"volume_usd":572.5018263177005,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008532838,"high":0.008538729,"low":0.008527911,"close":0.008528001,"volume_alpha":8577.943784603,"volume_tao":73.208924338,"event_count":19,"open_usd":1.626329109824216,"high_usd":1.627451913841587,"low_usd":1.6253900408387154,"close_usd":1.6254071945242634,"volume_usd":13953.365193363326,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.008533161,"high":0.008533161,"low":0.008517533,"close":0.008522731,"volume_alpha":6391.601664512,"volume_tao":54.470477424,"event_count":17,"open_usd":1.634546808186249,"high_usd":1.634546808186249,"low_usd":1.6315532284895422,"close_usd":1.6325489174621224,"volume_usd":10433.946460611765,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008521014,"high":0.008521014,"low":0.008521014,"close":0.008521014,"volume_alpha":9.773351176,"volume_tao":0.083278866,"event_count":1,"open_usd":1.6377294037821535,"high_usd":1.6377294037821535,"low_usd":1.6377294037821535,"close_usd":1.6377294037821535,"volume_usd":16.00610532523874,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.0085213,"high":0.008530474,"low":0.008519822,"close":0.008519822,"volume_alpha":4217.326134617,"volume_tao":35.959812917,"event_count":12,"open_usd":1.6402786913301448,"high_usd":1.6420446092903458,"low_usd":1.6399941887418321,"close_usd":1.6399941887418321,"volume_usd":6921.962009549434,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008524434,"high":0.008524815,"low":0.00849938,"close":0.00849938,"volume_alpha":4198.635709352,"volume_tao":35.733926271,"event_count":11,"open_usd":1.628762030038306,"high_usd":1.628834827637941,"low_usd":1.6239749668854238,"close_usd":1.6239749668854238,"volume_usd":6827.6746930521285,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008499173,"high":0.008504314,"low":0.008499173,"close":0.008501347,"volume_alpha":1191.124860566,"volume_tao":10.125825267,"event_count":6,"open_usd":1.6335568632166175,"high_usd":1.6345449729813908,"low_usd":1.6335568632166175,"close_usd":1.63397471006132,"volume_usd":1946.2024553024262,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008500779,"high":0.008502721,"low":0.008497972,"close":0.008502721,"volume_alpha":1959.88598439,"volume_tao":16.656547015,"event_count":6,"open_usd":1.6346353460255727,"high_usd":1.6350087779006963,"low_usd":1.6340955812091607,"close_usd":1.6350087779006963,"volume_usd":3202.9276956212775,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.008504682,"high":0.008504682,"low":0.008500093,"close":0.008500093,"volume_alpha":1294.547992749,"volume_tao":11.00647895,"event_count":3,"open_usd":1.6304767464505452,"high_usd":1.6304767464505452,"low_usd":1.6295969654323412,"close_usd":1.6295969654323412,"volume_usd":2110.109230218415,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008498283,"high":0.008502118,"low":0.008496859,"close":0.008502118,"volume_alpha":158.206283762,"volume_tao":1.344461889,"event_count":6,"open_usd":1.6298104336365857,"high_usd":1.6305459143228602,"low_usd":1.629537337287888,"close_usd":1.6305459143228602,"volume_usd":257.8424387983965,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008497981,"high":0.008497981,"low":0.008497702,"close":0.008497702,"volume_alpha":140.540421466,"volume_tao":1.19427841,"event_count":3,"open_usd":1.6739523787744328,"high_usd":1.6739523787744328,"low_usd":1.673897420695134,"close_usd":1.673897420695134,"volume_usd":235.2517833751861,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.008502097,"high":0.008502426,"low":0.008497493,"close":0.008497493,"volume_alpha":239.092564845,"volume_tao":2.032273989,"event_count":5,"open_usd":1.679779375567767,"high_usd":1.679844376874452,"low_usd":1.6788697524189,"close_usd":1.6788697524189,"volume_usd":401.5211696861416,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008497956,"high":0.008498415,"low":0.008497956,"close":0.008498415,"volume_alpha":161.062879593,"volume_tao":1.368705495,"event_count":2,"open_usd":1.6861388946721847,"high_usd":1.6862299680729715,"low_usd":1.6861388946721847,"close_usd":1.6862299680729715,"volume_usd":271.57443160108687,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.00849633,"high":0.00849633,"low":0.00849633,"close":0.00849633,"volume_alpha":800.791495634,"volume_tao":6.803788672,"event_count":1,"open_usd":1.682660318943809,"high_usd":1.682660318943809,"low_usd":1.682660318943809,"close_usd":1.682660318943809,"volume_usd":1347.4600464969926,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008494219,"high":0.008494224,"low":0.008494219,"close":0.008494224,"volume_alpha":667.628121832,"volume_tao":5.670979552,"event_count":3,"open_usd":1.6815686100260772,"high_usd":1.6815695998572844,"low_usd":1.6815686100260772,"close_usd":1.6815695998572844,"volume_usd":1122.6625076116998,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.008494315,"high":0.008494315,"low":0.00849227,"close":0.00849227,"volume_alpha":417.228046708,"volume_tao":3.543622286,"event_count":10,"open_usd":1.6753124329070983,"high_usd":1.6753124329070983,"low_usd":1.6749091026885583,"close_usd":1.6749091026885583,"volume_usd":698.8997315572207,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008491157,"high":0.008491157,"low":0.008482207,"close":0.008487504,"volume_alpha":2706.497734826,"volume_tao":22.969770788,"event_count":15,"open_usd":1.6695474889540072,"high_usd":1.6695474889540072,"low_usd":1.6677877228790026,"close_usd":1.6688292291247344,"volume_usd":4516.360154564863,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008483489,"high":0.008488297,"low":0.008483489,"close":0.008483877,"volume_alpha":333.881710203,"volume_tao":2.833378455,"event_count":19,"open_usd":1.6751392290200278,"high_usd":1.6760886107441189,"low_usd":1.6751392290200278,"close_usd":1.6752158430193929,"volume_usd":559.4753998774157,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.008484391,"high":0.008484391,"low":0.00848001,"close":0.00848001,"volume_alpha":1570.945674713,"volume_tao":13.324125646,"event_count":3,"open_usd":1.6789527524749244,"high_usd":1.6789527524749244,"low_usd":1.6780858084587191,"close_usd":1.6780858084587191,"volume_usd":2636.674503529296,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.00847734,"high":0.00847734,"low":0.00847734,"close":0.00847734,"volume_alpha":67.198109519,"volume_tao":0.569661237,"event_count":1,"open_usd":1.6710292590165219,"high_usd":1.6710292590165219,"low_usd":1.6710292590165219,"close_usd":1.6710292590165219,"volume_usd":112.29001016292202,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.008476905,"high":0.008476905,"low":0.008287293,"close":0.008471799,"volume_alpha":1055.711294828,"volume_tao":8.946565053,"event_count":8,"open_usd":1.6703218784684943,"high_usd":1.6703218784684943,"low_usd":1.6329600026399733,"close_usd":1.6693157726419623,"volume_usd":1762.8654969198717,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008476049,"high":0.008476049,"low":0.007692308,"close":0.008468713,"volume_alpha":1162.553093304,"volume_tao":9.845422836,"event_count":4,"open_usd":1.6757729747606707,"high_usd":1.6757729747606707,"low_usd":1.520822007982175,"close_usd":1.6743225972861133,"volume_usd":1946.5075666339774,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00846553,"high":0.008472166,"low":0.00846553,"close":0.008467883,"volume_alpha":789.769741454,"volume_tao":6.688866676,"event_count":11,"open_usd":1.6700734936569315,"high_usd":1.6713826388260946,"low_usd":1.6700734936569315,"close_usd":1.6705376917556418,"volume_usd":1319.574667881721,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.008466725,"high":0.008471437,"low":0.008465529,"close":0.008471437,"volume_alpha":8732.198954912,"volume_tao":73.92472341,"event_count":9,"open_usd":1.672580463003631,"high_usd":1.6735113068826601,"low_usd":1.672344196178648,"close_usd":1.6735113068826601,"volume_usd":14603.645223922256,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.008478105,"high":0.008480329,"low":0.008466157,"close":0.008466157,"volume_alpha":7513.326184883,"volume_tao":63.637213777,"event_count":3,"open_usd":1.676816744221056,"high_usd":1.6772566114365657,"low_usd":1.6744536446298204,"close_usd":1.6744536446298204,"volume_usd":12586.296774674112,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.008451028,"high":0.008451028,"low":0.008448152,"close":0.008448152,"volume_alpha":795.485432602,"volume_tao":6.721719592,"event_count":3,"open_usd":1.6673224292378093,"high_usd":1.6673224292378093,"low_usd":1.6667550166926746,"close_usd":1.6667550166926746,"volume_usd":1326.1432619545005,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008447629,"high":0.008451755,"low":0.008408715,"close":0.00841325,"volume_alpha":7288.294193505,"volume_tao":61.425393009,"event_count":7,"open_usd":1.6665725121950372,"high_usd":1.6673865013256344,"low_usd":1.6588954465071908,"close_usd":1.6597901243325077,"volume_usd":12118.17795733887,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.008409025,"high":0.008409025,"low":0.008393875,"close":0.008394428,"volume_alpha":6882.808608587,"volume_tao":57.81306508,"event_count":29,"open_usd":1.6631198032781578,"high_usd":1.6631198032781578,"low_usd":1.6601234671964284,"close_usd":1.6602328384078606,"volume_usd":11434.150026044272,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.008393944,"high":0.008397944,"low":0.008380815,"close":0.008380817,"volume_alpha":2595.861100745,"volume_tao":21.773098052,"event_count":11,"open_usd":1.6610522930203064,"high_usd":1.6618438409710765,"low_usd":1.6584542347588902,"close_usd":1.6584546305328658,"volume_usd":4308.612786245723,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.008377561,"high":0.008377561,"low":0.008287287,"close":0.008288982,"volume_alpha":18054.851040922,"volume_tao":150.440850294,"event_count":23,"open_usd":1.6569062518894788,"high_usd":1.6569062518894788,"low_usd":1.6390519438178253,"close_usd":1.6393871793472294,"volume_usd":29754.051971892262,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008293246,"high":0.008293311,"low":0.008289082,"close":0.008289097,"volume_alpha":96.439455842,"volume_tao":0.799597304,"event_count":7,"open_usd":1.6370435980407685,"high_usd":1.6370564287024745,"low_usd":1.6362216461123869,"close_usd":1.6362246070343194,"volume_usd":157.8363462899639,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008289107,"high":0.008293476,"low":0.008288814,"close":0.0082893,"volume_alpha":280.281255311,"volume_tao":2.323829642,"event_count":5,"open_usd":1.654648040148845,"high_usd":1.6555201675429552,"low_usd":1.654589552319485,"close_usd":1.6546865662616999,"volume_usd":463.8762851987666,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008287825,"high":0.008287825,"low":0.00828625,"close":0.00828625,"volume_alpha":20515.778317347,"volume_tao":170.001993015,"event_count":6,"open_usd":1.6527801188808768,"high_usd":1.6527801188808768,"low_usd":1.6524660281891406,"close_usd":1.6524660281891406,"volume_usd":33902.24989370766,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008286126,"high":0.008290413,"low":0.008285919,"close":0.008286569,"volume_alpha":31390.649051651,"volume_tao":260.107713545,"event_count":9,"open_usd":1.6339140231042113,"high_usd":1.6347593625809522,"low_usd":1.63387320545278,"close_usd":1.6340013768220087,"volume_usd":51289.78737213853,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.008286257,"high":0.008290113,"low":0.008285939,"close":0.008285939,"volume_alpha":122.977068818,"volume_tao":1.01902384,"event_count":3,"open_usd":1.6343983750069304,"high_usd":1.635158940378488,"low_usd":1.6343356520328238,"close_usd":1.6343356520328238,"volume_usd":200.9943582716928,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00828596,"high":0.008291766,"low":0.00828596,"close":0.00828695,"volume_alpha":1013.612738442,"volume_tao":8.401701289,"event_count":10,"open_usd":1.634183193961125,"high_usd":1.6353282716134598,"low_usd":1.634183193961125,"close_usd":1.634378444887031,"volume_usd":1657.010056428624,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.008285843,"high":0.00829309,"low":0.008285843,"close":0.008286349,"volume_alpha":2949.408769675,"volume_tao":24.452031311,"event_count":6,"open_usd":1.6272642939971198,"high_usd":1.6286875389630933,"low_usd":1.6272642939971198,"close_usd":1.6273636678004568,"volume_usd":4802.156819540254,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.008285716,"high":0.008285716,"low":0.008285716,"close":0.008285716,"volume_alpha":2.565818203,"volume_tao":0.021259641,"event_count":1,"open_usd":1.6259175713797684,"high_usd":1.6259175713797684,"low_usd":1.6259175713797684,"close_usd":1.6259175713797684,"volume_usd":4.1718089134512635,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.008284765,"high":0.008295438,"low":0.008282975,"close":0.008289024,"volume_alpha":6938.538585285,"volume_tao":57.509883428,"event_count":11,"open_usd":1.6264178222597252,"high_usd":1.628513084758659,"low_usd":1.6260664196669123,"close_usd":1.6272539248534628,"volume_usd":11290.012373721938,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.00828487,"high":0.008292256,"low":0.00828487,"close":0.008285948,"volume_alpha":3576.148880593,"volume_tao":29.637207388,"event_count":11,"open_usd":1.6284764970117427,"high_usd":1.6299282913557613,"low_usd":1.6284764970117427,"close_usd":1.6286883890105042,"volume_usd":5825.498247820519,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.008290803,"high":0.008311812,"low":0.008290803,"close":0.008304377,"volume_alpha":4867.523368921,"volume_tao":40.406395764,"event_count":6,"open_usd":1.6266281226294255,"high_usd":1.6307500189316684,"low_usd":1.6266281226294255,"close_usd":1.629291296526643,"volume_usd":7927.601184567635,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008307081,"high":0.008307081,"low":0.008307081,"close":0.008307081,"volume_alpha":1031.573254575,"volume_tao":8.569362461,"event_count":1,"open_usd":1.6268746657086133,"high_usd":1.6268746657086133,"low_usd":1.6268746657086133,"close_usd":1.6268746657086133,"volume_usd":1678.240369761089,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.008309879,"high":0.008309879,"low":0.008309879,"close":0.008309879,"volume_alpha":6.013895561,"volume_tao":0.049974743,"event_count":1,"open_usd":1.6217498766575864,"high_usd":1.6217498766575864,"low_usd":1.6217498766575864,"close_usd":1.6217498766575864,"volume_usd":9.753034105098834,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.00830906,"high":0.00830906,"low":0.00830906,"close":0.00830906,"volume_alpha":320.042089297,"volume_tao":2.659249008,"event_count":1,"open_usd":1.6344758516545925,"high_usd":1.6344758516545925,"low_usd":1.6344758516545925,"close_usd":1.6344758516545925,"volume_usd":523.1010832888956,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.008318863,"high":0.008318863,"low":0.008318863,"close":0.008318863,"volume_alpha":2404.174582135,"volume_tao":20,"event_count":1,"open_usd":1.6368399338204163,"high_usd":1.6368399338204163,"low_usd":1.6368399338204163,"close_usd":1.6368399338204163,"volume_usd":3935.2491652294702,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.008323809,"high":0.0083313,"low":0.008323809,"close":0.0083313,"volume_alpha":1150.368622229,"volume_tao":9.576518181,"event_count":4,"open_usd":1.6350414274410072,"high_usd":1.6365128806342462,"low_usd":1.6350414274410072,"close_usd":1.6365128806342462,"volume_usd":1881.1104335259256,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.008331602,"high":0.008333747,"low":0.008327601,"close":0.008333747,"volume_alpha":477.715045797,"volume_tao":3.9806811,"event_count":8,"open_usd":1.642180282268644,"high_usd":1.6426030673111205,"low_usd":1.6413916748304398,"close_usd":1.6426030673111205,"volume_usd":784.6025305120739,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.008329551,"high":0.008335015,"low":0.008327614,"close":0.008327614,"volume_alpha":1860.362865161,"volume_tao":15.497880255,"event_count":13,"open_usd":1.6271004275619791,"high_usd":1.6281677692153527,"low_usd":1.62672205260177,"close_usd":1.62672205260177,"volume_usd":3027.366972027047,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.008330847,"high":0.008333222,"low":0.008330847,"close":0.008333222,"volume_alpha":562.05998891,"volume_tao":4.6831,"event_count":3,"open_usd":1.622534858299157,"high_usd":1.6229974187433063,"low_usd":1.622534858299157,"close_usd":1.6229974187433063,"volume_usd":912.0912909456604,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.008319658,"high":0.008319658,"low":0.008314483,"close":0.008314483,"volume_alpha":3733.945367591,"volume_tao":31.064525469,"event_count":2,"open_usd":1.6236076475023633,"high_usd":1.6236076475023633,"low_usd":1.6225977298379801,"close_usd":1.6225977298379801,"volume_usd":6062.340677645684,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.008310298,"high":0.008314484,"low":0.008310298,"close":0.008310298,"volume_alpha":360.699608242,"volume_tao":2.998024726,"event_count":3,"open_usd":1.6164459944389473,"high_usd":1.6172602183010425,"low_usd":1.6164459944389473,"close_usd":1.6164459944389473,"volume_usd":583.1493719685651,"usd_per_tao":194.511194958225},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.008321914,"high":0.008348963,"low":0.00831322,"close":0.008348963,"volume_alpha":14968.666763161,"volume_tao":124.738942656,"event_count":15,"open_usd":1.5996710905567895,"high_usd":1.604870555887538,"low_usd":1.5979998956296009,"close_usd":1.604870555887538,"volume_usd":23977.810925878875,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00836561,"high":0.00836561,"low":0.008345804,"close":0.008345804,"volume_alpha":3353.280179549,"volume_tao":28.016445387,"event_count":7,"open_usd":1.6106117453850237,"high_usd":1.6106117453850237,"low_usd":1.6067985415386699,"close_usd":1.6067985415386699,"volume_usd":5393.942103951806,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.008350393,"high":0.008350393,"low":0.00831405,"close":0.00831405,"volume_alpha":6270.598785695,"volume_tao":52.237659686,"event_count":3,"open_usd":1.6075764733764744,"high_usd":1.6075764733764744,"low_usd":1.6005798982725339,"close_usd":1.6005798982725339,"volume_usd":10056.536588812085,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.008317864,"high":0.008317864,"low":0.008313682,"close":0.008313682,"volume_alpha":7.645748806,"volume_tao":0.063574882,"event_count":5,"open_usd":1.5938621026231934,"high_usd":1.5938621026231934,"low_usd":1.5930607513011268,"close_usd":1.5930607513011268,"volume_usd":12.182165409117221,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.008317872,"high":0.008317908,"low":0.008311364,"close":0.008311364,"volume_alpha":893.856239038,"volume_tao":7.429278237,"event_count":4,"open_usd":1.597610508072888,"high_usd":1.5976174225791813,"low_usd":1.5963605189907597,"close_usd":1.5963605189907597,"volume_usd":1426.93864233886,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.008308914,"high":0.008308914,"low":0.008308914,"close":0.008308914,"volume_alpha":46.976333258,"volume_tao":0.390322301,"event_count":1,"open_usd":1.5936769476781993,"high_usd":1.5936769476781993,"low_usd":1.5936769476781993,"close_usd":1.5936769476781993,"volume_usd":74.86509708349506,"usd_per_tao":191.80327870503885},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.008313138,"high":0.008313138,"low":0.008308905,"close":0.008308905,"volume_alpha":136.796699651,"volume_tao":1.136882965,"event_count":2,"open_usd":1.5922722366884308,"high_usd":1.5922722366884308,"low_usd":1.591461461217375,"close_usd":1.591461461217375,"volume_usd":217.7549779076836,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00830867,"high":0.008313148,"low":0.00830867,"close":0.008308962,"volume_alpha":248.700962567,"volume_tao":2.066947947,"event_count":3,"open_usd":1.5901927089848082,"high_usd":1.5910497514417636,"low_usd":1.5901927089848082,"close_usd":1.5902485947368026,"volume_usd":395.59226147753105,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.008312902,"high":0.008323109,"low":0.008312902,"close":0.008323109,"volume_alpha":1951.290040179,"volume_tao":16.230920768,"event_count":42,"open_usd":1.590547965474798,"high_usd":1.5925009204216507,"low_usd":1.590547965474798,"close_usd":1.5925009204216507,"volume_usd":3105.5410018456905,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.008319067,"high":0.008319067,"low":0.008319067,"close":0.008319067,"volume_alpha":4.251205497,"volume_tao":0.035366063,"event_count":1,"open_usd":1.592038521805657,"high_usd":1.592038521805657,"low_usd":1.592038521805657,"close_usd":1.592038521805657,"volume_usd":6.7680828463823826,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.008319049,"high":0.008319049,"low":0.008314801,"close":0.008314801,"volume_alpha":1008.485162231,"volume_tao":8.386921695,"event_count":3,"open_usd":1.592369402767506,"high_usd":1.592369402767506,"low_usd":1.5915562827554761,"close_usd":1.5915562827554761,"volume_usd":1605.3610803981305,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.008313658,"high":0.008314592,"low":0.008311843,"close":0.008311843,"volume_alpha":3310.132263229,"volume_tao":27.519252991,"event_count":7,"open_usd":1.5898134326889073,"high_usd":1.5899920406790522,"low_usd":1.5894663518515273,"close_usd":1.5894663518515273,"volume_usd":5262.482298725325,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.008310908,"high":0.008316061,"low":0.008310581,"close":0.008310581,"volume_alpha":604.232140726,"volume_tao":5.02299419,"event_count":5,"open_usd":1.5915764510508839,"high_usd":1.5925632738447668,"low_usd":1.5915138290726962,"close_usd":1.5915138290726962,"volume_usd":961.9260935832052,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.008310016,"high":0.008310016,"low":0.008308678,"close":0.008308678,"volume_alpha":318.215612378,"volume_tao":2.644181067,"event_count":3,"open_usd":1.591000054141693,"high_usd":1.591000054141693,"low_usd":1.5907438863951517,"close_usd":1.5907438863951517,"volume_usd":506.24357651747476,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.008308521,"high":0.008308521,"low":0.008308521,"close":0.008308521,"volume_alpha":1.099079256,"volume_tao":0.009131723,"event_count":1,"open_usd":1.5965293295956824,"high_usd":1.5965293295956824,"low_usd":1.5965293295956824,"close_usd":1.5965293295956824,"volume_usd":1.7547122525469303,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.008308516,"high":0.008308516,"low":0.008307941,"close":0.008307941,"volume_alpha":128.724187646,"volume_tao":1.06946305,"event_count":3,"open_usd":1.5990251218032299,"high_usd":1.5990251218032299,"low_usd":1.5989144595086588,"close_usd":1.5989144595086588,"volume_usd":205.82475664610908,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.008307834,"high":0.008316846,"low":0.008301891,"close":0.008301891,"volume_alpha":7125.981746372,"volume_tao":59.226310725,"event_count":25,"open_usd":1.5987284833179713,"high_usd":1.600462718871024,"low_usd":1.5975848346393438,"close_usd":1.5975848346393438,"volume_usd":11397.289584493159,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00830189,"high":0.00830189,"low":0.00830189,"close":0.00830189,"volume_alpha":8000,"volume_tao":66.415121552,"event_count":2,"open_usd":1.599346276473656,"high_usd":1.599346276473656,"low_usd":1.599346276473656,"close_usd":1.599346276473656,"volume_usd":12794.77051077965,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.008306385,"high":0.008306385,"low":0.008301725,"close":0.008301725,"volume_alpha":278.615152112,"volume_tao":2.313606793,"event_count":4,"open_usd":1.6141441523820306,"high_usd":1.6141441523820306,"low_usd":1.6132385945791956,"close_usd":1.6132385945791956,"volume_usd":449.5932798482484,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.008306182,"high":0.008306182,"low":0.008113169,"close":0.008113169,"volume_alpha":37938.386475792,"volume_tao":311.261003216,"event_count":13,"open_usd":1.6065592179288766,"high_usd":1.6065592179288766,"low_usd":1.5692271664122943,"close_usd":1.5692271664122943,"volume_usd":60203.25992115926,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.008111591,"high":0.008111603,"low":0.008111591,"close":0.008111597,"volume_alpha":45.201596574,"volume_tao":0.36665735,"event_count":7,"open_usd":1.5614427490891227,"high_usd":1.56144505903214,"low_usd":1.5614427490891227,"close_usd":1.5614439040606314,"volume_usd":70.57979877902284,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.008111593,"high":0.008111901,"low":0.008107752,"close":0.008111901,"volume_alpha":804.724763589,"volume_tao":6.52603151,"event_count":10,"open_usd":1.564961079553773,"high_usd":1.565020501668825,"low_usd":1.5642200394761252,"close_usd":1.565020501668825,"volume_usd":1259.0603740956356,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.008107809,"high":0.008107809,"low":0.008107809,"close":0.008107809,"volume_alpha":3.971679063,"volume_tao":0.032201614,"event_count":1,"open_usd":1.5585238301607498,"high_usd":1.5585238301607498,"low_usd":1.5585238301607498,"close_usd":1.5585238301607498,"volume_usd":6.189956224750487,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.008107095,"high":0.008110633,"low":0.00810655,"close":0.00810655,"volume_alpha":305.827532531,"volume_tao":2.479480926,"event_count":4,"open_usd":1.5587873775923988,"high_usd":1.5594676446599394,"low_usd":1.5586825880073765,"close_usd":1.5586825880073765,"volume_usd":476.7408757921194,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.008106523,"high":0.008106523,"low":0.008106523,"close":0.008106523,"volume_alpha":24.362989994,"volume_tao":0.197499144,"event_count":1,"open_usd":1.5562725566068305,"high_usd":1.5562725566068305,"low_usd":1.5562725566068305,"close_usd":1.5562725566068305,"volume_usd":37.91545373528707,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.008106545,"high":0.008106545,"low":0.008106504,"close":0.008106504,"volume_alpha":268.58103874,"volume_tao":2.177253879,"event_count":7,"open_usd":1.5640428786739067,"high_usd":1.5640428786739067,"low_usd":1.5640349683054298,"close_usd":1.5640349683054298,"volume_usd":420.07025490083504,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.008106513,"high":0.008110608,"low":0.008106359,"close":0.008106359,"volume_alpha":68.465191172,"volume_tao":0.55500608,"event_count":3,"open_usd":1.5631765478141304,"high_usd":1.563966185475021,"low_usd":1.5631468520388492,"close_usd":1.5631468520388492,"volume_usd":107.02166124328093,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.008111866,"high":0.008115042,"low":0.00810937,"close":0.00810937,"volume_alpha":2464.420860225,"volume_tao":19.989933551,"event_count":3,"open_usd":1.5687480121611042,"high_usd":1.5693622165484327,"low_usd":1.5682653124914652,"close_usd":1.5682653124914652,"volume_usd":3865.8390709811783,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.008106078,"high":0.008106078,"low":0.008102129,"close":0.008102129,"volume_alpha":789.8175288,"volume_tao":6.400808075,"event_count":4,"open_usd":1.5658571180538794,"high_usd":1.5658571180538794,"low_usd":1.565094286785886,"close_usd":1.565094286785886,"volume_usd":1236.4488579477647,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.008098438,"high":0.008098438,"low":0.008098438,"close":0.008098438,"volume_alpha":1434.534479792,"volume_tao":11.617487983,"event_count":1,"open_usd":1.564529275515968,"high_usd":1.564529275515968,"low_usd":1.564529275515968,"close_usd":1.564529275515968,"volume_usd":2244.3710820973693,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.008094728,"high":0.008094728,"low":0.008094434,"close":0.008094434,"volume_alpha":728.59069298,"volume_tao":5.89753874,"event_count":7,"open_usd":1.5626623668064519,"high_usd":1.5626623668064519,"low_usd":1.562605611009859,"close_usd":1.562605611009859,"volume_usd":1138.501731717377,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.008098527,"high":0.008098527,"low":0.008098527,"close":0.008098527,"volume_alpha":5.980892699,"volume_tao":0.04843642,"event_count":1,"open_usd":1.5634441286930878,"high_usd":1.5634441286930878,"low_usd":1.5634441286930878,"close_usd":1.5634441286930878,"volume_usd":9.350791380199443,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.008094474,"high":0.008094474,"low":0.008094474,"close":0.008094474,"volume_alpha":3.668044193,"volume_tao":0.029690887,"event_count":1,"open_usd":1.5752811690531998,"high_usd":1.5752811690531998,"low_usd":1.5752811690531998,"close_usd":1.5752811690531998,"volume_usd":5.778200681549715,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.008094482,"high":0.008094482,"low":0.008094482,"close":0.008094482,"volume_alpha":391.985013148,"volume_tao":3.1729156,"event_count":2,"open_usd":1.5749632311396258,"high_usd":1.5749632311396258,"low_usd":1.5749632311396258,"close_usd":1.5749632311396258,"volume_usd":617.3619764068071,"usd_per_tao":194.57245456097448},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.008094512,"high":0.008098915,"low":0.008094512,"close":0.008098915,"volume_alpha":71.31516091,"volume_tao":0.577439522,"event_count":9,"open_usd":1.5920082272695608,"high_usd":1.5928741982168728,"low_usd":1.5920082272695608,"close_usd":1.5928741982168728,"volume_usd":113.56935041601058,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.008094046,"high":0.008094046,"low":0.008092169,"close":0.008092169,"volume_alpha":730.366089876,"volume_tao":5.910832587,"event_count":2,"open_usd":1.5936331377715722,"high_usd":1.5936331377715722,"low_usd":1.5932635760715772,"close_usd":1.5932635760715772,"volume_usd":1163.7812142979258,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.008085861,"high":0.008085861,"low":0.008080118,"close":0.008080118,"volume_alpha":2145.366852527,"volume_tao":17.346570644,"event_count":5,"open_usd":1.5940575753272892,"high_usd":1.5940575753272892,"low_usd":1.5929253925387026,"close_usd":1.5929253925387026,"volume_usd":3419.7264015567634,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.008080107,"high":0.008080107,"low":0.008080107,"close":0.008080107,"volume_alpha":1.616872852,"volume_tao":0.013064505,"event_count":1,"open_usd":1.5937272194387766,"high_usd":1.5937272194387766,"low_usd":1.5937272194387766,"close_usd":1.5937272194387766,"volume_usd":2.5768541464851884,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.008080098,"high":0.008084206,"low":0.008080098,"close":0.008080148,"volume_alpha":192043.966452019,"volume_tao":1551.735086254,"event_count":10,"open_usd":1.5934714357117734,"high_usd":1.5942815720068906,"low_usd":1.5934714357117734,"close_usd":1.593481296182746,"volume_usd":306016.7755066205,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.008080133,"high":0.008087438,"low":0.008080133,"close":0.008087438,"volume_alpha":17496.179321459,"volume_tao":141.381126356,"event_count":6,"open_usd":1.5929866800851675,"high_usd":1.5944268504014263,"low_usd":1.5929866800851675,"close_usd":1.5944268504014263,"volume_usd":27873.087126232458,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.008093147,"high":0.008095908,"low":0.008093147,"close":0.008095908,"volume_alpha":1074.95402823,"volume_tao":8.7,"event_count":2,"open_usd":1.5993396385044134,"high_usd":1.5998852577476954,"low_usd":1.5993396385044134,"close_usd":1.5998852577476954,"volume_usd":1719.2638234531505,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.008096151,"high":0.008096151,"low":0.008081092,"close":0.008081092,"volume_alpha":2453.487435429,"volume_tao":19.839497246,"event_count":16,"open_usd":1.5987479820458168,"high_usd":1.5987479820458168,"low_usd":1.5957742793738154,"close_usd":1.5957742793738154,"volume_usd":3917.708079659834,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.00808085,"high":0.008085095,"low":0.008080715,"close":0.008081024,"volume_alpha":282.247051823,"volume_tao":2.281352982,"event_count":8,"open_usd":1.5952898996232123,"high_usd":1.5961279309718823,"low_usd":1.5952632484495797,"close_usd":1.595324250024783,"volume_usd":450.3758106708943,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.008078526,"high":0.00808066,"low":0.008078526,"close":0.00808066,"volume_alpha":18.389679556,"volume_tao":0.148600749,"event_count":2,"open_usd":1.5969061302731076,"high_usd":1.5973279643653666,"low_usd":1.5969061302731076,"close_usd":1.5973279643653666,"volume_usd":29.37434960799474,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.008080611,"high":0.008080611,"low":0.008080609,"close":0.008080609,"volume_alpha":347.538532549,"volume_tao":2.808322962,"event_count":5,"open_usd":1.5943743082319841,"high_usd":1.5943743082319841,"low_usd":1.5943739136147188,"close_usd":1.5943739136147188,"volume_usd":554.106363965639,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.0080749,"high":0.0080749,"low":0.008069002,"close":0.008069002,"volume_alpha":2804.743143504,"volume_tao":22.646060992,"event_count":8,"open_usd":1.5930785635468778,"high_usd":1.5930785635468778,"low_usd":1.5919149606084144,"close_usd":1.5919149606084144,"volume_usd":4467.789609175388,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.008068707,"high":0.008068707,"low":0.008065987,"close":0.008065987,"volume_alpha":1064.492820795,"volume_tao":8.586293558,"event_count":2,"open_usd":1.591906161075681,"high_usd":1.591906161075681,"low_usd":1.591369521839912,"close_usd":1.591369521839912,"volume_usd":1694.0227989174264,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.008063337,"high":0.008063337,"low":0.008061799,"close":0.008061799,"volume_alpha":602.730500705,"volume_tao":4.859108306,"event_count":2,"open_usd":1.590310900722963,"high_usd":1.590310900722963,"low_usd":1.5900075649991414,"close_usd":1.5900075649991414,"volume_usd":958.349242605796,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.00806027,"high":0.00806027,"low":0.008059744,"close":0.008059744,"volume_alpha":124.135129987,"volume_tao":1.000523641,"event_count":4,"open_usd":1.6290522694136385,"high_usd":1.6290522694136385,"low_usd":1.6289459601344567,"close_usd":1.6289459601344567,"volume_usd":202.21472828739564,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.008059622,"high":0.008063688,"low":0.008059613,"close":0.008063688,"volume_alpha":12.247132149,"volume_tao":0.09871846,"event_count":3,"open_usd":1.669591480940081,"high_usd":1.6704337734150259,"low_usd":1.6695896165445387,"close_usd":1.6704337734150259,"volume_usd":20.450028528326033,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.008059218,"high":0.008059218,"low":0.008057439,"close":0.008057439,"volume_alpha":456.239015192,"volume_tao":3.676588198,"event_count":3,"open_usd":1.6667694070032966,"high_usd":1.6667694070032966,"low_usd":1.6664014826246458,"close_usd":1.6664014826246458,"volume_usd":760.3746083771128,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.008057306,"high":0.008057306,"low":0.008057306,"close":0.008057306,"volume_alpha":0.563750199,"volume_tao":0.004542308,"event_count":1,"open_usd":1.6631209227249413,"high_usd":1.6631209227249413,"low_usd":1.6631209227249413,"close_usd":1.6631209227249413,"volume_usd":0.9375847798582904,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.008061383,"high":0.008061383,"low":0.008057315,"close":0.008057315,"volume_alpha":12.40169658,"volume_tao":0.099949657,"event_count":3,"open_usd":1.6777865492245272,"high_usd":1.6777865492245272,"low_usd":1.6769398910664612,"close_usd":1.6769398910664612,"volume_usd":20.80216138027496,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.008056894,"high":0.008056894,"low":0.008056462,"close":0.008056734,"volume_alpha":282.978886947,"volume_tao":2.27990952,"event_count":3,"open_usd":1.6706640031359747,"high_usd":1.6706640031359747,"low_usd":1.6705744243417948,"close_usd":1.6706308258047968,"volume_usd":472.75820750167725,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.008061398,"high":0.008061398,"low":0.008057337,"close":0.008057337,"volume_alpha":248.035900823,"volume_tao":1.99901262,"event_count":2,"open_usd":1.6534833509210338,"high_usd":1.6534833509210338,"low_usd":1.6526503941698487,"close_usd":1.6526503941698487,"volume_usd":410.01995999341995,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.00805701,"high":0.00805701,"low":0.00805701,"close":0.00805701,"volume_alpha":1.80847238,"volume_tao":0.01457088,"event_count":1,"open_usd":1.6544761970619033,"high_usd":1.6544761970619033,"low_usd":1.6544761970619033,"close_usd":1.6544761970619033,"volume_usd":2.9920744954077687,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.008061381,"high":0.008061381,"low":0.008056999,"close":0.008056999,"volume_alpha":250.497729654,"volume_tao":2.01884361,"event_count":3,"open_usd":1.6540765902062844,"high_usd":1.6540765902062844,"low_usd":1.6531774683786122,"close_usd":1.6531774683786122,"volume_usd":414.23695947239634,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.008061843,"high":0.008061843,"low":0.008058572,"close":0.008058572,"volume_alpha":311.259486682,"volume_tao":2.509321451,"event_count":2,"open_usd":1.6552523922361417,"high_usd":1.6552523922361417,"low_usd":1.6545807926310632,"close_usd":1.6545807926310632,"volume_usd":515.2122578741878,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.008058559,"high":0.008058569,"low":0.008058559,"close":0.008058569,"volume_alpha":439.729301774,"volume_tao":3.543588774,"event_count":3,"open_usd":1.664514535131384,"high_usd":1.6645166006551768,"low_usd":1.664514535131384,"close_usd":1.6645166006551768,"volume_usd":731.9366925093433,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.008058344,"high":0.008058344,"low":0.008057443,"close":0.008057443,"volume_alpha":353.347672345,"volume_tao":2.847157501,"event_count":2,"open_usd":1.6692426211769926,"high_usd":1.6692426211769926,"low_usd":1.6690559838726429,"close_usd":1.6690559838726429,"volume_usd":589.7733640898149,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.008056729,"high":0.008061348,"low":0.008056729,"close":0.008061348,"volume_alpha":242.021917278,"volume_tao":1.950970106,"event_count":2,"open_usd":1.6719870894153346,"high_usd":1.6729456556481082,"low_usd":1.6719870894153346,"close_usd":1.6729456556481082,"volume_usd":404.8785591605808,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.008057778,"high":0.008057778,"low":0.008057778,"close":0.008057778,"volume_alpha":34.98237583,"volume_tao":0.28188022,"event_count":1,"open_usd":1.6707090204484711,"high_usd":1.6707090204484711,"low_usd":1.6707090204484711,"close_usd":1.6707090204484711,"volume_usd":58.44537119786616,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.008057679,"high":0.008057679,"low":0.008057679,"close":0.008057679,"volume_alpha":3.25261133,"volume_tao":0.026208499,"event_count":1,"open_usd":1.670080937468812,"high_usd":1.670080937468812,"low_usd":1.670080937468812,"close_usd":1.670080937468812,"volume_usd":5.432124384648535,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.008061731,"high":0.008061737,"low":0.008057679,"close":0.008057679,"volume_alpha":4.341497203,"volume_tao":0.034989936,"event_count":7,"open_usd":1.66877945241396,"high_usd":1.6687806944148047,"low_usd":1.6679406878432763,"close_usd":1.6679406878432763,"volume_usd":7.24292167998157,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.00806174,"high":0.00806175,"low":0.008057685,"close":0.008057691,"volume_alpha":4.961726282,"volume_tao":0.039990108,"event_count":8,"open_usd":1.6690958064103028,"high_usd":1.6690978768018143,"low_usd":1.6682562626523805,"close_usd":1.6682575048872874,"volume_usd":8.27951801480761,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.008057682,"high":0.008057682,"low":0.008057682,"close":0.008057682,"volume_alpha":4.261295665,"volume_tao":0.034336164,"event_count":1,"open_usd":1.66697037845316,"high_usd":1.66697037845316,"low_usd":1.66697037845316,"close_usd":1.66697037845316,"volume_usd":7.103453362605992,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.008057416,"high":0.008057416,"low":0.008056997,"close":0.008056997,"volume_alpha":134.784494304,"volume_tao":1.086002316,"event_count":3,"open_usd":1.642657265621198,"high_usd":1.642657265621198,"low_usd":1.6425718445141961,"close_usd":1.6425718445141961,"volume_usd":221.40219579811298,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.008056932,"high":0.008056932,"low":0.008056932,"close":0.008056932,"volume_alpha":18.786613711,"volume_tao":0.151362465,"event_count":1,"open_usd":1.6420771258629732,"high_usd":1.6420771258629732,"low_usd":1.6420771258629732,"close_usd":1.6420771258629732,"volume_usd":30.84906779537607,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.008056879,"high":0.008056879,"low":0.008056879,"close":0.008056879,"volume_alpha":1.049939303,"volume_tao":0.008459234,"event_count":1,"open_usd":1.652321315007082,"high_usd":1.652321315007082,"low_usd":1.652321315007082,"close_usd":1.652321315007082,"volume_usd":1.734837105885867,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.008061031,"high":0.008061031,"low":0.008056048,"close":0.008056048,"volume_alpha":353.194849395,"volume_tao":2.845607491,"event_count":4,"open_usd":1.652021537001334,"high_usd":1.652021537001334,"low_usd":1.6510003247868075,"close_usd":1.6510003247868075,"volume_usd":583.1766260400599,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.008055448,"high":0.008055448,"low":0.008055448,"close":0.008055448,"volume_alpha":2.487351495,"volume_tao":0.02003673,"event_count":1,"open_usd":1.6425319221040133,"high_usd":1.6425319221040133,"low_usd":1.6425319221040133,"close_usd":1.6425319221040133,"volume_usd":4.0855541044494545,"usd_per_tao":203.90323692785472},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.008059534,"high":0.008059534,"low":0.008059534,"close":0.008059534,"volume_alpha":13.323134013,"volume_tao":0.107378245,"event_count":1,"open_usd":1.6517496458725596,"high_usd":1.6517496458725596,"low_usd":1.6517496458725596,"close_usd":1.6517496458725596,"volume_usd":22.00648054256821,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.008055446,"high":0.008055446,"low":0.008055446,"close":0.008055446,"volume_alpha":19.989929046,"volume_tao":0.161027792,"event_count":1,"open_usd":1.6431716082811167,"high_usd":1.6431716082811167,"low_usd":1.6431716082811167,"close_usd":1.6431716082811167,"volume_usd":32.84688345730294,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.008055138,"high":0.008055138,"low":0.008055138,"close":0.008055138,"volume_alpha":99.949645228,"volume_tao":0.80510817,"event_count":1,"open_usd":1.6434556068000536,"high_usd":1.6434556068000536,"low_usd":1.6434556068000536,"close_usd":1.6434556068000536,"volume_usd":164.26280171327056,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.008058955,"high":0.008058955,"low":0.008054169,"close":0.008054169,"volume_alpha":192.855719429,"volume_tao":1.553332808,"event_count":4,"open_usd":1.64629921364122,"high_usd":1.64629921364122,"low_usd":1.645321520126802,"close_usd":1.645321520126802,"volume_usd":317.31788803058316,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.008053334,"high":0.008057626,"low":0.008052775,"close":0.008052936,"volume_alpha":963.634972156,"volume_tao":7.761811838,"event_count":7,"open_usd":1.6341064079751701,"high_usd":1.6349773000433532,"low_usd":1.6339929809793372,"close_usd":1.6340256495774215,"volume_usd":1574.953486589943,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00805262,"high":0.00805262,"low":0.008051586,"close":0.008051586,"volume_alpha":850.502949382,"volume_tao":6.848540792,"event_count":7,"open_usd":1.6267664083016102,"high_usd":1.6267664083016102,"low_usd":1.6265575226884577,"close_usd":1.6265575226884577,"volume_usd":1383.5218980044885,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.008051575,"high":0.008051575,"low":0.008051575,"close":0.008051575,"volume_alpha":2.222293786,"volume_tao":0.017892966,"event_count":1,"open_usd":1.6225326968140779,"high_usd":1.6225326968140779,"low_usd":1.6225326968140779,"close_usd":1.6225326968140779,"volume_usd":3.605744513089998,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.008051567,"high":0.008056389,"low":0.008050759,"close":0.008052333,"volume_alpha":1402.046811333,"volume_tao":11.292076644,"event_count":7,"open_usd":1.6136705687414954,"high_usd":1.6146369793150483,"low_usd":1.613508631839083,"close_usd":1.6138240881316532,"volume_usd":2263.1236553575263,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.008060185,"high":0.008064298,"low":0.008050746,"close":0.008052321,"volume_alpha":13144.683430615,"volume_tao":105.94732641,"event_count":9,"open_usd":1.6215834275586678,"high_usd":1.6224108989675186,"low_usd":1.6196844480721266,"close_usd":1.620001313491271,"volume_usd":21314.948565151393,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.008054954,"high":0.008054954,"low":0.008050898,"close":0.008050898,"volume_alpha":124.115951217,"volume_tao":0.999496584,"event_count":2,"open_usd":1.619726232083584,"high_usd":1.619726232083584,"low_usd":1.618910633434935,"close_usd":1.618910633434935,"volume_usd":200.98325030567938,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.008055112,"high":0.008056377,"low":0.008051056,"close":0.008055111,"volume_alpha":2730.277590378,"volume_tao":21.98942888,"event_count":12,"open_usd":1.6235208197425328,"high_usd":1.6237757825334878,"low_usd":1.6227033263985697,"close_usd":1.6235206181909194,"volume_usd":4432.004868576343,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.008049892,"high":0.008049892,"low":0.008049036,"close":0.008049036,"volume_alpha":825.663963965,"volume_tao":6.646295987,"event_count":2,"open_usd":1.6192265422994365,"high_usd":1.6192265422994365,"low_usd":1.619054358881298,"close_usd":1.619054358881298,"volume_usd":1336.8948142569654,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.008047181,"high":0.008047181,"low":0.008047181,"close":0.008047181,"volume_alpha":973.244757621,"volume_tao":7.83187673,"event_count":1,"open_usd":1.6139760803680754,"high_usd":1.6139760803680754,"low_usd":1.6139760803680754,"close_usd":1.6139760803680754,"volume_usd":1570.7937607730382,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.008044641,"high":0.008044641,"low":0.008044237,"close":0.008044237,"volume_alpha":94.008548849,"volume_tao":0.756247258,"event_count":7,"open_usd":1.611411460835712,"high_usd":1.611411460835712,"low_usd":1.6113305361269301,"close_usd":1.6113305361269301,"volume_usd":151.4828938627319,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.008048296,"high":0.008048296,"low":0.008048296,"close":0.008048296,"volume_alpha":12.19553485,"volume_tao":0.09815328,"event_count":1,"open_usd":1.6137515920592869,"high_usd":1.6137515920592869,"low_usd":1.6137515920592869,"close_usd":1.6137515920592869,"volume_usd":19.680564912851235,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.008043917,"high":0.008043917,"low":0.008043917,"close":0.008043917,"volume_alpha":140.517356202,"volume_tao":1.13031001,"event_count":1,"open_usd":1.6157769716965966,"high_usd":1.6157769716965966,"low_usd":1.6157769716965966,"close_usd":1.6157769716965966,"volume_usd":227.04472025707753,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.008043382,"high":0.008043382,"low":0.008043382,"close":0.008043382,"volume_alpha":69.771161376,"volume_tao":0.561196117,"event_count":1,"open_usd":1.6159432819108732,"high_usd":1.6159432819108732,"low_usd":1.6159432819108732,"close_usd":1.6159432819108732,"volume_usd":112.74624220267276,"usd_per_tao":200.90346099574447},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.008042177,"high":0.00804346,"low":0.008039417,"close":0.008039417,"volume_alpha":1053.924374727,"volume_tao":8.474839956,"event_count":5,"open_usd":1.613966272440508,"high_usd":1.6142237548022544,"low_usd":1.6134123742967672,"close_usd":1.6134123742967672,"volume_usd":1700.7964203368317,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.008038827,"high":0.008042815,"low":0.008038201,"close":0.008038201,"volume_alpha":504.640636076,"volume_tao":4.056870623,"event_count":4,"open_usd":1.6116206127655455,"high_usd":1.612420125306829,"low_usd":1.6114951125521946,"close_usd":1.6114951125521946,"volume_usd":813.3196944466898,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.008037315,"high":0.008037315,"low":0.008037315,"close":0.008037315,"volume_alpha":41.172039124,"volume_tao":0.330912642,"event_count":1,"open_usd":1.6101095393163047,"high_usd":1.6101095393163047,"low_usd":1.6101095393163047,"close_usd":1.6101095393163047,"volume_usd":66.29149181841962,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.008037141,"high":0.008037141,"low":0.008037141,"close":0.008037141,"volume_alpha":27.350213146,"volume_tao":0.219817511,"event_count":1,"open_usd":1.6131179747529205,"high_usd":1.6131179747529205,"low_usd":1.6131179747529205,"close_usd":1.6131179747529205,"volume_usd":44.119118746274054,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.008041431,"high":0.008041962,"low":0.008037382,"close":0.008037811,"volume_alpha":581.675567011,"volume_tao":4.676595714,"event_count":5,"open_usd":1.6159543392665654,"high_usd":1.6160610456169835,"low_usd":1.6151406782254283,"close_usd":1.615226887310795,"volume_usd":939.7786459939433,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.008037374,"high":0.008037374,"low":0.008037374,"close":0.008037374,"volume_alpha":47.46775826,"volume_tao":0.381516122,"event_count":1,"open_usd":1.6188970448863977,"high_usd":1.6188970448863977,"low_usd":1.6188970448863977,"close_usd":1.6188970448863977,"volume_usd":76.84541275325975,"usd_per_tao":201.42114139349465},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.008036766,"high":0.008036766,"low":0.008036766,"close":0.008036766,"volume_alpha":189.119210919,"volume_tao":1.519906894,"event_count":1,"open_usd":1.6245716316747494,"high_usd":1.6245716316747494,"low_usd":1.6245716316747494,"close_usd":1.6245716316747494,"volume_usd":307.23771511815573,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.008036285,"high":0.008036285,"low":0.008036285,"close":0.008036285,"volume_alpha":38953.529256708,"volume_tao":313.041675282,"event_count":2,"open_usd":1.620054064274931,"high_usd":1.620054064274931,"low_usd":1.620054064274931,"close_usd":1.620054064274931,"volume_usd":63106.82589381005,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.008040645,"high":0.008040645,"low":0.008040645,"close":0.008040645,"volume_alpha":122.398436371,"volume_tao":0.984162381,"event_count":1,"open_usd":1.6224432534189965,"high_usd":1.6224432534189965,"low_usd":1.6224432534189965,"close_usd":1.6224432534189965,"volume_usd":198.58451844624727,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.008036898,"high":0.00805675,"low":0.008030583,"close":0.008030583,"volume_alpha":53695.753392157,"volume_tao":431.764304364,"event_count":6,"open_usd":1.6075910383946965,"high_usd":1.6115619606702074,"low_usd":1.6063278722567833,"close_usd":1.6063278722567833,"volume_usd":86364.21992593243,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.008043861,"high":0.008104037,"low":0.008043861,"close":0.008104037,"volume_alpha":14249.047415252,"volume_tao":115,"event_count":6,"open_usd":1.6002019868995598,"high_usd":1.6121730732676198,"low_usd":1.6002019868995598,"close_usd":1.6121730732676198,"volume_usd":22877.474945607515,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.008090447,"high":0.008090447,"low":0.008029967,"close":0.008029967,"volume_alpha":19052.810128419,"volume_tao":153.545912366,"event_count":9,"open_usd":1.6106508996641562,"high_usd":1.6106508996641562,"low_usd":1.598610506047872,"close_usd":1.598610506047872,"volume_usd":30568.009640512028,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.008029583,"high":0.008029583,"low":0.008029583,"close":0.008029583,"volume_alpha":4.346162043,"volume_tao":0.034897871,"event_count":1,"open_usd":1.5995112979306512,"high_usd":1.5995112979306512,"low_usd":1.5995112979306512,"close_usd":1.5995112979306512,"volume_usd":6.951735717561725,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.008029506,"high":0.008032539,"low":0.00802776,"close":0.00802776,"volume_alpha":607.527048066,"volume_tao":4.878091009,"event_count":6,"open_usd":1.6078624170700062,"high_usd":1.60846975788412,"low_usd":1.6075127906072817,"close_usd":1.6075127906072817,"volume_usd":976.8096817435849,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.008027493,"high":0.008032877,"low":0.008027493,"close":0.008028833,"volume_alpha":1338.810620226,"volume_tao":10.751477693,"event_count":3,"open_usd":1.6089503049785747,"high_usd":1.610029420020096,"low_usd":1.6089503049785747,"close_usd":1.6092188811590427,"volume_usd":2154.918517290852,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.008027253,"high":0.008027253,"low":0.008021052,"close":0.008021052,"volume_alpha":1233.058674864,"volume_tao":9.894265924,"event_count":5,"open_usd":1.6074592539226507,"high_usd":1.6074592539226507,"low_usd":1.6062175022507434,"close_usd":1.6062175022507434,"volume_usd":1981.3290200651888,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.008021028,"high":0.008021028,"low":0.008021028,"close":0.008021028,"volume_alpha":3.59862985,"volume_tao":0.028864709,"event_count":1,"open_usd":1.6251620242331306,"high_usd":1.6251620242331306,"low_usd":1.6251620242331306,"close_usd":1.6251620242331306,"volume_usd":5.848356209121857,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.008025372,"high":0.008025372,"low":0.008021331,"close":0.008021331,"volume_alpha":249.146875682,"volume_tao":1.998993178,"event_count":2,"open_usd":1.6300622432544951,"high_usd":1.6300622432544951,"low_usd":1.6292414611742387,"close_usd":1.6292414611742387,"volume_usd":406.0227119666369,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.008029792,"high":0.008029792,"low":0.008025751,"close":0.008025751,"volume_alpha":3735.146079389,"volume_tao":29.984901823,"event_count":2,"open_usd":1.6309982303750858,"high_usd":1.6309982303750858,"low_usd":1.6301774290580722,"close_usd":1.6301774290580722,"volume_usd":6090.484263014993,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.008021038,"high":0.008021038,"low":0.008021038,"close":0.008021038,"volume_alpha":9.241037082,"volume_tao":0.074122711,"event_count":1,"open_usd":1.6345181994479436,"high_usd":1.6345181994479436,"low_usd":1.6345181994479436,"close_usd":1.6345181994479436,"volume_usd":15.104643578788716,"usd_per_tao":203.77888740184795},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.008021055,"high":0.008021055,"low":0.008018028,"close":0.008018028,"volume_alpha":1202.997555505,"volume_tao":9.645689555,"event_count":3,"open_usd":1.6352710058846935,"high_usd":1.6352710058846935,"low_usd":1.6346538844044378,"close_usd":1.6346538844044378,"volume_usd":1966.4890043836297,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.008014988,"high":0.008014988,"low":0.008011814,"close":0.008011814,"volume_alpha":990.093825093,"volume_tao":7.933112809,"event_count":3,"open_usd":1.6338274642269075,"high_usd":1.6338274642269075,"low_usd":1.6331804553516034,"close_usd":1.6331804553516034,"volume_usd":1617.137490930051,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.008010006,"high":0.008010021,"low":0.008010006,"close":0.008010021,"volume_alpha":13.414343324,"volume_tao":0.107449023,"event_count":2,"open_usd":1.6448031669231877,"high_usd":1.644806247076624,"low_usd":1.6448031669231877,"close_usd":1.644806247076624,"volume_usd":22.063965159726777,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.008014123,"high":0.008041518,"low":0.008014123,"close":0.008041518,"volume_alpha":6340.057143591,"volume_tao":50.910982,"event_count":3,"open_usd":1.647685547052226,"high_usd":1.6533178970375575,"low_usd":1.647685547052226,"close_usd":1.6533178970375575,"volume_usd":10467.182650882203,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.008046631,"high":0.008046631,"low":0.008046631,"close":0.008046631,"volume_alpha":500.743627475,"volume_tao":4.029299,"event_count":1,"open_usd":1.651514128748263,"high_usd":1.651514128748263,"low_usd":1.651514128748263,"close_usd":1.651514128748263,"volume_usd":826.9851354500097,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.008047968,"high":0.008047968,"low":0.008047968,"close":0.008047968,"volume_alpha":24.850994319,"volume_tao":0.2,"event_count":1,"open_usd":1.6410015185704252,"high_usd":1.6410015185704252,"low_usd":1.6410015185704252,"close_usd":1.6410015185704252,"volume_usd":40.78051797846177,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00804805,"high":0.00804805,"low":0.008043954,"close":0.008043954,"volume_alpha":32.59949161,"volume_tao":0.262260606,"event_count":4,"open_usd":1.6124745081815368,"high_usd":1.6124745081815368,"low_usd":1.6116538503096909,"close_usd":1.6116538503096909,"volume_usd":52.545466501232205,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.008043573,"high":0.008048523,"low":0.008043573,"close":0.008044471,"volume_alpha":1080.192783644,"volume_tao":8.69140318,"event_count":3,"open_usd":1.6168244224062422,"high_usd":1.6178194131760049,"low_usd":1.6168244224062422,"close_usd":1.6170049278024536,"volume_usd":1747.0436243200973,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.008056791,"high":0.00806787,"low":0.008028729,"close":0.008028729,"volume_alpha":11853.831962927,"volume_tao":95.432284864,"event_count":7,"open_usd":1.6177496142909007,"high_usd":1.6199742032093332,"low_usd":1.6121149528386882,"close_usd":1.6121149528386882,"volume_usd":19162.16295416318,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.008032584,"high":0.008032584,"low":0.008028632,"close":0.008028642,"volume_alpha":64.085850871,"volume_tao":0.514718642,"event_count":6,"open_usd":1.6100962635119798,"high_usd":1.6100962635119798,"low_usd":1.6093041024298922,"close_usd":1.6093061068860715,"volume_usd":103.17309625945526,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.008028628,"high":0.008033306,"low":0.008028628,"close":0.008028632,"volume_alpha":1027.94481078,"volume_tao":8.253578289,"event_count":6,"open_usd":1.6078503349177051,"high_usd":1.608787172926235,"low_usd":1.6078503349177051,"close_usd":1.6078511359762848,"volume_usd":1652.899924649411,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.008012871,"high":0.008012871,"low":0.008001312,"close":0.008001312,"volume_alpha":6289.440139957,"volume_tao":50.395750472,"event_count":2,"open_usd":1.598471584513895,"high_usd":1.598471584513895,"low_usd":1.5961657027587295,"close_usd":1.5961657027587295,"volume_usd":10053.347309565414,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.007997436,"high":0.007997436,"low":0.007997436,"close":0.007997436,"volume_alpha":1.739651246,"volume_tao":0.013912749,"event_count":1,"open_usd":1.6015271612087127,"high_usd":1.6015271612087127,"low_usd":1.6015271612087127,"close_usd":1.6015271612087127,"volume_usd":2.786098620930428,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.008001464,"high":0.008001464,"low":0.00799621,"close":0.00799621,"volume_alpha":488.126741579,"volume_tao":3.903170702,"event_count":2,"open_usd":1.5961277562764984,"high_usd":1.5961277562764984,"low_usd":1.5950796911684786,"close_usd":1.5950796911684786,"volume_usd":778.6024026287471,"usd_per_tao":199.47946479250527},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.007994958,"high":0.007994958,"low":0.007993803,"close":0.007993803,"volume_alpha":232.851149416,"volume_tao":1.861500738,"event_count":4,"open_usd":1.597501460263396,"high_usd":1.597501460263396,"low_usd":1.5972706755379975,"close_usd":1.5972706755379975,"volume_usd":371.953191903746,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.007997822,"high":0.007997822,"low":0.007993751,"close":0.007997777,"volume_alpha":11.743649672,"volume_tao":0.093883826,"event_count":4,"open_usd":1.594830602043967,"high_usd":1.594830602043967,"low_usd":1.5940188116114067,"close_usd":1.5948216286788317,"volume_usd":18.721196688519832,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.00799375,"high":0.00799375,"low":0.00799375,"close":0.00799375,"volume_alpha":1.00544498,"volume_tao":0.008037276,"event_count":1,"open_usd":1.5958707613323169,"high_usd":1.5958707613323169,"low_usd":1.5958707613323169,"close_usd":1.5958707613323169,"volume_usd":1.6045602838665152,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.007997871,"high":0.007997871,"low":0.007997871,"close":0.007997871,"volume_alpha":37.75108454,"volume_tao":0.301928291,"event_count":1,"open_usd":1.6010392925888,"high_usd":1.6010392925888,"low_usd":1.6010392925888,"close_usd":1.6010392925888,"volume_usd":60.44096703174949,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.007993097,"high":0.007993097,"low":0.007991211,"close":0.007991211,"volume_alpha":748.662912099,"volume_tao":5.983350607,"event_count":2,"open_usd":1.6076843947615858,"high_usd":1.6076843947615858,"low_usd":1.6073050558434518,"close_usd":1.6073050558434518,"volume_usd":1203.4558568801508,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.007990162,"high":0.007990162,"low":0.007990162,"close":0.007990162,"volume_alpha":1565.902848324,"volume_tao":12.51181762,"event_count":2,"open_usd":1.6083851649127188,"high_usd":1.6083851649127188,"low_usd":1.6083851649127188,"close_usd":1.6083851649127188,"volume_usd":2518.5749483053733,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007990158,"high":0.007990158,"low":0.007987683,"close":0.007987683,"volume_alpha":984.056318641,"volume_tao":7.86033151,"event_count":2,"open_usd":1.6013910148830879,"high_usd":1.6013910148830879,"low_usd":1.6008949742839111,"close_usd":1.6008949742839111,"volume_usd":1575.3711320998175,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.007990804,"high":0.007990804,"low":0.007986781,"close":0.007986781,"volume_alpha":1251.123438589,"volume_tao":9.994966286,"event_count":2,"open_usd":1.60185928154447,"high_usd":1.60185928154447,"low_usd":1.6010528195301779,"close_usd":1.6010528195301779,"volume_usd":2003.61934968661,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.007985183,"high":0.007985183,"low":0.007985183,"close":0.007985183,"volume_alpha":5.020407565,"volume_tao":0.040088875,"event_count":1,"open_usd":1.5918685715244836,"high_usd":1.5918685715244836,"low_usd":1.5918685715244836,"close_usd":1.5918685715244836,"volume_usd":7.991829389542304,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.007985163,"high":0.007985163,"low":0.007985163,"close":0.007985163,"volume_alpha":0.082049424,"volume_tao":0.000655178,"event_count":1,"open_usd":1.5995758095827373,"high_usd":1.5995758095827373,"low_usd":1.5995758095827373,"close_usd":1.5995758095827373,"volume_usd":0.13124426887350935,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.007985165,"high":0.008005663,"low":0.007985165,"close":0.008005663,"volume_alpha":6392.082324106,"volume_tao":51.169983045,"event_count":4,"open_usd":1.6013022637027408,"high_usd":1.60541282294621,"low_usd":1.6013022637027408,"close_usd":1.60541282294621,"volume_usd":10261.354609903408,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.008017001,"high":0.00802095,"low":0.008000832,"close":0.008000832,"volume_alpha":6651.971991304,"volume_tao":53.22840818,"event_count":4,"open_usd":1.6106463232377892,"high_usd":1.6114396925202015,"low_usd":1.6073979089740973,"close_usd":1.6073979089740973,"volume_usd":10693.791846466936,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.00798496,"high":0.00798496,"low":0.007836684,"close":0.007836684,"volume_alpha":35632.603343829,"volume_tao":281.489927901,"event_count":7,"open_usd":1.5953844562470674,"high_usd":1.5953844562470674,"low_usd":1.565759107386899,"close_usd":1.565759107386899,"volume_usd":56241.3156187837,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.007849368,"high":0.007933897,"low":0.007848471,"close":0.007848471,"volume_alpha":47900.050386512,"volume_tao":377.644095812,"event_count":17,"open_usd":1.5602490070437736,"high_usd":1.5770511608370985,"low_usd":1.560070706910652,"close_usd":1.560070706910652,"volume_usd":75065.76650586604,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.007857598,"high":0.007857598,"low":0.007857598,"close":0.007857598,"volume_alpha":2545.307087743,"volume_tao":20,"event_count":1,"open_usd":1.5672680475815355,"high_usd":1.5672680475815355,"low_usd":1.5672680475815355,"close_usd":1.5672680475815355,"volume_usd":3989.1784934315433,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.007853643,"high":0.007956368,"low":0.007853643,"close":0.007950776,"volume_alpha":27211.087359601,"volume_tao":215.106177989,"event_count":7,"open_usd":1.5748448867464908,"high_usd":1.5954437274362232,"low_usd":1.5748448867464908,"close_usd":1.5943223965319937,"volume_usd":43133.978016769695,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.007944347,"high":0.007957246,"low":0.007943794,"close":0.007957246,"volume_alpha":2042.801375945,"volume_tao":16.244248751,"event_count":9,"open_usd":1.6019236318473702,"high_usd":1.6045246276154554,"low_usd":1.601812123152142,"close_usd":1.6045246276154554,"volume_usd":3275.542465080394,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.007953269,"high":0.007953269,"low":0.007946953,"close":0.007946953,"volume_alpha":2528.333170228,"volume_tao":20.09255919,"event_count":2,"open_usd":1.6025941072430858,"high_usd":1.6025941072430858,"low_usd":1.601321424981069,"close_usd":1.601321424981069,"volume_usd":4048.6769600433363,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.007944642,"high":0.007946216,"low":0.007942216,"close":0.007942216,"volume_alpha":1259.362380567,"volume_tao":10.004647854,"event_count":3,"open_usd":1.6030370528581106,"high_usd":1.603354648077782,"low_usd":1.602547544597042,"close_usd":1.602547544597042,"volume_usd":2018.696526635106,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.007940643,"high":0.007946181,"low":0.007940643,"close":0.007946181,"volume_alpha":617.704262186,"volume_tao":4.908383782,"event_count":2,"open_usd":1.603593674305132,"high_usd":1.604712060028845,"low_usd":1.603593674305132,"close_usd":1.604712060028845,"volume_usd":991.2362492404077,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.007943644,"high":0.007943644,"low":0.007943644,"close":0.007943644,"volume_alpha":29.808992518,"volume_tao":0.236792022,"event_count":1,"open_usd":1.6031093628722848,"high_usd":1.6031093628722848,"low_usd":1.6031093628722848,"close_usd":1.6031093628722848,"volume_usd":47.78707448642714,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.007974875,"high":0.008032618,"low":0.007974875,"close":0.008032618,"volume_alpha":18762.02922855,"volume_tao":149.946511064,"event_count":4,"open_usd":1.6141497757786651,"high_usd":1.6258372129488765,"low_usd":1.6141497757786651,"close_usd":1.6258372129488765,"volume_usd":30349.833346948853,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.00804842,"high":0.00804842,"low":0.00804842,"close":0.00804842,"volume_alpha":2484.959919354,"volume_tao":20,"event_count":1,"open_usd":1.628828463829755,"high_usd":1.628828463829755,"low_usd":1.628828463829755,"close_usd":1.628828463829755,"volume_usd":4047.5732226443324,"usd_per_tao":202.37866113221662},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.008045846,"high":0.008045846,"low":0.008036254,"close":0.008036254,"volume_alpha":3772.241757493,"volume_tao":30.332788962,"event_count":2,"open_usd":1.6164706934402127,"high_usd":1.6164706934402127,"low_usd":1.6145435888335025,"close_usd":1.6145435888335025,"volume_usd":6094.084376879667,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.008037088,"high":0.008037088,"low":0.008032202,"close":0.008032202,"volume_alpha":1409.141311522,"volume_tao":11.321877517,"event_count":4,"open_usd":1.613951570644976,"high_usd":1.613951570644976,"low_usd":1.6129703984375583,"close_usd":1.6129703984375583,"volume_usd":2273.57993357945,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.008030169,"high":0.008030169,"low":0.008030169,"close":0.008030169,"volume_alpha":128.161449967,"volume_tao":1.029158155,"event_count":1,"open_usd":1.6161966650395354,"high_usd":1.6161966650395354,"low_usd":1.6161966650395354,"close_usd":1.6161966650395354,"volume_usd":207.13411858570365,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00802984,"high":0.008029859,"low":0.008026827,"close":0.008026827,"volume_alpha":1209.039919735,"volume_tao":9.704794764,"event_count":5,"open_usd":1.6128859413348722,"high_usd":1.6128897577039265,"low_usd":1.612280745547504,"close_usd":1.612280745547504,"volume_usd":1949.3199165108995,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.008023699,"high":0.008023699,"low":0.008023699,"close":0.008023699,"volume_alpha":37.455290189,"volume_tao":0.300529965,"event_count":1,"open_usd":1.6107390414843459,"high_usd":1.6107390414843459,"low_usd":1.6107390414843459,"close_usd":1.6107390414843459,"volume_usd":60.330696323656205,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.008014152,"high":0.008014152,"low":0.007992174,"close":0.007992174,"volume_alpha":7461.763429322,"volume_tao":59.729470207,"event_count":4,"open_usd":1.609238268464868,"high_usd":1.609238268464868,"low_usd":1.6048250955347412,"close_usd":1.6048250955347412,"volume_usd":11993.651881351465,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.00799466,"high":0.008010478,"low":0.007977209,"close":0.007977209,"volume_alpha":13677.078277258,"volume_tao":109.32441048,"event_count":5,"open_usd":1.5964513367380968,"high_usd":1.5996100285704602,"low_usd":1.5929665516093465,"close_usd":1.5929665516093465,"volume_usd":21830.959821793596,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.007966147,"high":0.007970149,"low":0.007939187,"close":0.007939187,"volume_alpha":5406.454764124,"volume_tao":42.995867776,"event_count":11,"open_usd":1.5858533374014359,"high_usd":1.586650031845598,"low_usd":1.5804863003662994,"close_usd":1.5804863003662994,"volume_usd":8559.362563487775,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.00793911,"high":0.007946234,"low":0.00793911,"close":0.007945423,"volume_alpha":1323.594745993,"volume_tao":10.517370254,"event_count":3,"open_usd":1.560225874577369,"high_usd":1.5616259117516227,"low_usd":1.560225874577369,"close_usd":1.5614665307650535,"volume_usd":2066.9159644848296,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.007949952,"high":0.007949952,"low":0.007946486,"close":0.007946486,"volume_alpha":219.514782936,"volume_tao":1.74512495,"event_count":2,"open_usd":1.5596055478739232,"high_usd":1.5596055478739232,"low_usd":1.558925594985034,"close_usd":1.558925594985034,"volume_usd":342.35509267894986,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.007962613,"high":0.007983148,"low":0.007962613,"close":0.007979132,"volume_alpha":10274.288191823,"volume_tao":81.90681524,"event_count":4,"open_usd":1.5653412830130515,"high_usd":1.5693781843727779,"low_usd":1.5653412830130515,"close_usd":1.5685886934616182,"volume_usd":16101.764490537787,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00799259,"high":0.008092144,"low":0.007988559,"close":0.008007045,"volume_alpha":62991.835044008,"volume_tao":505.666391712,"event_count":20,"open_usd":1.56565619938599,"high_usd":1.5851576797914249,"low_usd":1.564866572977063,"close_usd":1.5684877671709165,"volume_usd":99054.21409143183,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.008005462,"high":0.008017486,"low":0.008005462,"close":0.008016771,"volume_alpha":5571.255247572,"volume_tao":44.649777187,"event_count":9,"open_usd":1.565929457575075,"high_usd":1.5682814437312624,"low_usd":1.565929457575075,"close_usd":1.5681415842750355,"volume_usd":8733.837144100724,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.008015357,"high":0.008015357,"low":0.008014299,"close":0.008014299,"volume_alpha":417.836909054,"volume_tao":3.34867127,"event_count":2,"open_usd":1.5727317733001895,"high_usd":1.5727317733001895,"low_usd":1.5725241780282444,"close_usd":1.5725241780282444,"volume_usd":657.0589063801522,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.007997463,"high":0.007997463,"low":0.007946461,"close":0.007946461,"volume_alpha":13599.009583523,"volume_tao":108.50645347,"event_count":7,"open_usd":1.5753032166137257,"high_usd":1.5753032166137257,"low_usd":1.5652570789005869,"close_usd":1.5652570789005869,"volume_usd":21373.098590720405,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.007949218,"high":0.007974829,"low":0.007944501,"close":0.00796484,"volume_alpha":14776.937235936,"volume_tao":117.6274245,"event_count":15,"open_usd":1.5649985151888441,"high_usd":1.5700406686399764,"low_usd":1.564069858056011,"close_usd":1.5680740890131226,"volume_usd":23157.84328571539,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.007963516,"high":0.007967863,"low":0.00796242,"close":0.007967863,"volume_alpha":919.692894521,"volume_tao":7.326219842,"event_count":4,"open_usd":1.5682838979520872,"high_usd":1.5691399683240683,"low_usd":1.5680680587232647,"close_usd":1.5691399683240683,"volume_usd":1442.7788694171877,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.0079651,"high":0.0079651,"low":0.007962323,"close":0.007962323,"volume_alpha":502.55997956,"volume_tao":4.002315609,"event_count":4,"open_usd":1.5708420139966954,"high_usd":1.5708420139966954,"low_usd":1.5702943462620949,"close_usd":1.5702943462620949,"volume_usd":789.3190935320299,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.007966923,"high":0.007966923,"low":0.007962593,"close":0.007962593,"volume_alpha":252.47805499,"volume_tao":2.010963424,"event_count":3,"open_usd":1.5748761598770933,"high_usd":1.5748761598770933,"low_usd":1.5740202191616794,"close_usd":1.5740202191616794,"volume_usd":397.52089418241025,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.007972891,"high":0.007972891,"low":0.00796888,"close":0.00796888,"volume_alpha":5015.737361872,"volume_tao":39.979871107,"event_count":2,"open_usd":1.5773573735241755,"high_usd":1.5773573735241755,"low_usd":1.5765638369732298,"close_usd":1.5765638369732298,"volume_usd":7909.620799177186,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.007966851,"high":0.00796754,"low":0.007966851,"close":0.00796754,"volume_alpha":250.34532988,"volume_tao":1.994558169,"event_count":3,"open_usd":1.5842552229045437,"high_usd":1.5843922346107475,"low_usd":1.5842552229045437,"close_usd":1.5843922346107475,"volume_usd":396.62963404551857,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.007963896,"high":0.007967978,"low":0.007963639,"close":0.007963639,"volume_alpha":164.73225873,"volume_tao":1.311902244,"event_count":3,"open_usd":1.5828059893255253,"high_usd":1.5836172774247708,"low_usd":1.5827549111673906,"close_usd":1.5827549111673906,"volume_usd":260.7375497134565,"usd_per_tao":198.74769702235255},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.007963204,"high":0.007968844,"low":0.007625272,"close":0.007964832,"volume_alpha":1307.471419026,"volume_tao":10.416221236,"event_count":7,"open_usd":1.5822899119511105,"high_usd":1.5834105808556624,"low_usd":1.515142769353048,"close_usd":1.5826133958122117,"volume_usd":2069.704830163051,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.007963249,"high":0.007963259,"low":0.007960029,"close":0.007960029,"volume_alpha":10909.094000234,"volume_tao":86.866847718,"event_count":9,"open_usd":1.5810466650244743,"high_usd":1.581048650453619,"low_usd":1.5804073568399157,"close_usd":1.5804073568399157,"volume_usd":17246.79711581702,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.007960926,"high":0.007961792,"low":0.007956789,"close":0.007956789,"volume_alpha":730.619945056,"volume_tao":5.814428892,"event_count":26,"open_usd":1.577614342788358,"high_usd":1.577785957751348,"low_usd":1.5767945147261309,"close_usd":1.5767945147261309,"volume_usd":1152.2436479301805,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.00795955,"high":0.00795955,"low":0.007955524,"close":0.007955524,"volume_alpha":27817.418182908,"volume_tao":221.302599606,"event_count":14,"open_usd":1.5797708130945087,"high_usd":1.5797708130945087,"low_usd":1.5789717531861576,"close_usd":1.5789717531861576,"volume_usd":43923.0091801043,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.007955511,"high":0.007955511,"low":0.007955502,"close":0.007955502,"volume_alpha":3.553945151,"volume_tao":0.028273429,"event_count":2,"open_usd":1.5788918636817453,"high_usd":1.5788918636817453,"low_usd":1.578890077495192,"close_usd":1.578890077495192,"volume_usd":5.611290966285321,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.007960395,"high":0.007960395,"low":0.007960395,"close":0.007960395,"volume_alpha":375.735144414,"volume_tao":2.991,"event_count":1,"open_usd":1.5794310227639021,"high_usd":1.5794310227639021,"low_usd":1.5794310227639021,"close_usd":1.5794310227639021,"volume_usd":593.447710708681,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.007961413,"high":0.007963062,"low":0.007959053,"close":0.007959053,"volume_alpha":1286.489078862,"volume_tao":10.241825431,"event_count":3,"open_usd":1.5804536654909371,"high_usd":1.5807810154342692,"low_usd":1.5799851719395337,"close_usd":1.5799851719395337,"volume_usd":2033.1479529754638,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.007957478,"high":0.007962544,"low":0.007955338,"close":0.007962544,"volume_alpha":731.492372443,"volume_tao":5.823988945,"event_count":7,"open_usd":1.5789436286698726,"high_usd":1.5799488376598114,"low_usd":1.5785190042643316,"close_usd":1.5799488376598114,"volume_usd":1155.6111418908758,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00796443,"high":0.00796443,"low":0.007955911,"close":0.007955911,"volume_alpha":1291.876106341,"volume_tao":10.281333845,"event_count":4,"open_usd":1.5804712657640652,"high_usd":1.5804712657640652,"low_usd":1.5787807449467506,"close_usd":1.5787807449467506,"volume_usd":2040.2405088311498,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.007954874,"high":0.007954874,"low":0.007954835,"close":0.007954835,"volume_alpha":15.46173425,"volume_tao":0.122995592,"event_count":3,"open_usd":1.5794622098048994,"high_usd":1.5794622098048994,"low_usd":1.5794544662471532,"close_usd":1.5794544662471532,"volume_usd":24.42111459422007,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.007954797,"high":0.007954797,"low":0.007893311,"close":0.007893311,"volume_alpha":24166.726298217,"volume_tao":191.765871494,"event_count":7,"open_usd":1.5795720964559108,"high_usd":1.5795720964559108,"low_usd":1.5673629137548704,"close_usd":1.5673629137548704,"volume_usd":38078.66117318549,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.007891736,"high":0.007891736,"low":0.007890788,"close":0.007890788,"volume_alpha":385.915745416,"volume_tao":3.045181517,"event_count":3,"open_usd":1.564768809549084,"high_usd":1.564768809549084,"low_usd":1.5645808406622062,"close_usd":1.5645808406622062,"volume_usd":603.7968144419635,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.007893815,"high":0.007893819,"low":0.007893815,"close":0.007893819,"volume_alpha":1.371943053,"volume_tao":0.010829868,"event_count":2,"open_usd":1.566547928697562,"high_usd":1.5665487225078698,"low_usd":1.566547928697562,"close_usd":1.5665487225078698,"volume_usd":2.1492152126022726,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.007894134,"high":0.007894134,"low":0.00788977,"close":0.00788977,"volume_alpha":308.658026584,"volume_tao":2.435896148,"event_count":8,"open_usd":1.566583791688869,"high_usd":1.566583791688869,"low_usd":1.5657177598141971,"close_usd":1.5657177598141971,"volume_usd":483.40139953212724,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.007889696,"high":0.007893704,"low":0.007889696,"close":0.007889729,"volume_alpha":25.635833837,"volume_tao":0.202310118,"event_count":3,"open_usd":1.566398807827058,"high_usd":1.5671945452574698,"low_usd":1.566398807827058,"close_usd":1.5664053595573981,"volume_usd":40.16610115859362,"usd_per_tao":198.53728303689496},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.007889704,"high":0.007893999,"low":0.007889704,"close":0.007890024,"volume_alpha":762.699080566,"volume_tao":6.019223519,"event_count":7,"open_usd":1.564309902931117,"high_usd":1.5651614825382971,"low_usd":1.564309902931117,"close_usd":1.5643733500729788,"volume_usd":1193.4454015927067,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.007893999,"high":0.007897241,"low":0.007890024,"close":0.007892013,"volume_alpha":2681.578803412,"volume_tao":21.167572517,"event_count":14,"open_usd":1.5621242812841007,"high_usd":1.5627658327866942,"low_usd":1.5613376781925494,"close_usd":1.5617312765696802,"volume_usd":4188.799492455942,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.007890447,"high":0.007890447,"low":0.007890447,"close":0.007890447,"volume_alpha":298.366198852,"volume_tao":2.35424282,"event_count":2,"open_usd":1.5633427758745726,"high_usd":1.5633427758745726,"low_usd":1.5633427758745726,"close_usd":1.5633427758745726,"volume_usd":466.44866954959355,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.007894736,"high":0.007895362,"low":0.007891074,"close":0.007891074,"volume_alpha":506.519084029,"volume_tao":3.997986397,"event_count":3,"open_usd":1.5640411318231942,"high_usd":1.5641651498712354,"low_usd":1.5633156460533424,"close_usd":1.5633156460533424,"volume_usd":792.0486726063563,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.007894736,"high":0.007895362,"low":0.007889007,"close":0.007889007,"volume_alpha":1089.59697869,"volume_tao":8.597892176,"event_count":5,"open_usd":1.5623536575392776,"high_usd":1.5624775417818437,"low_usd":1.5612198990318313,"close_usd":1.5612198990318313,"volume_usd":1701.5069646789887,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.007891853,"high":0.007894357,"low":0.007888505,"close":0.007889756,"volume_alpha":2406.573539385,"volume_tao":18.992183234,"event_count":17,"open_usd":1.5595206903965344,"high_usd":1.560015509523139,"low_usd":1.55885908718732,"close_usd":1.55910629913915,"volume_usd":3753.0732908006726,"usd_per_tao":197.6114722862342},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.007889442,"high":0.007889442,"low":0.007879417,"close":0.007879417,"volume_alpha":2031.521499016,"volume_tao":16.017392926,"event_count":7,"open_usd":1.5556015541404178,"high_usd":1.5556015541404178,"low_usd":1.5536248737135563,"close_usd":1.5536248737135563,"volume_usd":3158.2311307901537,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.007879407,"high":0.007879407,"low":0.007869577,"close":0.007869577,"volume_alpha":2071.663826762,"volume_tao":16.313586336,"event_count":10,"open_usd":1.5529812823369173,"high_usd":1.5529812823369173,"low_usd":1.5510438515118097,"close_usd":1.5510438515118097,"volume_usd":3215.304683156397,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.007869532,"high":0.007873686,"low":0.007869409,"close":0.007869721,"volume_alpha":731.473516529,"volume_tao":5.75690447,"event_count":7,"open_usd":1.5510470444413464,"high_usd":1.551865777934343,"low_usd":1.5510228017307932,"close_usd":1.5510842954356112,"volume_usd":1134.6582825159967,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.007868474,"high":0.007868474,"low":0.007868474,"close":0.007868474,"volume_alpha":379.88717847,"volume_tao":2.989132364,"event_count":1,"open_usd":1.550722144542363,"high_usd":1.550722144542363,"low_usd":1.550722144542363,"close_usd":1.550722144542363,"volume_usd":589.099455602581,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.007867534,"high":0.007867535,"low":0.007847257,"close":0.007847497,"volume_alpha":4112.079378371,"volume_tao":32.310927599,"event_count":7,"open_usd":1.5501250349705573,"high_usd":1.5501252319986267,"low_usd":1.5461298968073032,"close_usd":1.5461771835439597,"volume_usd":6366.159685402188,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.00785454,"high":0.00785454,"low":0.00785454,"close":0.00785454,"volume_alpha":1273.148975978,"volume_tao":10,"event_count":1,"open_usd":1.548728621118582,"high_usd":1.548728621118582,"low_usd":1.548728621118582,"close_usd":1.548728621118582,"volume_usd":1971.7623452405642,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.007853702,"high":0.007853702,"low":0.007853689,"close":0.007853689,"volume_alpha":5.329154778,"volume_tao":0.04185355,"event_count":2,"open_usd":1.549849708742527,"high_usd":1.549849708742527,"low_usd":1.5498471433222687,"close_usd":1.5498471433222687,"volume_usd":8.259380388680496,"usd_per_tao":197.34001987120556},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.007859431,"high":0.007859431,"low":0.007859431,"close":0.007859431,"volume_alpha":763.375204471,"volume_tao":5.999694553,"event_count":1,"open_usd":1.553081616304472,"high_usd":1.553081616304472,"low_usd":1.553081616304472,"close_usd":1.553081616304472,"volume_usd":1185.5839581397659,"usd_per_tao":197.60738612050568},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.007857327,"high":0.007857327,"low":0.007856569,"close":0.007856569,"volume_alpha":311.320433708,"volume_tao":2.445911735,"event_count":3,"open_usd":1.5453557369964146,"high_usd":1.5453557369964146,"low_usd":1.5452066558077808,"close_usd":1.5452066558077808,"volume_usd":481.05465533878174,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007859776,"high":0.007859776,"low":0.007855461,"close":0.007855461,"volume_alpha":153.44488244,"volume_tao":1.205398237,"event_count":2,"open_usd":1.5448613173604682,"high_usd":1.5448613173604682,"low_usd":1.5440131918433526,"close_usd":1.5440131918433526,"volume_usd":236.92445030950063,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007855092,"high":0.007855092,"low":0.007854367,"close":0.007854367,"volume_alpha":150.070843095,"volume_tao":1.178765515,"event_count":5,"open_usd":1.5447294534766949,"high_usd":1.5447294534766949,"low_usd":1.5445868798628186,"close_usd":1.5445868798628186,"volume_usd":231.80808191210554,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007854348,"high":0.007858336,"low":0.007854348,"close":0.007858336,"volume_alpha":14.862670269,"volume_tao":0.116790754,"event_count":2,"open_usd":1.548167336775461,"high_usd":1.5489534098319464,"low_usd":1.548167336775461,"close_usd":1.5489534098319464,"volume_usd":23.02057797543195,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007854402,"high":0.007854402,"low":0.007854402,"close":0.007854402,"volume_alpha":3.080240506,"volume_tao":0.024193447,"event_count":1,"open_usd":1.5646705302541648,"high_usd":1.5646705302541648,"low_usd":1.5646705302541648,"close_usd":1.5646705302541648,"volume_usd":4.819561507822751,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007864582,"high":0.007864582,"low":0.007864582,"close":0.007864582,"volume_alpha":2543.046939121,"volume_tao":20,"event_count":1,"open_usd":1.5611678182911208,"high_usd":1.5611678182911208,"low_usd":1.5611678182911208,"close_usd":1.5611678182911208,"volume_usd":3970.12280701281,"usd_per_tao":198.5061403506405},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.007866354,"high":0.007866354,"low":0.007859284,"close":0.007859284,"volume_alpha":1551.042497264,"volume_tao":12.195973319,"event_count":6,"open_usd":1.5627282048835214,"high_usd":1.5627282048835214,"low_usd":1.5613236801941253,"close_usd":1.5613236801941253,"volume_usd":2422.8494537123793,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007859272,"high":0.007859272,"low":0.007859265,"close":0.007859265,"volume_alpha":1.587825834,"volume_tao":0.012479151,"event_count":4,"open_usd":1.5500343328000985,"high_usd":1.5500343328000985,"low_usd":1.5500329522345282,"close_usd":1.5500329522345282,"volume_usd":2.461183745033469,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.007858303,"high":0.007858303,"low":0.007858303,"close":0.007858303,"volume_alpha":391.780543442,"volume_tao":3.078730178,"event_count":1,"open_usd":1.5463474018006398,"high_usd":1.5463474018006398,"low_usd":1.5463474018006398,"close_usd":1.5463474018006398,"volume_usd":605.8288171880774,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.007862861,"high":0.007862861,"low":0.007858902,"close":0.007858902,"volume_alpha":1271.481553996,"volume_tao":9.99496629,"event_count":2,"open_usd":1.5563720454246184,"high_usd":1.5563720454246184,"low_usd":1.5555884023044058,"close_usd":1.5555884023044058,"volume_usd":1978.400244989376,"usd_per_tao":197.93966158432895},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.007857337,"high":0.007857337,"low":0.007854281,"close":0.007854281,"volume_alpha":1253.122453651,"volume_tao":9.842398949,"event_count":3,"open_usd":1.5495271974207596,"high_usd":1.5495271974207596,"low_usd":1.5489245307519737,"close_usd":1.5489245307519737,"volume_usd":1940.9966581987,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.007851223,"high":0.007851223,"low":0.007844832,"close":0.007844832,"volume_alpha":2010.299014782,"volume_tao":15.777409515,"event_count":12,"open_usd":1.5526613791890966,"high_usd":1.5526613791890966,"low_usd":1.5513974921648206,"close_usd":1.5513974921648206,"volume_usd":3120.147576701245,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007844792,"high":0.007844792,"low":0.007844714,"close":0.007844714,"volume_alpha":48.090840555,"volume_tao":0.377260234,"event_count":4,"open_usd":1.5547931782992468,"high_usd":1.5547931782992468,"low_usd":1.5547777191426613,"close_usd":1.5547777191426613,"volume_usd":74.7708337285141,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007853348,"high":0.007858324,"low":0.007849375,"close":0.007849375,"volume_alpha":4077.199143877,"volume_tao":32.012844083,"event_count":5,"open_usd":1.5598597739582063,"high_usd":1.5608481246890304,"low_usd":1.5590706426371526,"close_usd":1.5590706426371526,"volume_usd":6358.504390110776,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.007844542,"high":0.007844542,"low":0.007844542,"close":0.007844542,"volume_alpha":61.667549804,"volume_tao":0.48375369,"event_count":1,"open_usd":1.5392135092047128,"high_usd":1.5392135092047128,"low_usd":1.5392135092047128,"close_usd":1.5392135092047128,"volume_usd":94.91952682204122,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007843494,"high":0.007843494,"low":0.007843494,"close":0.007843494,"volume_alpha":365.699440019,"volume_tao":2.868361529,"event_count":1,"open_usd":1.5403483977101344,"high_usd":1.5403483977101344,"low_usd":1.5403483977101344,"close_usd":1.5403483977101344,"volume_usd":563.304578960415,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.007842589,"high":0.007842589,"low":0.007842589,"close":0.007842589,"volume_alpha":3.742344602,"volume_tao":0.029349671,"event_count":1,"open_usd":1.5408992772830963,"high_usd":1.5408992772830963,"low_usd":1.5408992772830963,"close_usd":1.5408992772830963,"volume_usd":5.766576169221242,"usd_per_tao":196.47839218440444},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.007842269,"high":0.007842269,"low":0.007842269,"close":0.007842269,"volume_alpha":125.994340159,"volume_tao":0.988081504,"event_count":1,"open_usd":1.5350944236078528,"high_usd":1.5350944236078528,"low_usd":1.5350944236078528,"close_usd":1.5350944236078528,"volume_usd":193.41320820038948,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.007841633,"high":0.007845569,"low":0.00784062,"close":0.007840783,"volume_alpha":1068.618154759,"volume_tao":8.380870914,"event_count":9,"open_usd":1.5420869604861116,"high_usd":1.5428609898593906,"low_usd":1.5418877501824704,"close_usd":1.5419198047525529,"volume_usd":1648.1301476359224,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.007844733,"high":0.007846605,"low":0.007840504,"close":0.007840849,"volume_alpha":2434.748040311,"volume_tao":19.0960472,"event_count":25,"open_usd":1.5398898545060093,"high_usd":1.5402573206527392,"low_usd":1.5390597186435515,"close_usd":1.5391274407699522,"volume_usd":3748.4780354472086,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.007839662,"high":0.007839662,"low":0.007838616,"close":0.007838616,"volume_alpha":427.567910309,"volume_tao":3.35191408,"event_count":2,"open_usd":1.5255606840437455,"high_usd":1.5255606840437455,"low_usd":1.525357137452641,"close_usd":1.525357137452641,"volume_usd":652.26642892776,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007838426,"high":0.007838426,"low":0.007836523,"close":0.007836523,"volume_alpha":777.782557373,"volume_tao":6.095124211,"event_count":3,"open_usd":1.5163939722043842,"high_usd":1.5163939722043842,"low_usd":1.5160258246031815,"close_usd":1.5160258246031815,"volume_usd":1179.1410180305845,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007834427,"high":0.007834427,"low":0.007834041,"close":0.007834041,"volume_alpha":157.782211284,"volume_tao":1.236105508,"event_count":2,"open_usd":1.517258210343544,"high_usd":1.517258210343544,"low_usd":1.5171834554611265,"close_usd":1.5171834554611265,"volume_usd":239.39098939384812,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.00783386,"high":0.007840928,"low":0.00783386,"close":0.007840928,"volume_alpha":643.37145184,"volume_tao":5.043612448,"event_count":3,"open_usd":1.5161341363546164,"high_usd":1.5175020489897355,"low_usd":1.5161341363546164,"close_usd":1.5175020489897355,"volume_usd":976.1207122613721,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.007836988,"high":0.007836988,"low":0.007833944,"close":0.007833944,"volume_alpha":1253.122453651,"volume_tao":9.816913642,"event_count":3,"open_usd":1.5190492793727366,"high_usd":1.5190492793727366,"low_usd":1.5184592585629038,"close_usd":1.5184592585629038,"volume_usd":1902.8197559501796,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007830896,"high":0.007830896,"low":0.007824678,"close":0.007824678,"volume_alpha":2547.596684573,"volume_tao":19.934132437,"event_count":4,"open_usd":1.5185937452072575,"high_usd":1.5185937452072575,"low_usd":1.5173879296903996,"close_usd":1.5173879296903996,"volume_usd":3865.694147254835,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.007818464,"high":0.007818464,"low":0.007812355,"close":0.007812355,"volume_alpha":1265.012106557,"volume_tao":9.886600623,"event_count":6,"open_usd":1.51352888780773,"high_usd":1.51352888780773,"low_usd":1.5123462836573984,"close_usd":1.5123462836573984,"volume_usd":1913.8868766458986,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.007816287,"high":0.007816314,"low":0.007816287,"close":0.007816314,"volume_alpha":10.984381649,"volume_tao":0.085857214,"event_count":2,"open_usd":1.5145992974918232,"high_usd":1.5146045294108956,"low_usd":1.5145992974918232,"close_usd":1.5146045294108956,"volume_usd":16.636962794355572,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007811162,"high":0.007893075,"low":0.007810082,"close":0.007892828,"volume_alpha":17931.413960715,"volume_tao":140.770623628,"event_count":18,"open_usd":1.5180064004536027,"high_usd":1.5339252174337594,"low_usd":1.5177965153030337,"close_usd":1.5338772159224718,"volume_usd":27357.095866549582,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007897051,"high":0.007903559,"low":0.007867776,"close":0.00787767,"volume_alpha":12504.531830245,"volume_tao":98.643056077,"event_count":12,"open_usd":1.5089177973933654,"high_usd":1.510161304244902,"low_usd":1.5033241183708175,"close_usd":1.5052146003605387,"volume_usd":18848.081759109453,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.007882672,"high":0.007883295,"low":0.007882672,"close":0.007883295,"volume_alpha":252.742580883,"volume_tao":1.99236596,"event_count":2,"open_usd":1.5039549123236817,"high_usd":1.5040737760681553,"low_usd":1.5039549123236817,"close_usd":1.5040737760681553,"volume_usd":380.12853670538215,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007879439,"high":0.007879439,"low":0.007879439,"close":0.007879439,"volume_alpha":79.765181369,"volume_tao":0.628504903,"event_count":1,"open_usd":1.5148628190157276,"high_usd":1.5148628190157276,"low_usd":1.5148628190157276,"close_usd":1.5148628190157276,"volume_usd":120.83331175275121,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.007879181,"high":0.007883364,"low":0.007876197,"close":0.007876242,"volume_alpha":1272.716157588,"volume_tao":10.028312904,"event_count":19,"open_usd":1.5183786591128705,"high_usd":1.5191847553214826,"low_usd":1.5178036194077547,"close_usd":1.5178122912531737,"volume_usd":1932.532873700936,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.00788046,"high":0.007881086,"low":0.00788046,"close":0.007881086,"volume_alpha":253.782214161,"volume_tao":2,"event_count":2,"open_usd":1.5199491080143983,"high_usd":1.5200698481922073,"low_usd":1.5199491080143983,"close_usd":1.5200698481922073,"volume_usd":385.751366802039,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.007875863,"high":0.00787985,"low":0.007874311,"close":0.00787985,"volume_alpha":1019.947910012,"volume_tao":8.034242699,"event_count":5,"open_usd":1.5139429942822922,"high_usd":1.5147093980044244,"low_usd":1.5136446600518558,"close_usd":1.5147093980044244,"volume_usd":1544.3876370773214,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.007880473,"high":0.007880473,"low":0.00787426,"close":0.00787426,"volume_alpha":639.357623231,"volume_tao":5.035896811,"event_count":5,"open_usd":1.5181304412020165,"high_usd":1.5181304412020165,"low_usd":1.5169335404028905,"close_usd":1.5169335404028905,"volume_usd":970.1382451955938,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.007878517,"high":0.007879142,"low":0.007869536,"close":0.007869536,"volume_alpha":2414.782326254,"volume_tao":19.00694191,"event_count":5,"open_usd":1.5157562558684696,"high_usd":1.515876500282478,"low_usd":1.5140283917369388,"close_usd":1.5140283917369388,"volume_usd":3656.7657472860815,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.007869124,"high":0.007869124,"low":0.007863174,"close":0.007866666,"volume_alpha":1547.857359155,"volume_tao":12.174563406,"event_count":8,"open_usd":1.5130814018945413,"high_usd":1.5130814018945413,"low_usd":1.5119373311769784,"close_usd":1.5126087757056723,"volume_usd":2340.9347045242216,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.007866826,"high":0.007866826,"low":0.007861687,"close":0.007861687,"volume_alpha":391.95042312,"volume_tao":3.081839372,"event_count":5,"open_usd":1.5114938171989394,"high_usd":1.5114938171989394,"low_usd":1.5105064346476298,"close_usd":1.5105064346476298,"volume_usd":592.1296792859359,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.007861437,"high":0.007865393,"low":0.007861432,"close":0.007865393,"volume_alpha":3.270385179,"volume_tao":0.025714951,"event_count":3,"open_usd":1.512370164331944,"high_usd":1.5131312130269978,"low_usd":1.5123692024402666,"close_usd":1.5131312130269978,"volume_usd":4.946999469646311,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.007861295,"high":0.007861295,"low":0.007859901,"close":0.007859901,"volume_alpha":338.938830583,"volume_tao":2.664263653,"event_count":22,"open_usd":1.5073840731117099,"high_usd":1.5073840731117099,"low_usd":1.5071167770239893,"close_usd":1.5071167770239893,"volume_usd":510.8660337899319,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.007860975,"high":0.007866453,"low":0.007860975,"close":0.007862166,"volume_alpha":1258.489008556,"volume_tao":9.895624658,"event_count":8,"open_usd":1.5068423934195467,"high_usd":1.507892451794132,"low_usd":1.5068423934195467,"close_usd":1.5070706919818198,"volume_usd":1896.8571639067932,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.007861373,"high":0.007861373,"low":0.007858232,"close":0.007858232,"volume_alpha":1045.466046699,"volume_tao":8.216936368,"event_count":5,"open_usd":1.5025253661979185,"high_usd":1.5025253661979185,"low_usd":1.501925034401523,"close_usd":1.501925034401523,"volume_usd":1570.4833399145668,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.007864113,"high":0.00787662,"low":0.007864113,"close":0.00787662,"volume_alpha":3179.636775075,"volume_tao":25.01994,"event_count":3,"open_usd":1.5065459894882705,"high_usd":1.5089419838859262,"low_usd":1.5065459894882705,"close_usd":1.5089419838859262,"volume_usd":4793.126734602765,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.007876939,"high":0.007876939,"low":0.007872973,"close":0.007872973,"volume_alpha":253.841794051,"volume_tao":1.998993178,"event_count":2,"open_usd":1.5075785307029925,"high_usd":1.5075785307029925,"low_usd":1.506819472336187,"close_usd":1.506819472336187,"volume_usd":382.59014043076195,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.007876933,"high":0.007876933,"low":0.007876933,"close":0.007876933,"volume_alpha":126.952968105,"volume_tao":1,"event_count":1,"open_usd":1.5072376568108976,"high_usd":1.5072376568108976,"low_usd":1.5072376568108976,"close_usd":1.5072376568108976,"volume_usd":191.34828959582336,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.007877994,"high":0.007877994,"low":0.007874763,"close":0.007874763,"volume_alpha":309.168355449,"volume_tao":2.435610079,"event_count":2,"open_usd":1.5094974139921482,"high_usd":1.5094974139921482,"low_usd":1.508878324139502,"close_usd":1.508878324139502,"volume_usd":466.68569635159815,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.007874742,"high":0.007874742,"low":0.007874742,"close":0.007874742,"volume_alpha":3.630203865,"volume_tao":0.028586918,"event_count":1,"open_usd":1.5091598309927563,"high_usd":1.5091598309927563,"low_usd":1.5091598309927563,"close_usd":1.5091598309927563,"volume_usd":5.478557689570501,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.007874731,"high":0.007874731,"low":0.007874413,"close":0.007874413,"volume_alpha":128.500945402,"volume_tao":1.011869982,"event_count":5,"open_usd":1.5136348309794283,"high_usd":1.5136348309794283,"low_usd":1.5135737068754749,"close_usd":1.5135737068754749,"volume_usd":194.49574203585203,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.007878064,"high":0.007878064,"low":0.007859791,"close":0.007859791,"volume_alpha":3644.27244969,"volume_tao":28.663995835,"event_count":6,"open_usd":1.511449145523244,"high_usd":1.511449145523244,"low_usd":1.5079433717397168,"close_usd":1.5079433717397168,"volume_usd":5499.342479585412,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.007865256,"high":0.007866506,"low":0.007858469,"close":0.007858469,"volume_alpha":1909.857108791,"volume_tao":15.015902367,"event_count":8,"open_usd":1.5095181051362012,"high_usd":1.5097580080244761,"low_usd":1.5082155284140248,"close_usd":1.5082155284140248,"volume_usd":2881.8866783158796,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.007861956,"high":0.007862893,"low":0.007857997,"close":0.007857997,"volume_alpha":762.948903728,"volume_tao":5.99699899,"event_count":9,"open_usd":1.5117004452435634,"high_usd":1.511880612026129,"low_usd":1.5109392069381444,"close_usd":1.5109392069381444,"volume_usd":1153.1056703075162,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.007862112,"high":0.007862112,"low":0.007857421,"close":0.007857421,"volume_alpha":397.813306899,"volume_tao":3.126486034,"event_count":5,"open_usd":1.5219919036637461,"high_usd":1.5219919036637461,"low_usd":1.5210837934740051,"close_usd":1.5210837934740051,"volume_usd":605.2427681856702,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.007857134,"high":0.007860278,"low":0.007855072,"close":0.007855696,"volume_alpha":1504.330926447,"volume_tao":11.819547554,"event_count":9,"open_usd":1.518382769013299,"high_usd":1.5189903436614822,"low_usd":1.517984289711596,"close_usd":1.51810487704635,"volume_usd":2284.114963996654,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.007858856,"high":0.007865554,"low":0.007854592,"close":0.007854592,"volume_alpha":5767.900946861,"volume_tao":45.351370546,"event_count":8,"open_usd":1.5479597370344473,"high_usd":1.549279042836546,"low_usd":1.5471198564820217,"close_usd":1.5471198564820217,"volume_usd":8932.864481107421,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007853834,"high":0.007858259,"low":0.00785254,"close":0.00785254,"volume_alpha":923.725720296,"volume_tao":7.254843784,"event_count":6,"open_usd":1.548693245453027,"high_usd":1.5495658087910256,"low_usd":1.5484380822983665,"close_usd":1.5484380822983665,"volume_usd":1430.5786912605586,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.007850703,"high":0.007901692,"low":0.007848988,"close":0.007853922,"volume_alpha":20059.005685129,"volume_tao":157.971536481,"event_count":10,"open_usd":1.553292005839001,"high_usd":1.563380377044194,"low_usd":1.55295268644429,"close_usd":1.5539288974609096,"volume_usd":31255.280548256807,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.00785788,"high":0.008092032,"low":0.00785788,"close":0.00800307,"volume_alpha":182529.225875003,"volume_tao":1460.104025594,"event_count":65,"open_usd":1.5567283871983013,"high_usd":1.6031163525680014,"low_usd":1.5567283871983013,"close_usd":1.5854920479486971,"volume_usd":289261.9109613146,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.007992193,"high":0.007992193,"low":0.007980099,"close":0.007980099,"volume_alpha":5305.031551261,"volume_tao":42.383114784,"event_count":6,"open_usd":1.5829439981815128,"high_usd":1.5829439981815128,"low_usd":1.580548645027002,"close_usd":1.580548645027002,"volume_usd":8394.45408432591,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.007977053,"high":0.007977053,"low":0.007977053,"close":0.007977053,"volume_alpha":211.782312913,"volume_tao":1.689398655,"event_count":1,"open_usd":1.589519295962929,"high_usd":1.589519295962929,"low_usd":1.589519295962929,"close_usd":1.589519295962929,"volume_usd":336.63205706372,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.007980848,"high":0.007980848,"low":0.007913864,"close":0.007914011,"volume_alpha":13178.117090481,"volume_tao":104.699427767,"event_count":9,"open_usd":1.66858789635015,"high_usd":1.66858789635015,"low_usd":1.6545832828492888,"close_usd":1.654614016728792,"volume_usd":21889.92923143042,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.007931003,"high":0.007944479,"low":0.007931003,"close":0.0079441,"volume_alpha":6279.512069924,"volume_tao":49.814203116,"event_count":6,"open_usd":1.6623891111266718,"high_usd":1.6652137671836098,"low_usd":1.6623891111266718,"close_usd":1.6651343263520886,"volume_usd":10441.376562269705,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.007943857,"high":0.007943857,"low":0.007936142,"close":0.007936142,"volume_alpha":2290.547967201,"volume_tao":18.184860591,"event_count":8,"open_usd":1.6246463799218962,"high_usd":1.6246463799218962,"low_usd":1.6230685384752164,"close_usd":1.6230685384752164,"volume_usd":3719.0961429130084,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.007934067,"high":0.007934067,"low":0.007934067,"close":0.007934067,"volume_alpha":11109.01,"volume_tao":88.13963019,"event_count":6,"open_usd":1.625003728863423,"high_usd":1.625003728863423,"low_usd":1.625003728863423,"close_usd":1.625003728863423,"volume_usd":18052.182785876794,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.007934029,"high":0.007934029,"low":0.007931565,"close":0.007931565,"volume_alpha":515.110056527,"volume_tao":4.086240953,"event_count":31,"open_usd":1.6324264510959214,"high_usd":1.6324264510959214,"low_usd":1.6319194831007828,"close_usd":1.6319194831007828,"volume_usd":840.7440680174733,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.007935614,"high":0.007935614,"low":0.007931618,"close":0.007931618,"volume_alpha":503.92984914,"volume_tao":3.997986356,"event_count":4,"open_usd":1.628515135979066,"high_usd":1.628515135979066,"low_usd":1.6276950927557723,"close_usd":1.6276950927557723,"volume_usd":820.4508553697029,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.0079353,"high":0.0079353,"low":0.007931306,"close":0.007931306,"volume_alpha":0.793920861,"volume_tao":0.006297886,"event_count":3,"open_usd":1.626542674288028,"high_usd":1.626542674288028,"low_usd":1.6257240018445032,"close_usd":1.6257240018445032,"volume_usd":1.290912799365006,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.007935303,"high":0.007935303,"low":0.007935303,"close":0.007935303,"volume_alpha":0.376923238,"volume_tao":0.002991,"event_count":1,"open_usd":1.6239567362249696,"high_usd":1.6239567362249696,"low_usd":1.6239567362249696,"close_usd":1.6239567362249696,"volume_usd":0.6121070106647326,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.007931299,"high":0.007931299,"low":0.007931299,"close":0.007931299,"volume_alpha":2.911444312,"volume_tao":0.023091534,"event_count":1,"open_usd":1.633384162414168,"high_usd":1.633384162414168,"low_usd":1.633384162414168,"close_usd":1.633384162414168,"volume_usd":4.755506748824914,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.007931264,"high":0.007931264,"low":0.007916475,"close":0.007916475,"volume_alpha":2935.466287332,"volume_tao":23.260079732,"event_count":9,"open_usd":1.6531142548344817,"high_usd":1.6531142548344817,"low_usd":1.6500317818875783,"close_usd":1.6500317818875783,"volume_usd":4848.101055967348,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.007920814,"high":0.007920814,"low":0.007916658,"close":0.007916658,"volume_alpha":383.140366684,"volume_tao":3.033989454,"event_count":4,"open_usd":1.647643857899733,"high_usd":1.647643857899733,"low_usd":1.6467793497982386,"close_usd":1.6467793497982386,"volume_usd":631.1136821058624,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.007920512,"high":0.007921021,"low":0.007920512,"close":0.007921021,"volume_alpha":141.695451126,"volume_tao":1.122344989,"event_count":3,"open_usd":1.6944735565088997,"high_usd":1.6945824493481838,"low_usd":1.6944735565088997,"close_usd":1.6945824493481838,"volume_usd":240.1087082679468,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.007917151,"high":0.007922143,"low":0.007917101,"close":0.007922143,"volume_alpha":273.150499515,"volume_tao":2.163719047,"event_count":7,"open_usd":1.6864539425665612,"high_usd":1.6875173021110854,"low_usd":1.6864432919300973,"close_usd":1.6875173021110854,"volume_usd":460.8996995787388,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.007918275,"high":0.007925166,"low":0.007918275,"close":0.007919586,"volume_alpha":1871.08509603,"volume_tao":14.824134851,"event_count":8,"open_usd":1.6812205929113777,"high_usd":1.6826837008617523,"low_usd":1.6812205929113777,"close_usd":1.6814989464918362,"volume_usd":3147.483610205056,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.007924201,"high":0.007932513,"low":0.007860933,"close":0.007860933,"volume_alpha":21918.859059428,"volume_tao":173.020560264,"event_count":21,"open_usd":1.6699746834633202,"high_usd":1.67172638430596,"low_usd":1.6566413570783183,"close_usd":1.6566413570783183,"volume_usd":36462.97656502147,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.007841952,"high":0.007846468,"low":0.007841952,"close":0.007842517,"volume_alpha":1107.173721531,"volume_tao":8.685250869,"event_count":10,"open_usd":1.6562435051305628,"high_usd":1.6571972977155178,"low_usd":1.6562435051305628,"close_usd":1.6563628348051644,"volume_usd":1834.3507257135507,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.007846184,"high":0.007846813,"low":0.007842862,"close":0.007842862,"volume_alpha":325.76000059,"volume_tao":2.555640178,"event_count":4,"open_usd":1.6873577094390448,"high_usd":1.687492978762226,"low_usd":1.686643298164627,"close_usd":1.686643298164627,"volume_usd":549.6020940753457,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.007842391,"high":0.007847299,"low":0.0077951,"close":0.007846542,"volume_alpha":1280.164348669,"volume_tao":10.042630458,"event_count":30,"open_usd":1.6655585177372938,"high_usd":1.66660087346848,"low_usd":1.6555149063103303,"close_usd":1.6664401026273006,"volume_usd":2132.842993904522,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.007842591,"high":0.007846668,"low":0.007840367,"close":0.007840367,"volume_alpha":985.342258182,"volume_tao":7.726915062,"event_count":13,"open_usd":1.6910502793297824,"high_usd":1.6919293780853883,"low_usd":1.6905707317132832,"close_usd":1.6905707317132832,"volume_usd":1666.1077791705068,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.007843339,"high":0.007844135,"low":0.007843339,"close":0.007844135,"volume_alpha":198.2039206,"volume_tao":1.554670394,"event_count":7,"open_usd":1.6716304335679821,"high_usd":1.6718000829768782,"low_usd":1.6716304335679821,"close_usd":1.6718000829768782,"volume_usd":331.34285599252127,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.007840171,"high":0.007845396,"low":0.007832493,"close":0.007832493,"volume_alpha":4416.494493042,"volume_tao":34.625138845,"event_count":30,"open_usd":1.6718350224973733,"high_usd":1.6729491994703687,"low_usd":1.6701977687560026,"close_usd":1.6701977687560026,"volume_usd":7383.451174713568,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.007832182,"high":0.007835474,"low":0.007831528,"close":0.007835464,"volume_alpha":420.774337075,"volume_tao":3.295901801,"event_count":5,"open_usd":1.6629309242864494,"high_usd":1.6636298825847564,"low_usd":1.6627920668359353,"close_usd":1.6636277593821491,"volume_usd":699.7867297126526,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.007835775,"high":0.007836088,"low":0.00783183,"close":0.00783183,"volume_alpha":318.950532475,"volume_tao":2.498489824,"event_count":3,"open_usd":1.6631926014626846,"high_usd":1.6632590376842782,"low_usd":1.6623552503630459,"close_usd":1.6623552503630459,"volume_usd":530.3202031843188,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00783541,"high":0.00783541,"low":0.00783541,"close":0.00783541,"volume_alpha":41.990144794,"volume_tao":0.32901,"event_count":1,"open_usd":1.665488278243445,"high_usd":1.665488278243445,"low_usd":1.665488278243445,"close_usd":1.665488278243445,"volume_usd":69.9340938668016,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.007831567,"high":0.007831567,"low":0.007831553,"close":0.007831553,"volume_alpha":87.254086322,"volume_tao":0.68333618,"event_count":3,"open_usd":1.6998537597416572,"high_usd":1.6998537597416572,"low_usd":1.6998507210199512,"close_usd":1.6998507210199512,"volume_usd":148.31917734222307,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.007831384,"high":0.007835717,"low":0.00783125,"close":0.007835686,"volume_alpha":345.356361245,"volume_tao":2.705459565,"event_count":16,"open_usd":1.71065020094175,"high_usd":1.7115966808130831,"low_usd":1.7106209306203193,"close_usd":1.7115899093208118,"volume_usd":590.9676946638077,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.007835779,"high":0.007841734,"low":0.007831518,"close":0.007831809,"volume_alpha":6533.913966412,"volume_tao":51.2157653,"event_count":47,"open_usd":1.722484009798397,"high_usd":1.7237930554310457,"low_usd":1.7215473442332059,"close_usd":1.721611312709965,"volume_usd":11258.400317165353,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.007835755,"high":0.007836532,"low":0.007831872,"close":0.00783243,"volume_alpha":842.070583059,"volume_tao":6.59721106,"event_count":37,"open_usd":1.7111253737219878,"high_usd":1.7112950503409456,"low_usd":1.7102774273752526,"close_usd":1.7103992800823031,"volume_usd":1440.6595459614716,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.007836376,"high":0.00783647,"low":0.007831245,"close":0.007831245,"volume_alpha":318.910789341,"volume_tao":2.497841356,"event_count":5,"open_usd":1.7098587214106693,"high_usd":1.7098792317485871,"low_usd":1.7087391624334638,"close_usd":1.7087391624334638,"volume_usd":545.0167050760265,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.007835153,"high":0.007835838,"low":0.007831207,"close":0.007831207,"volume_alpha":1633.184846657,"volume_tao":12.793558278,"event_count":19,"open_usd":1.730798779052083,"high_usd":1.7309500967307103,"low_usd":1.7299271008625008,"close_usd":1.7299271008625008,"volume_usd":2826.119036513272,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.007835433,"high":0.00783668,"low":0.007828925,"close":0.007832808,"volume_alpha":1383.130320648,"volume_tao":10.83272677,"event_count":16,"open_usd":1.7389185140865284,"high_usd":1.739195260934733,"low_usd":1.7374741929252508,"close_usd":1.7383359475456013,"volume_usd":2404.1082526509717,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.007828592,"high":0.007828592,"low":0.007827188,"close":0.007827188,"volume_alpha":349.252339626,"volume_tao":2.733964652,"event_count":3,"open_usd":1.7395604630295243,"high_usd":1.7395604630295243,"low_usd":1.7392484857429198,"close_usd":1.7392484857429198,"volume_usd":607.5034713700078,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.007827186,"high":0.007827186,"low":0.00782153,"close":0.00782153,"volume_alpha":1351.265406206,"volume_tao":10.572247965,"event_count":6,"open_usd":1.7870255669732016,"high_usd":1.7870255669732016,"low_usd":1.7857342450847475,"close_usd":1.7857342450847475,"volume_usd":2413.7509206802297,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.007824692,"high":0.007825034,"low":0.007821094,"close":0.007824748,"volume_alpha":281.085600779,"volume_tao":2.198993178,"event_count":4,"open_usd":1.7553344432228208,"high_usd":1.7554111650132227,"low_usd":1.7545272940945593,"close_usd":1.7553470058551672,"volume_usd":493.30612192216785,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.007820764,"high":0.007824941,"low":0.007820764,"close":0.007824941,"volume_alpha":413.734224904,"volume_tao":3.236815663,"event_count":4,"open_usd":1.7481119797908422,"high_usd":1.7490456307410036,"low_usd":1.7481119797908422,"close_usd":1.7490456307410036,"volume_usd":723.4991666881826,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.007826811,"high":0.007826811,"low":0.007820853,"close":0.007820853,"volume_alpha":2978.213640997,"volume_tao":23.303089858,"event_count":10,"open_usd":1.769753696730531,"high_usd":1.769753696730531,"low_usd":1.768406507878632,"close_usd":1.768406507878632,"volume_usd":5269.1612741689105,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.007824588,"high":0.007827094,"low":0.007818451,"close":0.007822445,"volume_alpha":3059.776113866,"volume_tao":23.934737001,"event_count":20,"open_usd":1.77795882264131,"high_usd":1.7785282538764804,"low_usd":1.7765643296284448,"close_usd":1.7774718748611944,"volume_usd":5438.622048665995,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.007818225,"high":0.007822335,"low":0.007817929,"close":0.007821742,"volume_alpha":498.382938503,"volume_tao":3.897185402,"event_count":8,"open_usd":1.7757940484665413,"high_usd":1.7767275741119657,"low_usd":1.7757268164492552,"close_usd":1.7765928829422,"volume_usd":885.1879605207429,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.007822084,"high":0.0078252,"low":0.007814975,"close":0.007818694,"volume_alpha":5302.122921391,"volume_tao":41.465366243,"event_count":22,"open_usd":1.824639909844699,"high_usd":1.8253667721436815,"low_usd":1.8229816094328029,"close_usd":1.823849132183097,"volume_usd":9672.532553128418,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.007814279,"high":0.007817736,"low":0.007813675,"close":0.007817735,"volume_alpha":348.99262293,"volume_tao":2.727344485,"event_count":9,"open_usd":1.8162174131871538,"high_usd":1.8170208991642207,"low_usd":1.816077029753498,"close_usd":1.817020666741317,"volume_usd":633.8973237859757,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.007817798,"high":0.007818153,"low":0.007813867,"close":0.007813923,"volume_alpha":555.220218835,"volume_tao":4.339703619,"event_count":8,"open_usd":1.819961738202802,"high_usd":1.8200443812203193,"low_usd":1.8190466122820663,"close_usd":1.8190596489270832,"volume_usd":1010.2709921285034,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.007818938,"high":0.007819883,"low":0.007815512,"close":0.007819181,"volume_alpha":690.348967608,"volume_tao":5.397137144,"event_count":9,"open_usd":1.7937242691844113,"high_usd":1.7939410594229808,"low_usd":1.792938318541725,"close_usd":1.7937800152457577,"volume_usd":1238.1446021581758,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.007819244,"high":0.007819244,"low":0.007812389,"close":0.007816354,"volume_alpha":656.990482242,"volume_tao":5.133801483,"event_count":6,"open_usd":1.7902945914985757,"high_usd":1.7902945914985757,"low_usd":1.7887250702731579,"close_usd":1.7896328969192237,"volume_usd":1175.4355061489664,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.007812045,"high":0.007816073,"low":0.007811671,"close":0.007811733,"volume_alpha":524.370042455,"volume_tao":4.097097453,"event_count":9,"open_usd":1.7744802241263458,"high_usd":1.775395171024729,"low_usd":1.7743952712614015,"close_usd":1.7744093543566597,"volume_usd":930.6421566525693,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.007815605,"high":0.007815605,"low":0.007815605,"close":0.007815605,"volume_alpha":12.794914752,"volume_tao":0.1,"event_count":1,"open_usd":1.7945200276632565,"high_usd":1.7945200276632565,"low_usd":1.7945200276632565,"close_usd":1.7945200276632565,"volume_usd":22.960730841224148,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00781167,"high":0.00781167,"low":0.00781167,"close":0.00781167,"volume_alpha":12.788721107,"volume_tao":0.099901263,"event_count":1,"open_usd":1.8193781638433604,"high_usd":1.8193781638433604,"low_usd":1.8193781638433604,"close_usd":1.8193781638433604,"volume_usd":23.26751852581748,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.007815621,"high":0.007815621,"low":0.007811448,"close":0.007811448,"volume_alpha":135.759527035,"volume_tao":1.0605586,"event_count":2,"open_usd":1.8228192819025748,"high_usd":1.8228192819025748,"low_usd":1.8218460227254245,"close_usd":1.8218460227254245,"volume_usd":247.35163919381455,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.007811155,"high":0.007811155,"low":0.007811155,"close":0.007811155,"volume_alpha":3.006895122,"volume_tao":0.023487325,"event_count":1,"open_usd":1.8149740172220712,"high_usd":1.8149740172220712,"low_usd":1.8149740172220712,"close_usd":1.8149740172220712,"volume_usd":5.457436782274885,"usd_per_tao":232.35667672989092},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.007816624,"high":0.007818212,"low":0.007811349,"close":0.007811349,"volume_alpha":1381.342550455,"volume_tao":10.794706416,"event_count":6,"open_usd":1.8176699048581806,"high_usd":1.818039176785411,"low_usd":1.8164432616490247,"close_usd":1.8164432616490247,"volume_usd":2510.1902028475097,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.007815503,"high":0.007841679,"low":0.007811442,"close":0.007822269,"volume_alpha":16250.779695455,"volume_tao":127.153492198,"event_count":73,"open_usd":1.8910285661008044,"high_usd":1.8973620757605483,"low_usd":1.890045972017361,"close_usd":1.892665658336357,"volume_usd":30765.88749641498,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.007822603,"high":0.007822603,"low":0.007814162,"close":0.007814162,"volume_alpha":1737.295880141,"volume_tao":13.57803029,"event_count":5,"open_usd":1.9263400918410636,"high_usd":1.9263400918410636,"low_usd":1.924261469582561,"close_usd":1.924261469582561,"volume_usd":3343.631795689919,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.007815104,"high":0.007815602,"low":0.007809039,"close":0.007809039,"volume_alpha":790.055586924,"volume_tao":6.171581811,"event_count":23,"open_usd":1.9452502308007134,"high_usd":1.9453741875151649,"low_usd":1.9437405973204926,"close_usd":1.9437405973204926,"volume_usd":1536.1626591601641,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.007809039,"high":0.007809039,"low":0.007806116,"close":0.007806116,"volume_alpha":428.154812456,"volume_tao":3.343037354,"event_count":4,"open_usd":1.8039571804067955,"high_usd":1.8039571804067955,"low_usd":1.8032819415152583,"close_usd":1.8032819415152583,"volume_usd":772.271240944812,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.007810977,"high":0.007810977,"low":0.007807115,"close":0.007807115,"volume_alpha":32.158716382,"volume_tao":0.251186048,"event_count":2,"open_usd":1.8020741367667412,"high_usd":1.8020741367667412,"low_usd":1.8011831329504204,"close_usd":1.8011831329504204,"volume_usd":57.95124996750717,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.007807105,"high":0.007807105,"low":0.007786255,"close":0.007786255,"volume_alpha":4442.127928905,"volume_tao":34.633591881,"event_count":8,"open_usd":1.7977797987967028,"high_usd":1.7977797987967028,"low_usd":1.7929785685321025,"close_usd":1.7929785685321025,"volume_usd":7975.244580856963,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.00778585,"high":0.007789933,"low":0.00778569,"close":0.00778569,"volume_alpha":1101.422097649,"volume_tao":8.576067341,"event_count":10,"open_usd":1.7825341854583214,"high_usd":1.783468969339237,"low_usd":1.7824975542016603,"close_usd":1.7824975542016603,"volume_usd":1963.4507744337673,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.007784762,"high":0.007789336,"low":0.007784762,"close":0.007788714,"volume_alpha":310.80628606,"volume_tao":2.420253872,"event_count":7,"open_usd":1.743078405202576,"high_usd":1.7441025650452786,"low_usd":1.743078405202576,"close_usd":1.7439632936368483,"volume_usd":541.9166648114766,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.007788738,"high":0.007789002,"low":0.007784791,"close":0.007788722,"volume_alpha":306.095435403,"volume_tao":2.383571578,"event_count":8,"open_usd":1.7473543321658713,"high_usd":1.7474135589037192,"low_usd":1.7464688475663048,"close_usd":1.7473507426666077,"volume_usd":534.7392764842959,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.007784835,"high":0.007784835,"low":0.007784835,"close":0.007784835,"volume_alpha":1.342492974,"volume_tao":0.010451086,"event_count":1,"open_usd":1.7469420969566387,"high_usd":1.7469420969566387,"low_usd":1.7469420969566387,"close_usd":1.7469420969566387,"volume_usd":2.3452574257918335,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.007789678,"high":0.007789678,"low":0.007786738,"close":0.007786832,"volume_alpha":421.412959713,"volume_tao":3.282558801,"event_count":3,"open_usd":1.732193654776329,"high_usd":1.732193654776329,"low_usd":1.7315398858599444,"close_usd":1.7315607886756383,"volume_usd":729.943847039941,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.007786861,"high":0.007786861,"low":0.007786861,"close":0.007786861,"volume_alpha":0.299848936,"volume_tao":0.002334882,"event_count":1,"open_usd":1.741052236646915,"high_usd":1.741052236646915,"low_usd":1.741052236646915,"close_usd":1.741052236646915,"volume_usd":0.522052663891987,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.007786728,"high":0.007786728,"low":0.007785791,"close":0.007785791,"volume_alpha":387.223862215,"volume_tao":3.014895185,"event_count":2,"open_usd":1.7430408979702925,"high_usd":1.7430408979702925,"low_usd":1.7428311527061202,"close_usd":1.7428311527061202,"volume_usd":674.877254033878,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.007788939,"high":0.007789063,"low":0.0077845,"close":0.0077845,"volume_alpha":1566.467404712,"volume_tao":12.195023234,"event_count":10,"open_usd":1.7461090418321876,"high_usd":1.7461368399085606,"low_usd":1.7451139155336386,"close_usd":1.7451139155336386,"volume_usd":2733.8563486298976,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.007787844,"high":0.007787962,"low":0.007783854,"close":0.007787651,"volume_alpha":170.176610888,"volume_tao":1.324938532,"event_count":6,"open_usd":1.765681351507935,"high_usd":1.7657081047915753,"low_usd":1.7647767277645066,"close_usd":1.765637594018591,"volume_usd":300.393697902359,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.007787713,"high":0.00778821,"low":0.007782937,"close":0.007782937,"volume_alpha":608.091701893,"volume_tao":4.733436633,"event_count":7,"open_usd":1.7608452350620536,"high_usd":1.7609576095270378,"low_usd":1.7597653548915009,"close_usd":1.7597653548915009,"volume_usd":1070.256356479267,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.007786186,"high":0.007786686,"low":0.007781957,"close":0.007782144,"volume_alpha":557.261452401,"volume_tao":4.33796622,"event_count":11,"open_usd":1.7365955120402246,"high_usd":1.7367070297661074,"low_usd":1.7356522951147084,"close_usd":1.7356940027441885,"volume_usd":967.5202556211858,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.007782047,"high":0.007785905,"low":0.007781985,"close":0.007781985,"volume_alpha":64.195444241,"volume_tao":0.499620723,"event_count":3,"open_usd":1.7367972993472485,"high_usd":1.7376583278119804,"low_usd":1.736783462186851,"close_usd":1.736783462186851,"volume_usd":111.50535616198664,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.007781953,"high":0.007785325,"low":0.007781157,"close":0.007784844,"volume_alpha":314.401143521,"volume_tao":2.446676378,"event_count":15,"open_usd":1.7443846875881701,"high_usd":1.7451405473532633,"low_usd":1.7442062580588065,"close_usd":1.7450327274994644,"volume_usd":548.4413500398788,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.007780746,"high":0.007784483,"low":0.007778335,"close":0.007778335,"volume_alpha":615.835654881,"volume_tao":4.791118249,"event_count":11,"open_usd":1.7482538241590158,"high_usd":1.7490934897310422,"low_usd":1.7477120971870714,"close_usd":1.7477120971870714,"volume_usd":1076.5151311728075,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.007782563,"high":0.007782563,"low":0.007778286,"close":0.007782188,"volume_alpha":290.058608921,"volume_tao":2.256804481,"event_count":6,"open_usd":1.7420610193909234,"high_usd":1.7420610193909234,"low_usd":1.741103649051623,"close_usd":1.7419770788070472,"volume_usd":505.16662887751295,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.007778295,"high":0.007782308,"low":0.007778295,"close":0.007782308,"volume_alpha":26.009363358,"volume_tao":0.202410834,"event_count":3,"open_usd":1.7373280577837946,"high_usd":1.7382243849989343,"low_usd":1.7373280577837946,"close_usd":1.7382243849989343,"volume_usd":45.209653414741666,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.00778237,"high":0.007782432,"low":0.006299213,"close":0.006299213,"volume_alpha":162.744600722,"volume_tao":1.265969843,"event_count":5,"open_usd":1.70396833264696,"high_usd":1.703981907693716,"low_usd":1.379227596811518,"close_usd":1.379227596811518,"volume_usd":277.187093720556,"usd_per_tao":218.95236703561508},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.007784905,"high":0.007784905,"low":0.007784905,"close":0.007784905,"volume_alpha":1284.537199396,"volume_tao":10,"event_count":1,"open_usd":1.6830641753400826,"high_usd":1.6830641753400826,"low_usd":1.6830641753400826,"close_usd":1.6830641753400826,"volume_usd":2161.958527869104,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.007788323,"high":0.007788323,"low":0.007784402,"close":0.007788087,"volume_alpha":287.546327941,"volume_tao":2.238993178,"event_count":3,"open_usd":1.6922603331220063,"high_usd":1.6922603331220063,"low_usd":1.6914083714396044,"close_usd":1.6922090546325785,"volume_usd":486.49232206473454,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.007788285,"high":0.00778875,"low":0.007784793,"close":0.00778875,"volume_alpha":186.462701285,"volume_tao":1.452183028,"event_count":6,"open_usd":1.695885296504287,"high_usd":1.6959865494326114,"low_usd":1.6951249196748062,"close_usd":1.6959865494326114,"volume_usd":316.2102882750533,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.007784917,"high":0.007784917,"low":0.007784049,"close":0.007784049,"volume_alpha":180.513887452,"volume_tao":1.405207698,"event_count":14,"open_usd":1.71320626209707,"high_usd":1.71320626209707,"low_usd":1.7130152436140857,"close_usd":1.7130152436140857,"volume_usd":309.24037183191655,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.007783467,"high":0.007783467,"low":0.007783467,"close":0.007783467,"volume_alpha":240.457325916,"volume_tao":1.871591695,"event_count":1,"open_usd":1.7286636449688202,"high_usd":1.7286636449688202,"low_usd":1.7286636449688202,"close_usd":1.7286636449688202,"volume_usd":415.6698449896521,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.007782882,"high":0.007787149,"low":0.007782633,"close":0.007787149,"volume_alpha":315.595185834,"volume_tao":2.4573279,"event_count":7,"open_usd":1.7490445285604477,"high_usd":1.7500034500760724,"low_usd":1.7489885708718163,"close_usd":1.7500034500760724,"volume_usd":552.2344959584298,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.007783845,"high":0.007788088,"low":0.007783845,"close":0.007784167,"volume_alpha":260.628122127,"volume_tao":2.029275097,"event_count":8,"open_usd":1.7684124808475157,"high_usd":1.769376448418329,"low_usd":1.7684124808475157,"close_usd":1.7684856360579333,"volume_usd":461.03120098201515,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.007787801,"high":0.00778792,"low":0.007783674,"close":0.007783674,"volume_alpha":137.925961809,"volume_tao":1.07373443,"event_count":7,"open_usd":1.7645337824847909,"high_usd":1.7645607451049343,"low_usd":1.7635987006920852,"close_usd":1.7635987006920852,"volume_usd":243.2831392522807,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.007787493,"high":0.007787493,"low":0.007782403,"close":0.007782403,"volume_alpha":271.719850971,"volume_tao":2.114849072,"event_count":11,"open_usd":1.7995532944029358,"high_usd":1.7995532944029358,"low_usd":1.7983770845150409,"close_usd":1.7983770845150409,"volume_usd":488.7045952635324,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.007786284,"high":0.007786284,"low":0.007780737,"close":0.007784675,"volume_alpha":867.585456368,"volume_tao":6.752539719,"event_count":18,"open_usd":1.810688208453508,"high_usd":1.810688208453508,"low_usd":1.8093982622490938,"close_usd":1.8103140380113045,"volume_usd":1570.292587106669,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.007784737,"high":0.007784737,"low":0.007780841,"close":0.007780841,"volume_alpha":13.155496501,"volume_tao":0.102410874,"event_count":2,"open_usd":1.8093095896090066,"high_usd":1.8093095896090066,"low_usd":1.8084040907898278,"close_usd":1.8084040907898278,"volume_usd":23.802085594984092,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.007784793,"high":0.007784793,"low":0.007780849,"close":0.007780849,"volume_alpha":35.459121526,"volume_tao":0.27595274,"event_count":2,"open_usd":1.8202921983793219,"high_usd":1.8202921983793219,"low_usd":1.8193699860057357,"close_usd":1.8193699860057357,"volume_usd":64.52510936943312,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.007780784,"high":0.007780784,"low":0.007780572,"close":0.007780572,"volume_alpha":55.807822974,"volume_tao":0.434221857,"event_count":7,"open_usd":1.811230467169452,"high_usd":1.811230467169452,"low_usd":1.8111811172763,"close_usd":1.8111811172763,"volume_usd":101.07925588337845,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.007784481,"high":0.007784593,"low":0.00778064,"close":0.007784593,"volume_alpha":39.157642792,"volume_tao":0.30482166,"event_count":5,"open_usd":1.8858848790632519,"high_usd":1.88591201242082,"low_usd":1.8849543502559387,"close_usd":1.88591201242082,"volume_usd":73.8467419221602,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.007784655,"high":0.007907108,"low":0.007781388,"close":0.007805933,"volume_alpha":62689.67493923,"volume_tao":492.001759227,"event_count":41,"open_usd":1.8710744079617336,"high_usd":1.9005064989764464,"low_usd":1.870289170839368,"close_usd":1.876188664309974,"volume_usd":118254.68185318302,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.007802065,"high":0.007802065,"low":0.007802065,"close":0.007802065,"volume_alpha":1146.388649058,"volume_tao":8.94419883,"event_count":1,"open_usd":1.8980985728674298,"high_usd":1.8980985728674298,"low_usd":1.8980985728674298,"close_usd":1.8980985728674298,"volume_usd":2175.9586769227803,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00779927,"high":0.007821968,"low":0.007797927,"close":0.007821968,"volume_alpha":5338.841501171,"volume_tao":41.691572622,"event_count":8,"open_usd":1.90691976961951,"high_usd":1.9124694255399775,"low_usd":1.9065914064200569,"close_usd":1.9124694255399775,"volume_usd":10193.58017601895,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.007825998,"high":0.007825998,"low":0.007797868,"close":0.007798166,"volume_alpha":5287.390316838,"volume_tao":41.292560653,"event_count":8,"open_usd":1.904414884637552,"high_usd":1.904414884637552,"low_usd":1.8975695991282975,"close_usd":1.8976421158393444,"volume_usd":10048.324460646694,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.007801814,"high":0.007801814,"low":0.007797015,"close":0.007797015,"volume_alpha":228.304550355,"volume_tao":1.780293235,"event_count":8,"open_usd":1.8664900903873944,"high_usd":1.8664900903873944,"low_usd":1.865341987402144,"close_usd":1.865341987402144,"volume_usd":425.913727385864,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.007800958,"high":0.007801293,"low":0.007797283,"close":0.007801293,"volume_alpha":92.413921759,"volume_tao":0.720912854,"event_count":10,"open_usd":1.865538963695044,"high_usd":1.865619076362339,"low_usd":1.8646601157777012,"close_usd":1.865619076362339,"volume_usd":172.40075110846598,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.007801326,"high":0.007801601,"low":0.007801326,"close":0.007801601,"volume_alpha":64.951245748,"volume_tao":0.506715672,"event_count":6,"open_usd":1.8298715668805958,"high_usd":1.829936070617639,"low_usd":1.8298715668805958,"close_usd":1.829936070617639,"volume_usd":118.85474349945049,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.007801663,"high":0.007801974,"low":0.007797424,"close":0.007797424,"volume_alpha":345.857083006,"volume_tao":2.697132247,"event_count":7,"open_usd":1.8368796931228866,"high_usd":1.8369529172014658,"low_usd":1.8358816324505467,"close_usd":1.8358816324505467,"volume_usd":635.0322302028684,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.007796765,"high":0.007800706,"low":0.007796658,"close":0.007796658,"volume_alpha":57.136643624,"volume_tao":0.44548945,"event_count":4,"open_usd":1.8320294781345923,"high_usd":1.8329555068366667,"low_usd":1.8320043360206308,"close_usd":1.8320043360206308,"volume_usd":104.67800486457737,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.007796375,"high":0.007796375,"low":0.007796375,"close":0.007796375,"volume_alpha":59.969787137,"volume_tao":0.46754695,"event_count":1,"open_usd":1.8409719550770896,"high_usd":1.8409719550770896,"low_usd":1.8409719550770896,"close_usd":1.8409719550770896,"volume_usd":110.4026964623726,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.007800468,"high":0.007802334,"low":0.007798095,"close":0.007798095,"volume_alpha":1537.675368188,"volume_tao":11.993959671,"event_count":3,"open_usd":1.8462998310829912,"high_usd":1.8467414963118982,"low_usd":1.8457381635652013,"close_usd":1.8457381635652013,"volume_usd":2838.861170199469,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.007796227,"high":0.007796227,"low":0.007795978,"close":0.007795978,"volume_alpha":54.304229718,"volume_tao":0.423361234,"event_count":4,"open_usd":1.8426464239426468,"high_usd":1.8426464239426468,"low_usd":1.8425875725316294,"close_usd":1.8425875725316294,"volume_usd":100.06187144961864,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.007795957,"high":0.007795957,"low":0.007795902,"close":0.007795902,"volume_alpha":18.129511414,"volume_tao":0.141336172,"event_count":9,"open_usd":1.8410088449399522,"high_usd":1.8410088449399522,"low_usd":1.8409958567351081,"close_usd":1.8409958567351081,"volume_usd":33.37642097845773,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.007794274,"high":0.007794274,"low":0.007794274,"close":0.007794274,"volume_alpha":660.50466894,"volume_tao":5.148154049,"event_count":1,"open_usd":1.846676889709925,"high_usd":1.846676889709925,"low_usd":1.846676889709925,"close_usd":1.846676889709925,"volume_usd":1219.7386320977266,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.007792667,"high":0.007792667,"low":0.007792667,"close":0.007792667,"volume_alpha":1.076017385,"volume_tao":0.008385045,"event_count":2,"open_usd":1.8448773199306623,"high_usd":1.8448773199306623,"low_usd":1.8448773199306623,"close_usd":1.8448773199306623,"volume_usd":1.985120029779022,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.007796902,"high":0.007798768,"low":0.007793909,"close":0.007796662,"volume_alpha":1041.058764251,"volume_tao":8.115972956,"event_count":8,"open_usd":1.8635255102708048,"high_usd":1.8639715000501,"low_usd":1.8628101579613567,"close_usd":1.8634681482413136,"volume_usd":1939.7861668870473,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.007796968,"high":0.007798397,"low":0.007792861,"close":0.007794471,"volume_alpha":2118.700944744,"volume_tao":16.517201286,"event_count":30,"open_usd":1.8793013668468457,"high_usd":1.8796457983814148,"low_usd":1.8783114576008877,"close_usd":1.87869951552297,"volume_usd":3981.1371488589252,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.007796873,"high":0.007797024,"low":0.007773746,"close":0.007773746,"volume_alpha":4464.733949467,"volume_tao":34.754190377,"event_count":21,"open_usd":1.872387732342602,"high_usd":1.8724239943860623,"low_usd":1.866833876189515,"close_usd":1.866833876189515,"volume_usd":8346.079217834395,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.00777769,"high":0.00777769,"low":0.00777266,"close":0.00777266,"volume_alpha":411.637397897,"volume_tao":3.199897723,"event_count":13,"open_usd":1.8834424557938367,"high_usd":1.8834424557938367,"low_usd":1.8822243929046443,"close_usd":1.8822243929046443,"volume_usd":774.8860170174211,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.007776197,"high":0.007776803,"low":0.007772136,"close":0.007776803,"volume_alpha":267.789581704,"volume_tao":2.082176345,"event_count":13,"open_usd":1.8612290030700969,"high_usd":1.861374048877946,"low_usd":1.860257004677892,"close_usd":1.861374048877946,"volume_usd":498.36790436513996,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.007783044,"high":0.007791552,"low":0.007776056,"close":0.007776181,"volume_alpha":18175.059521773,"volume_tao":141.529261559,"event_count":8,"open_usd":1.8735301644764724,"high_usd":1.8755782056592494,"low_usd":1.8718480168759497,"close_usd":1.871878106808701,"volume_usd":34068.84770108802,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.007776242,"high":0.007776242,"low":0.007776242,"close":0.007776242,"volume_alpha":12.859681741,"volume_tao":0.1,"event_count":1,"open_usd":1.8641900206677104,"high_usd":1.8641900206677104,"low_usd":1.8641900206677104,"close_usd":1.8641900206677104,"volume_usd":23.972891027153096,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.007776304,"high":0.007776304,"low":0.007771941,"close":0.007771941,"volume_alpha":210.416932145,"volume_tao":1.635404112,"event_count":2,"open_usd":1.870761313229741,"high_usd":1.870761313229741,"low_usd":1.8697116974213026,"close_usd":1.8697116974213026,"volume_usd":393.4325026679047,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.00777146,"high":0.007777167,"low":0.00777146,"close":0.007777167,"volume_alpha":421.581820435,"volume_tao":3.278290239,"event_count":7,"open_usd":1.8655709713375794,"high_usd":1.8669409601856752,"low_usd":1.8655709713375794,"close_usd":1.8669409601856752,"volume_usd":786.9670699582491,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.007773277,"high":0.007773277,"low":0.007773255,"close":0.007773255,"volume_alpha":10.829289396,"volume_tao":0.084178843,"event_count":3,"open_usd":1.8824673966588215,"high_usd":1.8824673966588215,"low_usd":1.882462068882296,"close_usd":1.882462068882296,"volume_usd":20.38573016707904,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.007773157,"high":0.007773157,"low":0.007773131,"close":0.007773131,"volume_alpha":7.749303531,"volume_tao":0.060236446,"event_count":6,"open_usd":1.8763826058559845,"high_usd":1.8763826058559845,"low_usd":1.876376329648293,"close_usd":1.876376329648293,"volume_usd":14.540632527167958,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.007773126,"high":0.007775999,"low":0.007770567,"close":0.007770741,"volume_alpha":1139.616437758,"volume_tao":8.857898543,"event_count":18,"open_usd":1.8822125378417551,"high_usd":1.8829082163398547,"low_usd":1.881592892426984,"close_usd":1.8816350254094656,"volume_usd":2144.883242155706,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00777466,"high":0.007774827,"low":0.00777466,"close":0.007774827,"volume_alpha":43.59525972,"volume_tao":0.338942388,"event_count":4,"open_usd":1.8847923169960157,"high_usd":1.8848328024084886,"low_usd":1.8847923169960157,"close_usd":1.8848328024084886,"volume_usd":82.16899630423485,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.00777489,"high":0.007775014,"low":0.007758114,"close":0.007758114,"volume_alpha":2957.0252425,"volume_tao":22.960643867,"event_count":16,"open_usd":1.8763090840186698,"high_usd":1.8763390088570173,"low_usd":1.8722605429854853,"close_usd":1.8722605429854853,"volume_usd":5541.077065086409,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.007761708,"high":0.007761708,"low":0.007757902,"close":0.007757902,"volume_alpha":56.655585834,"volume_tao":0.439717004,"event_count":2,"open_usd":1.8831291688105245,"high_usd":1.8831291688105245,"low_usd":1.8822057651451851,"close_usd":1.8822057651451851,"volume_usd":106.68320893473113,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.007757882,"high":0.007761822,"low":0.007757882,"close":0.007761822,"volume_alpha":13.193836341,"volume_tao":0.102406989,"event_count":2,"open_usd":1.8731866581927263,"high_usd":1.8741379945798071,"low_usd":1.8731866581927263,"close_usd":1.8741379945798071,"volume_usd":24.72677536220444,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.007761884,"high":0.007762007,"low":0.007761884,"close":0.007762007,"volume_alpha":38.650102305,"volume_tao":0.3,"event_count":3,"open_usd":1.8701293544945936,"high_usd":1.8701589898138797,"low_usd":1.8701293544945936,"close_usd":1.8701589898138797,"volume_usd":72.28126655182918,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.007762069,"high":0.007762069,"low":0.007762069,"close":0.007762069,"volume_alpha":12.883162946,"volume_tao":0.1,"event_count":1,"open_usd":1.8891291683681268,"high_usd":1.8891291683681268,"low_usd":1.8891291683681268,"close_usd":1.8891291683681268,"volume_usd":24.337958969034247,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.007758036,"high":0.007764303,"low":0.007758036,"close":0.007764303,"volume_alpha":618.290350222,"volume_tao":4.799484186,"event_count":8,"open_usd":1.880238850137487,"high_usd":1.8817577212633507,"low_usd":1.880238850137487,"close_usd":1.8817577212633507,"volume_usd":1163.203757644034,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.007764365,"high":0.007764551,"low":0.007760067,"close":0.007760067,"volume_alpha":302.849801267,"volume_tao":2.350360968,"event_count":5,"open_usd":1.8573984468778337,"high_usd":1.8574429419667586,"low_usd":1.8563702754144005,"close_usd":1.8563702754144005,"volume_usd":562.2554853572033,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.007763681,"high":0.007764301,"low":0.007759516,"close":0.007759578,"volume_alpha":36395.309341915,"volume_tao":282.413604205,"event_count":11,"open_usd":1.8552980092256217,"high_usd":1.8554461715169008,"low_usd":1.854302693188239,"close_usd":1.8543175094173667,"volume_usd":67488.78497967255,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.007763518,"high":0.00776358,"low":0.007757283,"close":0.007757283,"volume_alpha":40785.552346014,"volume_tao":316.386421705,"event_count":7,"open_usd":1.8463523164572966,"high_usd":1.8463670615565702,"low_usd":1.844869482683599,"close_usd":1.844869482683599,"volume_usd":75244.34188349429,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.007759976,"high":0.007759976,"low":0.007755762,"close":0.007755762,"volume_alpha":130.202831752,"volume_tao":1.009828182,"event_count":2,"open_usd":1.8535291290146252,"high_usd":1.8535291290146252,"low_usd":1.852522583150351,"close_usd":1.852522583150351,"volume_usd":241.2051210772923,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.007755306,"high":0.007758515,"low":0.007754466,"close":0.007758515,"volume_alpha":245.350125179,"volume_tao":1.902814554,"event_count":6,"open_usd":1.8493760584006953,"high_usd":1.8501412954875889,"low_usd":1.8491757470410848,"close_usd":1.8501412954875889,"volume_usd":453.7563933317392,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.007758568,"high":0.007758642,"low":0.007754704,"close":0.007758642,"volume_alpha":28.605129384,"volume_tao":0.221935407,"event_count":5,"open_usd":1.8455231417222904,"high_usd":1.8455407440314389,"low_usd":1.8446040157418755,"close_usd":1.8455407440314389,"volume_usd":52.79156277112673,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.007758692,"high":0.007758878,"low":0.007754723,"close":0.007758444,"volume_alpha":193.280728495,"volume_tao":1.499143077,"event_count":7,"open_usd":1.8336117736667261,"high_usd":1.833655731048963,"low_usd":1.8326737798489945,"close_usd":1.8335531638237437,"volume_usd":354.29250141623913,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.007724153,"high":0.007724153,"low":0.00769395,"close":0.007697672,"volume_alpha":12901.893457514,"volume_tao":99.650331092,"event_count":10,"open_usd":1.8397316943780766,"high_usd":1.8397316943780766,"low_usd":1.8325379714721086,"close_usd":1.8334244740266896,"volume_usd":23734.624685091232,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.007693824,"high":0.007693824,"low":0.007693515,"close":0.007693515,"volume_alpha":93.090788776,"volume_tao":0.716205794,"event_count":10,"open_usd":1.8006537595701517,"high_usd":1.8006537595701517,"low_usd":1.8005814415639552,"close_usd":1.8005814415639552,"volume_usd":167.61998397572202,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.007693062,"high":0.007696793,"low":0.007688493,"close":0.007688493,"volume_alpha":1609.291654615,"volume_tao":12.37897337,"event_count":10,"open_usd":1.7940504161466573,"high_usd":1.7949204990996666,"low_usd":1.792984908504658,"close_usd":1.792984908504658,"volume_usd":2886.8222205822453,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.007688179,"high":0.007692258,"low":0.007688106,"close":0.007688384,"volume_alpha":308.461944375,"volume_tao":2.372114927,"event_count":7,"open_usd":1.7917447316315773,"high_usd":1.7926953503359968,"low_usd":1.7917277188428,"close_usd":1.7917925072712946,"volume_usd":552.8258932676872,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.00769198,"high":0.00769198,"low":0.007683845,"close":0.007683845,"volume_alpha":993.96148487,"volume_tao":7.639665491,"event_count":19,"open_usd":1.7929191314471005,"high_usd":1.7929191314471005,"low_usd":1.7910229490422682,"close_usd":1.7910229490422682,"volume_usd":1780.7251730594862,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.007687744,"high":0.007687744,"low":0.007687744,"close":0.007687744,"volume_alpha":13.007717142,"volume_tao":0.1,"event_count":1,"open_usd":1.7887687596271655,"high_usd":1.7887687596271655,"low_usd":1.7887687596271655,"close_usd":1.7887687596271655,"volume_usd":23.267798194465968,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.007683768,"high":0.007683768,"low":0.007683768,"close":0.007683768,"volume_alpha":57.341441271,"volume_tao":0.440598319,"event_count":1,"open_usd":1.7681331415492825,"high_usd":1.7681331415492825,"low_usd":1.7681331415492825,"close_usd":1.7681331415492825,"volume_usd":101.38729981628843,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.007687515,"high":0.007687515,"low":0.007687515,"close":0.007687515,"volume_alpha":13.008104724,"volume_tao":0.1,"event_count":1,"open_usd":1.7685237535177762,"high_usd":1.7685237535177762,"low_usd":1.7685237535177762,"close_usd":1.7685237535177762,"volume_usd":23.005142149547368,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.007687577,"high":0.007691757,"low":0.00768349,"close":0.007686342,"volume_alpha":2719.654003858,"volume_tao":20.908946619,"event_count":6,"open_usd":1.7776029217805955,"high_usd":1.7785694656230886,"low_usd":1.7766578823824448,"close_usd":1.7773173520089496,"volume_usd":4834.787944405488,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.007687157,"high":0.007687278,"low":0.007687157,"close":0.007687278,"volume_alpha":39.025826963,"volume_tao":0.3,"event_count":3,"open_usd":1.7692380690043354,"high_usd":1.7692659177664134,"low_usd":1.7692380690043354,"close_usd":1.7692659177664134,"volume_usd":69.04651754885462,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.00768734,"high":0.007687506,"low":0.00768345,"close":0.00768345,"volume_alpha":147.169920551,"volume_tao":1.130979322,"event_count":6,"open_usd":1.773603897141937,"high_usd":1.7736421962476,"low_usd":1.7727064060514062,"close_usd":1.7727064060514062,"volume_usd":260.9367262390041,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.007687135,"high":0.007687299,"low":0.007687135,"close":0.007687299,"volume_alpha":52.034435553,"volume_tao":0.4,"event_count":4,"open_usd":1.7779423477332983,"high_usd":1.7779802789710126,"low_usd":1.7779423477332983,"close_usd":1.7779802789710126,"volume_usd":92.51521393774395,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.007683456,"high":0.007687619,"low":0.007683315,"close":0.007687619,"volume_alpha":89.252031511,"volume_tao":0.686076705,"event_count":10,"open_usd":1.7846624520443177,"high_usd":1.7856294062102374,"low_usd":1.7846297014948596,"close_usd":1.7856294062102374,"volume_usd":159.35736921455475,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.007683699,"high":0.007687599,"low":0.007683139,"close":0.007687042,"volume_alpha":183.104942005,"volume_tao":1.40701999,"event_count":7,"open_usd":1.7846093934572151,"high_usd":1.785515204139607,"low_usd":1.7844793283335898,"close_usd":1.7853858357934294,"volume_usd":326.79326596943434,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.007687102,"high":0.007687163,"low":0.007682729,"close":0.007686035,"volume_alpha":289.580197282,"volume_tao":2.224923782,"event_count":4,"open_usd":1.781752703629681,"high_usd":1.7817668424969577,"low_usd":1.7807391090952291,"close_usd":1.781505389344691,"volume_usd":515.7033123729169,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.007681454,"high":0.007684673,"low":0.007678949,"close":0.007678949,"volume_alpha":1173.418736688,"volume_tao":9.012167728,"event_count":11,"open_usd":1.784765327250919,"high_usd":1.785513253306119,"low_usd":1.7841832971893232,"close_usd":1.7841832971893232,"volume_usd":2093.9531089171514,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.007677494,"high":0.007677494,"low":0.007674545,"close":0.007675489,"volume_alpha":1266.150940364,"volume_tao":9.717166303,"event_count":4,"open_usd":1.7816251757822583,"high_usd":1.7816251757822583,"low_usd":1.7809408362512367,"close_usd":1.7811598991597766,"volume_usd":2254.9477893031,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.007671638,"high":0.007671638,"low":0.007671638,"close":0.007671638,"volume_alpha":2.589675318,"volume_tao":0.019867051,"event_count":1,"open_usd":1.78457908776853,"high_usd":1.78457908776853,"low_usd":1.78457908776853,"close_usd":1.78457908776853,"volume_usd":4.62148028233747,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.007671584,"high":0.00767554,"low":0.007665724,"close":0.007665724,"volume_alpha":1401.694525902,"volume_tao":10.749700538,"event_count":17,"open_usd":1.78506595023222,"high_usd":1.7859864538595174,"low_usd":1.7837024135143318,"close_usd":1.7837024135143318,"volume_usd":2501.298871990032,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.007669509,"high":0.00766957,"low":0.007669509,"close":0.00766957,"volume_alpha":26.077184595,"volume_tao":0.2,"event_count":2,"open_usd":1.778840631408116,"high_usd":1.7788547795470016,"low_usd":1.778840631408116,"close_usd":1.7788547795470016,"volume_usd":46.3873406083262,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.007665739,"high":0.007665739,"low":0.00765187,"close":0.007655696,"volume_alpha":3058.730676899,"volume_tao":23.425754981,"event_count":13,"open_usd":1.8019353430764868,"high_usd":1.8019353430764868,"low_usd":1.7986752475693049,"close_usd":1.7995746004722162,"volume_usd":5506.539661539997,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.007651755,"high":0.007673987,"low":0.007651755,"close":0.007657167,"volume_alpha":11052.653187446,"volume_tao":84.721613079,"event_count":11,"open_usd":1.7951748624634136,"high_usd":1.8003907021684602,"low_usd":1.7951748624634136,"close_usd":1.7964445693941313,"volume_usd":19876.500241679507,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.007657228,"high":0.007657228,"low":0.007651185,"close":0.007655109,"volume_alpha":541.094663244,"volume_tao":4.140768924,"event_count":9,"open_usd":1.7909152412127851,"high_usd":1.7909152412127851,"low_usd":1.7895018706297685,"close_usd":1.7904196376606734,"volume_usd":968.4661572480098,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.007651255,"high":0.007655044,"low":0.00765116,"close":0.007655044,"volume_alpha":65.742222297,"volume_tao":0.503106192,"event_count":5,"open_usd":1.7808864479784103,"high_usd":1.7817683658796422,"low_usd":1.7808643360225862,"close_usd":1.7817683658796422,"volume_usd":117.10170412916888,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.007655106,"high":0.007655408,"low":0.007655106,"close":0.007655408,"volume_alpha":78.377498175,"volume_tao":0.6,"event_count":6,"open_usd":1.7517986769633136,"high_usd":1.7518677868097927,"low_usd":1.7517986769633136,"close_usd":1.7518677868097927,"volume_usd":137.3043307536157,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.007655464,"high":0.007655526,"low":0.007651271,"close":0.007655156,"volume_alpha":522.390826931,"volume_tao":3.997869562,"event_count":11,"open_usd":1.736315520645328,"high_usd":1.7363295827011722,"low_usd":1.7353645174170371,"close_usd":1.7362456639808126,"volume_usd":906.7462102906029,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.007655217,"high":0.007686301,"low":0.007649103,"close":0.007649103,"volume_alpha":13681.946952396,"volume_tao":104.91476103,"event_count":13,"open_usd":1.7304375963893273,"high_usd":1.737464036299021,"low_usd":1.729055546022326,"close_usd":1.729055546022326,"volume_usd":23715.64998124989,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.007652851,"high":0.007654098,"low":0.007648759,"close":0.007654098,"volume_alpha":911.234119963,"volume_tao":6.973848334,"event_count":6,"open_usd":1.7511196122681507,"high_usd":1.7514049498706337,"low_usd":1.7501832839045903,"close_usd":1.7514049498706337,"volume_usd":1595.7507327205208,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.007655823,"high":0.007655823,"low":0.007655823,"close":0.007655823,"volume_alpha":13.061952889,"volume_tao":0.1,"event_count":1,"open_usd":1.7503993045155921,"high_usd":1.7503993045155921,"low_usd":1.7503993045155921,"close_usd":1.7503993045155921,"volume_usd":22.86363340055788,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.007656112,"high":0.007656112,"low":0.007656112,"close":0.007656112,"volume_alpha":109.316892329,"volume_tao":0.836942341,"event_count":1,"open_usd":1.7683432452325354,"high_usd":1.7683432452325354,"low_usd":1.7683432452325354,"close_usd":1.7683432452325354,"volume_usd":193.30978117306216,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.007656378,"high":0.007656502,"low":0.007651867,"close":0.007651867,"volume_alpha":431.379735192,"volume_tao":3.301101847,"event_count":3,"open_usd":1.7665167594870121,"high_usd":1.766545369369933,"low_usd":1.7654759596333416,"close_usd":1.7654759596333416,"volume_usd":761.64626896674,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.007654857,"high":0.007654919,"low":0.007654857,"close":0.007654919,"volume_alpha":26.127096558,"volume_tao":0.2,"event_count":2,"open_usd":1.8167142511240868,"high_usd":1.8167289654791123,"low_usd":1.8167142511240868,"close_usd":1.8167289654791123,"volume_usd":47.465661373532825,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.007654972,"high":0.00765533,"low":0.007651475,"close":0.00765533,"volume_alpha":117.560858989,"volume_tao":0.89990012,"event_count":9,"open_usd":1.8268104107764198,"high_usd":1.8268958452008772,"low_usd":1.825975873954275,"close_usd":1.8268958452008772,"volume_usd":214.7554436351889,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.007655392,"high":0.007655638,"low":0.007655392,"close":0.007655638,"volume_alpha":65.312391953,"volume_tao":0.5,"event_count":5,"open_usd":1.8557375592857925,"high_usd":1.8557971919524914,"low_usd":1.8557375592857925,"close_usd":1.8557971919524914,"volume_usd":121.20460711128787,"usd_per_tao":242.40921422257574},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.007655681,"high":0.007655804,"low":0.007655681,"close":0.007655804,"volume_alpha":39.186271103,"volume_tao":0.3,"event_count":3,"open_usd":1.8366411943740875,"high_usd":1.836670702770128,"low_usd":1.8366411943740875,"close_usd":1.836670702770128,"volume_usd":71.97169765984583,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.007651348,"high":0.007651348,"low":0.007650327,"close":0.007650327,"volume_alpha":432.571346632,"volume_tao":3.309578917,"event_count":2,"open_usd":1.8338548889952164,"high_usd":1.8338548889952164,"low_usd":1.833610178410668,"close_usd":1.833610178410668,"volume_usd":793.2311375009925,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.007649922,"high":0.007649922,"low":0.007649616,"close":0.007649616,"volume_alpha":131.046821512,"volume_tao":1.002458108,"event_count":3,"open_usd":1.84558686815016,"high_usd":1.84558686815016,"low_usd":1.8455130439227163,"close_usd":1.8455130439227163,"volume_usd":241.8486776721978,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.0076493,"high":0.0076493,"low":0.007649285,"close":0.007649285,"volume_alpha":3.277251161,"volume_tao":0.025068671,"event_count":2,"open_usd":1.8978441104470862,"high_usd":1.8978441104470862,"low_usd":1.8978403888435855,"close_usd":1.8978403888435855,"volume_usd":6.219710249837981,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.007653128,"high":0.007653137,"low":0.007648672,"close":0.007648693,"volume_alpha":415.399594682,"volume_tao":3.177547334,"event_count":13,"open_usd":1.9666729890403107,"high_usd":1.966675301827566,"low_usd":1.9655279023725896,"close_usd":1.965533298876185,"volume_usd":816.5545530108539,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007655589,"high":0.007655589,"low":0.007648598,"close":0.007648598,"volume_alpha":2623.811056685,"volume_tao":20.081705238,"event_count":4,"open_usd":1.9399008640142432,"high_usd":1.9399008640142432,"low_usd":1.9381293677988218,"close_usd":1.9381293677988218,"volume_usd":5088.637509416396,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.007652446,"high":0.007652602,"low":0.007648619,"close":0.007648619,"volume_alpha":186.488470139,"volume_tao":1.426642534,"event_count":5,"open_usd":1.9347204170231336,"high_usd":1.9347598575347105,"low_usd":1.9337528603705354,"close_usd":1.9337528603705354,"volume_usd":360.68917550328615,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.007648244,"high":0.007652036,"low":0.007648244,"close":0.007652036,"volume_alpha":52.132281336,"volume_tao":0.398769949,"event_count":2,"open_usd":1.9492934801219464,"high_usd":1.9502599399886325,"low_usd":1.9492934801219464,"close_usd":1.9502599399886325,"volume_usd":101.63374254982728,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007648212,"high":0.007652365,"low":0.007648204,"close":0.007652088,"volume_alpha":275.154996717,"volume_tao":2.105076367,"event_count":5,"open_usd":1.965355962066719,"high_usd":1.9664231557206688,"low_usd":1.9653539063120278,"close_usd":1.9663519752144938,"volume_usd":540.9400770388162,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.007647258,"high":0.007650258,"low":0.007646222,"close":0.007650258,"volume_alpha":518.00042691,"volume_tao":3.961447995,"event_count":8,"open_usd":1.9618867451276334,"high_usd":1.962656388342938,"low_usd":1.961620961670615,"close_usd":1.962656388342938,"volume_usd":1016.3005240444274,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00765032,"high":0.00765032,"low":0.007639404,"close":0.007640907,"volume_alpha":1087.445255855,"volume_tao":8.307820756,"event_count":6,"open_usd":1.9765601363073801,"high_usd":1.9765601363073801,"low_usd":1.973739845071467,"close_usd":1.9741281647606916,"volume_usd":2146.434047974025,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.007640968,"high":0.007641207,"low":0.007640968,"close":0.007641207,"volume_alpha":65.43572354,"volume_tao":0.5,"event_count":5,"open_usd":1.937125067205079,"high_usd":1.9371856580740714,"low_usd":1.937125067205079,"close_usd":1.9371856580740714,"volume_usd":126.75914015116142,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.007641269,"high":0.007641798,"low":0.007636614,"close":0.007640368,"volume_alpha":633.545391068,"volume_tao":4.839530587,"event_count":16,"open_usd":1.9393958550524517,"high_usd":1.939530118145051,"low_usd":1.938214390598672,"close_usd":1.9391671763257374,"volume_usd":1228.2993257831072,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.007640427,"high":0.007641139,"low":0.007634981,"close":0.007634981,"volume_alpha":666.271815835,"volume_tao":5.088460216,"event_count":12,"open_usd":1.936295933811113,"high_usd":1.9364763743421034,"low_usd":1.934915766491206,"close_usd":1.934915766491206,"volume_usd":1289.5568304756289,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.007638788,"high":0.007639029,"low":0.007635089,"close":0.007639029,"volume_alpha":67.07921905,"volume_tao":0.512410858,"event_count":7,"open_usd":1.919694261918754,"high_usd":1.919754827327445,"low_usd":1.9187646708534127,"close_usd":1.919754827327445,"volume_usd":128.77333208454868,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.007635192,"high":0.007644169,"low":0.007635192,"close":0.007644169,"volume_alpha":2265.659634489,"volume_tao":17.311007902,"event_count":8,"open_usd":1.9154099698644311,"high_usd":1.9176619938213235,"low_usd":1.9154099698644311,"close_usd":1.9176619938213235,"volume_usd":4342.743067088915,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.007645468,"high":0.007647315,"low":0.007635509,"close":0.007639306,"volume_alpha":3633.253134514,"volume_tao":27.766869132,"event_count":15,"open_usd":1.9172808098414575,"high_usd":1.9177439885057037,"low_usd":1.9147833565024062,"close_usd":1.915735543501942,"volume_usd":6963.195102793279,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.007635475,"high":0.007635475,"low":0.007635371,"close":0.007635371,"volume_alpha":33.031465307,"volume_tao":0.252209977,"event_count":5,"open_usd":1.912256428061967,"high_usd":1.912256428061967,"low_usd":1.9122303819196487,"close_usd":1.9122303819196487,"volume_usd":63.16439379863215,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.007639245,"high":0.00763989,"low":0.007639245,"close":0.00763989,"volume_alpha":204.261001278,"volume_tao":1.560491,"event_count":3,"open_usd":1.9257144792022265,"high_usd":1.9258770719504739,"low_usd":1.9257144792022265,"close_usd":1.9258770719504739,"volume_usd":393.3713493106664,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.007640157,"high":0.007640206,"low":0.007631994,"close":0.007631994,"volume_alpha":1311.413285663,"volume_tao":10.010674545,"event_count":5,"open_usd":1.9249827784948692,"high_usd":1.924995124334902,"low_usd":1.922926062327799,"close_usd":1.922926062327799,"volume_usd":2522.248705130269,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007634235,"high":0.007634348,"low":0.007634235,"close":0.007634348,"volume_alpha":61.511562464,"volume_tao":0.469596914,"event_count":4,"open_usd":1.9349927559889826,"high_usd":1.9350213972583996,"low_usd":1.9349927559889826,"close_usd":1.9350213972583996,"volume_usd":119.02523655936466,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.0076344,"high":0.007634461,"low":0.007621711,"close":0.007621711,"volume_alpha":1979.135200166,"volume_tao":15.093300829,"event_count":7,"open_usd":1.927717328356804,"high_usd":1.9277327311071224,"low_usd":1.9245133037865012,"close_usd":1.9245133037865012,"volume_usd":3811.1203958615497,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007625565,"high":0.007625643,"low":0.007625565,"close":0.007625643,"volume_alpha":39.341176221,"volume_tao":0.3,"event_count":3,"open_usd":1.8722265236920212,"high_usd":1.872245674229568,"low_usd":1.8722265236920212,"close_usd":1.872245674229568,"volume_usd":73.65591364149493,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.007625676,"high":0.0076258,"low":0.007621451,"close":0.007621451,"volume_alpha":262.023390236,"volume_tao":1.997167141,"event_count":4,"open_usd":1.871741399803122,"high_usd":1.871771835915747,"low_usd":1.870704362901191,"close_usd":1.870704362901191,"volume_usd":490.2097099504541,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.007624708,"high":0.007624708,"low":0.007617951,"close":0.007617951,"volume_alpha":1252.649781749,"volume_tao":9.542639424,"event_count":6,"open_usd":1.8809751297441895,"high_usd":1.8809751297441895,"low_usd":1.8793082135879666,"close_usd":1.8793082135879666,"volume_usd":2354.1186664014435,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.007613888,"high":0.007613888,"low":0.007613888,"close":0.007613888,"volume_alpha":475.762667077,"volume_tao":3.62240358,"event_count":1,"open_usd":1.871474220141398,"high_usd":1.871474220141398,"low_usd":1.871474220141398,"close_usd":1.871474220141398,"volume_usd":890.3775462573009,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.007612717,"high":0.00761573,"low":0.00761138,"close":0.00761138,"volume_alpha":700.815889366,"volume_tao":5.334969092,"event_count":8,"open_usd":1.866475701883636,"high_usd":1.8672144251659775,"low_usd":1.866147898024197,"close_usd":1.866147898024197,"volume_usd":1308.0205372823139,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.007610749,"high":0.007614882,"low":0.007610104,"close":0.007611048,"volume_alpha":1588.780757586,"volume_tao":12.094558582,"event_count":4,"open_usd":1.8654144518090205,"high_usd":1.8664274609004157,"low_usd":1.865256360624905,"close_usd":1.865487737489719,"volume_usd":2964.407887727425,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.007609488,"high":0.007609488,"low":0.007609444,"close":0.007609444,"volume_alpha":5.408510193,"volume_tao":0.04115585,"event_count":2,"open_usd":1.874489517241658,"high_usd":1.874489517241658,"low_usd":1.8744786784652832,"close_usd":1.8744786784652832,"volume_usd":10.138160333279991,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.007608904,"high":0.007611268,"low":0.007607436,"close":0.007607436,"volume_alpha":440.130369508,"volume_tao":3.348707107,"event_count":4,"open_usd":1.8730394799516636,"high_usd":1.8736214120315802,"low_usd":1.8726781109612587,"close_usd":1.8726781109612587,"volume_usd":824.331680121831,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.007607198,"high":0.007607198,"low":0.007607198,"close":0.007607198,"volume_alpha":84.938099083,"volume_tao":0.646140977,"event_count":1,"open_usd":1.8682520821331021,"high_usd":1.8682520821331021,"low_usd":1.8682520821331021,"close_usd":1.8682520821331021,"volume_usd":158.68579017290818,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.007610825,"high":0.007610825,"low":0.00760407,"close":0.00760407,"volume_alpha":1254.91665391,"volume_tao":9.542507744,"event_count":4,"open_usd":1.8828992462767293,"high_usd":1.8828992462767293,"low_usd":1.8812280760148197,"close_usd":1.8812280760148197,"volume_usd":2360.7927706611904,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.007600653,"high":0.007600653,"low":0.007476611,"close":0.007476611,"volume_alpha":40347.749650915,"volume_tao":303.340767873,"event_count":6,"open_usd":1.8753735182508458,"high_usd":1.8753735182508458,"low_usd":1.8447675845302995,"close_usd":1.8447675845302995,"volume_usd":74845.83799245949,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.007468472,"high":0.007468472,"low":0.007468472,"close":0.007468472,"volume_alpha":133.896193574,"volume_tao":1,"event_count":1,"open_usd":1.8134435308209285,"high_usd":1.8134435308209285,"low_usd":1.8134435308209285,"close_usd":1.8134435308209285,"volume_usd":242.81319268799942,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.007464929,"high":0.007464929,"low":0.007458303,"close":0.007458303,"volume_alpha":1673.564671952,"volume_tao":12.486916337,"event_count":6,"open_usd":1.789388802679907,"high_usd":1.789388802679907,"low_usd":1.7878005102518668,"close_usd":1.7878005102518668,"volume_usd":2993.189657052143,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.007461263,"high":0.007461263,"low":0.007457432,"close":0.007457432,"volume_alpha":84.040489795,"volume_tao":0.626840907,"event_count":4,"open_usd":1.741481453363376,"high_usd":1.741481453363376,"low_usd":1.74058728632385,"close_usd":1.74058728632385,"volume_usd":146.30657219159502,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.007461147,"high":0.007461147,"low":0.007461147,"close":0.007461147,"volume_alpha":9.715819102,"volume_tao":0.072491154,"event_count":1,"open_usd":1.7415183957155935,"high_usd":1.7415183957155935,"low_usd":1.7415183957155935,"close_usd":1.7415183957155935,"volume_usd":16.920277568268265,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007461148,"high":0.007461148,"low":0.007461148,"close":0.007461148,"volume_alpha":4.373264772,"volume_tao":0.032629575,"event_count":1,"open_usd":1.754938315594993,"high_usd":1.754938315594993,"low_usd":1.754938315594993,"close_usd":1.754938315594993,"volume_usd":7.6748097463125635,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.007461136,"high":0.007461258,"low":0.007461136,"close":0.007461258,"volume_alpha":40.208025542,"volume_tao":0.3,"event_count":3,"open_usd":1.749574640142061,"high_usd":1.749603248132332,"low_usd":1.749574640142061,"close_usd":1.749603248132332,"volume_usd":70.3475170594154,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.007461283,"high":0.007461414,"low":0.007461283,"close":0.007461414,"volume_alpha":41.261750355,"volume_tao":0.307868514,"event_count":4,"open_usd":1.7512626030344485,"high_usd":1.7512933504811004,"low_usd":1.7512626030344485,"close_usd":1.7512933504811004,"volume_usd":72.2608451147058,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.007461465,"high":0.007461579,"low":0.007461465,"close":0.007461579,"volume_alpha":40.206276005,"volume_tao":0.3,"event_count":3,"open_usd":1.7551799978635279,"high_usd":1.7552068143827715,"low_usd":1.7551799978635279,"close_usd":1.7552068143827715,"volume_usd":70.56978748262685,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.007461892,"high":0.007463109,"low":0.007458743,"close":0.007461602,"volume_alpha":817.219574093,"volume_tao":6.096979661,"event_count":5,"open_usd":1.7521337388828748,"high_usd":1.752419503774704,"low_usd":1.7513943192901305,"close_usd":1.7520656437155533,"volume_usd":1431.637414387768,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.007461607,"high":0.007461607,"low":0.007461607,"close":0.007461607,"volume_alpha":13.401938727,"volume_tao":0.1,"event_count":1,"open_usd":1.7500230873311993,"high_usd":1.7500230873311993,"low_usd":1.7500230873311993,"close_usd":1.7500230873311993,"volume_usd":23.453702229710025,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.007461666,"high":0.007461748,"low":0.007456788,"close":0.007456788,"volume_alpha":403.521058067,"volume_tao":3.009314439,"event_count":6,"open_usd":1.752655585017337,"high_usd":1.7526748458309371,"low_usd":1.7515098014961081,"close_usd":1.7515098014961081,"volume_usd":706.8517618701594,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.00746161,"high":0.00746161,"low":0.00746161,"close":0.00746161,"volume_alpha":670.09664803,"volume_tao":5,"event_count":1,"open_usd":1.7522063257476814,"high_usd":1.7522063257476814,"low_usd":1.7522063257476814,"close_usd":1.7522063257476814,"volume_usd":1174.1476207867213,"usd_per_tao":234.82952415734425},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00746304,"high":0.007463131,"low":0.00746304,"close":0.007463131,"volume_alpha":40.197934846,"volume_tao":0.3,"event_count":2,"open_usd":1.7466855620291322,"high_usd":1.7467068601041986,"low_usd":1.7466855620291322,"close_usd":1.7467068601041986,"volume_usd":70.21343428532336,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.007459298,"high":0.007459298,"low":0.007459298,"close":0.007459298,"volume_alpha":26.787360471,"volume_tao":0.19981491,"event_count":1,"open_usd":1.7460831998762794,"high_usd":1.7460831998762794,"low_usd":1.7460831998762794,"close_usd":1.7460831998762794,"volume_usd":46.7729614014336,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.007462996,"high":0.007463223,"low":0.007462996,"close":0.007463223,"volume_alpha":66.996209826,"volume_tao":0.5,"event_count":5,"open_usd":1.7469112582141457,"high_usd":1.746964393557594,"low_usd":1.7469112582141457,"close_usd":1.746964393557594,"volume_usd":117.03820142836373,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.007463259,"high":0.00746332,"low":0.007463259,"close":0.00746332,"volume_alpha":26.797836095,"volume_tao":0.2,"event_count":2,"open_usd":1.7457163567180225,"high_usd":1.7457306251090512,"low_usd":1.7457163567180225,"close_usd":1.7457306251090512,"volume_usd":46.78160992987173,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.007463632,"high":0.007464241,"low":0.007458453,"close":0.007461348,"volume_alpha":1820.536898156,"volume_tao":13.583244644,"event_count":12,"open_usd":1.7470962682663567,"high_usd":1.7472388237443564,"low_usd":1.745883961500247,"close_usd":1.7465616267035462,"volume_usd":3179.5828128291128,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.00746138,"high":0.007461805,"low":0.00745667,"close":0.00745667,"volume_alpha":4334.599564101,"volume_tao":32.335079741,"event_count":19,"open_usd":1.7631469521334673,"high_usd":1.7632473809354658,"low_usd":1.7620339647042587,"close_usd":1.7620339647042587,"volume_usd":7640.878402163778,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.0074607,"high":0.007461212,"low":0.007456787,"close":0.007460627,"volume_alpha":1787.586767146,"volume_tao":13.333660895,"event_count":27,"open_usd":1.7598067727577056,"high_usd":1.7599275417294713,"low_usd":1.758883786455911,"close_usd":1.7597895537441532,"volume_usd":3145.1025706268274,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007460896,"high":0.007460896,"low":0.007455822,"close":0.007459033,"volume_alpha":708.000001402,"volume_tao":5.279880796,"event_count":9,"open_usd":1.7655244064152111,"high_usd":1.7655244064152111,"low_usd":1.7643237100326117,"close_usd":1.7650835515944028,"volume_usd":1249.4154064472916,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.007455199,"high":0.007459016,"low":0.00745426,"close":0.00745426,"volume_alpha":525.180728026,"volume_tao":3.915070273,"event_count":6,"open_usd":1.7625651199441001,"high_usd":1.7634675386538925,"low_usd":1.7623431206859141,"close_usd":1.7623431206859141,"volume_usd":925.6045754539651,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.007456908,"high":0.007456908,"low":0.007456908,"close":0.007456908,"volume_alpha":13.410384199,"volume_tao":0.1,"event_count":1,"open_usd":1.7642231548029255,"high_usd":1.7642231548029255,"low_usd":1.7642231548029255,"close_usd":1.7642231548029255,"volume_usd":23.65891003084557,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.007452739,"high":0.00747491,"low":0.007452739,"close":0.00747491,"volume_alpha":10147.277727263,"volume_tao":75.845686885,"event_count":3,"open_usd":1.7648167622676794,"high_usd":1.770066879363721,"low_usd":1.7648167622676794,"close_usd":1.770066879363721,"volume_usd":17960.341769697545,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.007501365,"high":0.007501753,"low":0.007497975,"close":0.007501438,"volume_alpha":295.865107835,"volume_tao":2.218993179,"event_count":6,"open_usd":1.7760891341718963,"high_usd":1.7761810004634389,"low_usd":1.77528648796486,"close_usd":1.7761064182937585,"volume_usd":525.388335859334,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.007493174,"high":0.007493174,"low":0.007489002,"close":0.007489002,"volume_alpha":2229.026330516,"volume_tao":16.701870626,"event_count":4,"open_usd":1.7735609142159177,"high_usd":1.7735609142159177,"low_usd":1.7725734426672644,"close_usd":1.7725734426672644,"volume_usd":3953.169235969236,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.007488666,"high":0.007488666,"low":0.007488445,"close":0.007488445,"volume_alpha":85.372274161,"volume_tao":0.639306696,"event_count":4,"open_usd":1.772929459174265,"high_usd":1.772929459174265,"low_usd":1.7728771377847843,"close_usd":1.7728771377847843,"volume_usd":151.35481737144724,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.007492036,"high":0.007492382,"low":0.007488274,"close":0.007492009,"volume_alpha":562.750836226,"volume_tao":4.215260178,"event_count":9,"open_usd":1.7781594088478245,"high_usd":1.7782415284686406,"low_usd":1.7772665359764066,"close_usd":1.7781530006693216,"volume_usd":1000.4496169335354,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.007488214,"high":0.007492334,"low":0.007488214,"close":0.007492135,"volume_alpha":582.188908548,"volume_tao":4.360904379,"event_count":9,"open_usd":1.7721133200520256,"high_usd":1.7730883331697882,"low_usd":1.7721133200520256,"close_usd":1.7730412390895856,"volume_usd":1032.0240230179195,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.00749244,"high":0.00749244,"low":0.007488667,"close":0.007492182,"volume_alpha":281.550568634,"volume_tao":2.108993179,"event_count":4,"open_usd":1.7699711677728116,"high_usd":1.7699711677728116,"low_usd":1.7690798558349106,"close_usd":1.7699102193286083,"volume_usd":498.2164848646801,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.007488334,"high":0.007492112,"low":0.007488334,"close":0.007488345,"volume_alpha":30.70602561,"volume_tao":0.229987524,"event_count":3,"open_usd":1.7701401189262964,"high_usd":1.7710331866459392,"low_usd":1.7701401189262964,"close_usd":1.7701427191764065,"volume_usd":54.365916782681495,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.007492105,"high":0.007492105,"low":0.007492105,"close":0.007492105,"volume_alpha":13.347384103,"volume_tao":0.1,"event_count":1,"open_usd":1.7680344211830816,"high_usd":1.7680344211830816,"low_usd":1.7680344211830816,"close_usd":1.7680344211830816,"volume_usd":23.59863377759764,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.007488337,"high":0.007492112,"low":0.007488337,"close":0.007492108,"volume_alpha":3.369592511,"volume_tao":0.025242716,"event_count":3,"open_usd":1.768813206403964,"high_usd":1.769704895687469,"low_usd":1.768813206403964,"close_usd":1.769703950851142,"volume_usd":5.96255876655987,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.007492121,"high":0.007492121,"low":0.007492121,"close":0.007492121,"volume_alpha":13.3473554,"volume_tao":0.1,"event_count":1,"open_usd":1.7727140131267711,"high_usd":1.7727140131267711,"low_usd":1.7727140131267711,"close_usd":1.7727140131267711,"volume_usd":23.661043556647996,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.007492427,"high":0.007492427,"low":0.007485543,"close":0.007485543,"volume_alpha":1533.348377293,"volume_tao":11.479385666,"event_count":6,"open_usd":1.7700650126408841,"high_usd":1.7700650126408841,"low_usd":1.7684386868125483,"close_usd":1.7684386868125483,"volume_usd":2711.972893963181,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.007482405,"high":0.007482405,"low":0.007482152,"close":0.007482152,"volume_alpha":110.510009379,"volume_tao":0.826879685,"event_count":2,"open_usd":1.7679092275608996,"high_usd":1.7679092275608996,"low_usd":1.767849449851116,"close_usd":1.767849449851116,"volume_usd":195.37143808630378,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.007486144,"high":0.007486197,"low":0.007482081,"close":0.007482081,"volume_alpha":560.894611991,"volume_tao":4.197887492,"event_count":6,"open_usd":1.7721511047518268,"high_usd":1.7721636511319863,"low_usd":1.7711892945143257,"close_usd":1.7711892945143257,"volume_usd":993.741364923207,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.007482017,"high":0.007482017,"low":0.007482017,"close":0.007482017,"volume_alpha":6.524353022,"volume_tao":0.048815317,"event_count":1,"open_usd":1.7775583934673158,"high_usd":1.7775583934673158,"low_usd":1.7775583934673158,"close_usd":1.7775583934673158,"volume_usd":11.59741771010648,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.007481909,"high":0.007481909,"low":0.007481845,"close":0.007481845,"volume_alpha":25.181935432,"volume_tao":0.188408869,"event_count":2,"open_usd":1.7846367220882244,"high_usd":1.7846367220882244,"low_usd":1.7846214563652365,"close_usd":1.7846214563652365,"volume_usd":44.940587540493965,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.007481685,"high":0.007481685,"low":0.007481685,"close":0.007481685,"volume_alpha":65.750636686,"volume_tao":0.491925558,"event_count":1,"open_usd":1.7847562777774226,"high_usd":1.7847562777774226,"low_usd":1.7847562777774226,"close_usd":1.7847562777774226,"volume_usd":117.34886296865768,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.00748528,"high":0.00748528,"low":0.007477576,"close":0.007477576,"volume_alpha":1060.909999482,"volume_tao":7.934661477,"event_count":6,"open_usd":1.787177422466074,"high_usd":1.787177422466074,"low_usd":1.7853380236910543,"close_usd":1.7853380236910543,"volume_usd":1894.4712618106084,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.007480448,"high":0.007480608,"low":0.007480448,"close":0.007480608,"volume_alpha":59.487952948,"volume_tao":0.445,"event_count":3,"open_usd":1.7983698689967043,"high_usd":1.7984083344975725,"low_usd":1.7983698689967043,"close_usd":1.7984083344975725,"volume_usd":106.98217429003363,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.007480633,"high":0.007480633,"low":0.007476592,"close":0.007480096,"volume_alpha":120.314053343,"volume_tao":0.899554546,"event_count":4,"open_usd":1.7821871990069895,"high_usd":1.7821871990069895,"low_usd":1.78122447052249,"close_usd":1.7820592640413435,"volume_usd":214.31001850909462,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.007480064,"high":0.007480064,"low":0.007480064,"close":0.007480064,"volume_alpha":1.336886871,"volume_tao":0.01,"event_count":1,"open_usd":1.7872508106798914,"high_usd":1.7872508106798914,"low_usd":1.7872508106798914,"close_usd":1.7872508106798914,"volume_usd":2.389352297894632,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007476217,"high":0.007480112,"low":0.007475436,"close":0.007478283,"volume_alpha":490.190419724,"volume_tao":3.66465317,"event_count":7,"open_usd":1.7793063030533207,"high_usd":1.7802332956821318,"low_usd":1.7791204285364783,"close_usd":1.7797980018392319,"volume_usd":872.1711105877922,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.007474515,"high":0.007478627,"low":0.007474515,"close":0.007478323,"volume_alpha":304.744757179,"volume_tao":2.278428267,"event_count":9,"open_usd":1.7723115566794592,"high_usd":1.7732865691212116,"low_usd":1.7723115566794592,"close_usd":1.773214486489331,"volume_usd":540.2470593301708,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.007474452,"high":0.007474452,"low":0.007473809,"close":0.007473809,"volume_alpha":227.126277013,"volume_tao":1.697547923,"event_count":3,"open_usd":1.7649467638236302,"high_usd":1.7649467638236302,"low_usd":1.7647949318539902,"close_usd":1.7647949318539902,"volume_usd":400.84299332370784,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.007473155,"high":0.007476616,"low":0.007472646,"close":0.007472646,"volume_alpha":215.988189277,"volume_tao":1.61413656,"event_count":5,"open_usd":1.7574496246597946,"high_usd":1.7582635423626856,"low_usd":1.7573299239632412,"close_usd":1.7573299239632412,"volume_usd":379.5938517964169,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.007476357,"high":0.007477266,"low":0.007472578,"close":0.007472578,"volume_alpha":804.948480434,"volume_tao":6.016974544,"event_count":8,"open_usd":1.7090027912151757,"high_usd":1.7092105773785724,"low_usd":1.708138958529283,"close_usd":1.708138958529283,"volume_usd":1375.40600192937,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.007472515,"high":0.007476023,"low":0.007472297,"close":0.007476023,"volume_alpha":68.195620306,"volume_tao":0.509591106,"event_count":5,"open_usd":1.7132471714415625,"high_usd":1.714051461707613,"low_usd":1.7131971898913918,"close_usd":1.714051461707613,"volume_usd":116.83556619776307,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.007472253,"high":0.007477051,"low":0.007472253,"close":0.007472549,"volume_alpha":1098.834701032,"volume_tao":8.213411726,"event_count":31,"open_usd":1.701039100936778,"high_usd":1.7021313532475997,"low_usd":1.701039100936778,"close_usd":1.7011064845724602,"volume_usd":1869.7619711241884,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.007475787,"high":0.007475967,"low":0.007471305,"close":0.007471365,"volume_alpha":407.755533239,"volume_tao":3.047133315,"event_count":18,"open_usd":1.6967109072272406,"high_usd":1.6967517601786823,"low_usd":1.6956936687363375,"close_usd":1.6957072863868181,"volume_usd":691.579940859203,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.007475122,"high":0.007475403,"low":0.007471418,"close":0.007471639,"volume_alpha":200.628722866,"volume_tao":1.4995014,"event_count":15,"open_usd":1.7069944413468021,"high_usd":1.707058609588875,"low_usd":1.706148608006457,"close_usd":1.7061990748445284,"volume_usd":342.4212413645888,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.007475399,"high":0.007475805,"low":0.007471634,"close":0.007471979,"volume_alpha":320.985552543,"volume_tao":2.399106346,"event_count":24,"open_usd":1.7040607662538456,"high_usd":1.7041533163198823,"low_usd":1.7032025125626453,"close_usd":1.7032811573231936,"volume_usd":546.8902727853355,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.007475753,"high":0.007475814,"low":0.00747168,"close":0.007475071,"volume_alpha":240.705414516,"volume_tao":1.798689179,"event_count":6,"open_usd":1.7168903194668625,"high_usd":1.7169043287993655,"low_usd":1.7159549094458,"close_usd":1.716733690536255,"volume_usd":413.0890947246249,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.007471287,"high":0.007471287,"low":0.007461701,"close":0.007461701,"volume_alpha":2137.801566201,"volume_tao":15.961864751,"event_count":6,"open_usd":1.7193891941253654,"high_usd":1.7193891941253654,"low_usd":1.7171831398250974,"close_usd":1.7171831398250974,"volume_usd":3673.3507588398043,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.007465683,"high":0.007465683,"low":0.007460664,"close":0.007464417,"volume_alpha":485.670935081,"volume_tao":3.624389043,"event_count":11,"open_usd":1.7225216082710582,"high_usd":1.7225216082710582,"low_usd":1.7213635982200135,"close_usd":1.7222295100991867,"volume_usd":836.238083420949,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.007464415,"high":0.007464415,"low":0.007464399,"close":0.007464399,"volume_alpha":2.679382262,"volume_tao":0.02,"event_count":2,"open_usd":1.7229239349419883,"high_usd":1.7229239349419883,"low_usd":1.722920241848429,"close_usd":1.722920241848429,"volume_usd":4.616366948895495,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.007460601,"high":0.007464384,"low":0.007460581,"close":0.007464384,"volume_alpha":35.723523833,"volume_tao":0.266609829,"event_count":5,"open_usd":1.7268839304790564,"high_usd":1.7277595706465179,"low_usd":1.726879301136379,"close_usd":1.7277595706465179,"volume_usd":61.71141298239501,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.007460457,"high":0.007465975,"low":0.0074585,"close":0.0074585,"volume_alpha":1836.171995675,"volume_tao":13.703199916,"event_count":9,"open_usd":1.719771566830211,"high_usd":1.721043566589176,"low_usd":1.7193204425952897,"close_usd":1.7193204425952897,"volume_usd":3158.837801776344,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.007462276,"high":0.007462568,"low":0.007458811,"close":0.007458811,"volume_alpha":120.589955097,"volume_tao":0.899798632,"event_count":9,"open_usd":1.6950102063487833,"high_usd":1.695076532357129,"low_usd":1.6942231528593388,"close_usd":1.6942231528593388,"volume_usd":204.38373827216694,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.007462545,"high":0.007462573,"low":0.007457491,"close":0.007457642,"volume_alpha":1036.114481963,"volume_tao":7.728264738,"event_count":18,"open_usd":1.6886809427709295,"high_usd":1.6886872788220215,"low_usd":1.6875372855487936,"close_usd":1.6875714549671832,"volume_usd":1748.810008348247,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.007461116,"high":0.007461301,"low":0.007457362,"close":0.007460915,"volume_alpha":165.520743233,"volume_tao":1.234623586,"event_count":10,"open_usd":1.7074967024785905,"high_usd":1.7075390402320794,"low_usd":1.7066375893618526,"close_usd":1.7074507030815569,"volume_usd":282.5469677588839,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.007460893,"high":0.007460938,"low":0.007457149,"close":0.007460843,"volume_alpha":57.620269213,"volume_tao":0.429798599,"event_count":6,"open_usd":1.700993078001067,"high_usd":1.701003337455064,"low_usd":1.7001394914285164,"close_usd":1.700981678607737,"volume_usd":97.98886565369001,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.007460878,"high":0.007460878,"low":0.007454412,"close":0.007458163,"volume_alpha":862.198390437,"volume_tao":6.428430884,"event_count":9,"open_usd":1.7021690406891752,"high_usd":1.7021690406891752,"low_usd":1.7006938490271353,"close_usd":1.701549624456197,"volume_usd":1466.6204206736722,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.007458194,"high":0.007458316,"low":0.007453709,"close":0.00745745,"volume_alpha":380.660506468,"volume_tao":2.837920247,"event_count":18,"open_usd":1.7051056278872512,"high_usd":1.7051335197450659,"low_usd":1.704080259179884,"close_usd":1.7049355332789387,"volume_usd":648.81039359594,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.007457468,"high":0.007457614,"low":0.00745261,"close":0.00745261,"volume_alpha":822.647231268,"volume_tao":6.131774663,"event_count":19,"open_usd":1.706880238511344,"high_usd":1.7069136552842785,"low_usd":1.7057683297242479,"close_usd":1.7057683297242479,"volume_usd":1403.4528876663305,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.007455112,"high":0.007455242,"low":0.007451302,"close":0.007454929,"volume_alpha":162.245925963,"volume_tao":1.209201049,"event_count":7,"open_usd":1.7090238890158351,"high_usd":1.7090536904602096,"low_usd":1.708150477453789,"close_usd":1.7089819377518314,"volume_usd":277.19952153153537,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.007454986,"high":0.007462757,"low":0.007453289,"close":0.007462683,"volume_alpha":2038.967308359,"volume_tao":15.202538013,"event_count":15,"open_usd":1.7022145587238944,"high_usd":1.7039889295055222,"low_usd":1.701827078706339,"close_usd":1.703972032910767,"volume_usd":3471.2314061061984,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.007462765,"high":0.007462765,"low":0.007459007,"close":0.007459007,"volume_alpha":53.585932636,"volume_tao":0.39979856,"event_count":2,"open_usd":1.7088783131436696,"high_usd":1.7088783131436696,"low_usd":1.708017778917978,"close_usd":1.708017778917978,"volume_usd":91.54878772279018,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.007462618,"high":0.007462618,"low":0.007462618,"close":0.007462618,"volume_alpha":1.340012328,"volume_tao":0.01,"event_count":1,"open_usd":1.7047837475181553,"high_usd":1.7047837475181553,"low_usd":1.7047837475181553,"close_usd":1.7047837475181553,"volume_usd":2.284431211028295,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.007466297,"high":0.007470682,"low":0.00746623,"close":0.007466312,"volume_alpha":2313.341966215,"volume_tao":17.273621822,"event_count":16,"open_usd":1.7069965171607617,"high_usd":1.707999046222725,"low_usd":1.7069811991568502,"close_usd":1.7069999465646224,"volume_usd":3949.2150243830547,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.007466245,"high":0.007469388,"low":0.007465624,"close":0.007465636,"volume_alpha":146.751334816,"volume_tao":1.095655491,"event_count":7,"open_usd":1.7172354610183547,"high_usd":1.7179583506441278,"low_usd":1.717092631092295,"close_usd":1.7170953910908664,"volume_usd":252.00063247384418,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.007465063,"high":0.007465063,"low":0.007465063,"close":0.007465063,"volume_alpha":235.827482381,"volume_tao":1.760466918,"event_count":1,"open_usd":1.7119667050804672,"high_usd":1.7119667050804672,"low_usd":1.7119667050804672,"close_usd":1.7119667050804672,"volume_usd":403.72877616861706,"usd_per_tao":229.33051001451256},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.007464469,"high":0.007468305,"low":0.007464469,"close":0.007464514,"volume_alpha":54.37766482,"volume_tao":0.406003529,"event_count":4,"open_usd":1.7164887537760423,"high_usd":1.7173708595037886,"low_usd":1.7164887537760423,"close_usd":1.7164991017316598,"volume_usd":93.36236663611105,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.007464442,"high":0.00746889,"low":0.007464317,"close":0.007464825,"volume_alpha":585.44332775,"volume_tao":4.371214502,"event_count":5,"open_usd":1.7264576585658609,"high_usd":1.7274864405786758,"low_usd":1.7264287472008424,"close_usd":1.7265462429882772,"volume_usd":1011.0222243286311,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.007467999,"high":0.007467999,"low":0.007464221,"close":0.007464221,"volume_alpha":26.774192535,"volume_tao":0.199899077,"event_count":2,"open_usd":1.7197773862563432,"high_usd":1.7197773862563432,"low_usd":1.7189073648536521,"close_usd":1.7189073648536521,"volume_usd":46.034006185340345,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.007467977,"high":0.007468932,"low":0.007463809,"close":0.00746817,"volume_alpha":1867.9166626,"volume_tao":13.947774933,"event_count":8,"open_usd":1.719346285789108,"high_usd":1.7195661546642973,"low_usd":1.7183866905306908,"close_usd":1.7193907200225231,"volume_usd":3211.184906712484,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.007469227,"high":0.007469227,"low":0.007464703,"close":0.007464703,"volume_alpha":510.324702651,"volume_tao":3.810409845,"event_count":10,"open_usd":1.702232495862375,"high_usd":1.702232495862375,"low_usd":1.7012014788894965,"close_usd":1.7012014788894965,"volume_usd":868.3901909411663,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.00746458,"high":0.007468421,"low":0.00746458,"close":0.007468421,"volume_alpha":28.817845647,"volume_tao":0.21521517,"event_count":3,"open_usd":1.7062411873389673,"high_usd":1.7071191566822619,"low_usd":1.7062411873389673,"close_usd":1.7071191566822619,"volume_usd":49.19352290338609,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.007468478,"high":0.007468674,"low":0.007464612,"close":0.007464612,"volume_alpha":267.102946359,"volume_tao":1.994309861,"event_count":13,"open_usd":1.6928820841602321,"high_usd":1.6929265115373358,"low_usd":1.6920057768138943,"close_usd":1.6920057768138943,"volume_usd":452.05079722414433,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.007468361,"high":0.007468479,"low":0.007463413,"close":0.007467115,"volume_alpha":518.83672933,"volume_tao":3.87309636,"event_count":15,"open_usd":1.6890898592284107,"high_usd":1.6891165468247107,"low_usd":1.6879707895123832,"close_usd":1.688808056304771,"volume_usd":875.9629837778958,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.007467176,"high":0.007467176,"low":0.007457118,"close":0.007457118,"volume_alpha":1520.217746461,"volume_tao":11.341879506,"event_count":11,"open_usd":1.6930101035666139,"high_usd":1.6930101035666139,"low_usd":1.6907296838173442,"close_usd":1.6907296838173442,"volume_usd":2571.509844831984,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.007460858,"high":0.007461413,"low":0.007457078,"close":0.007461413,"volume_alpha":321.645458326,"volume_tao":2.399798374,"event_count":5,"open_usd":1.6863093954266557,"high_usd":1.6864348369930897,"low_usd":1.6854550366498617,"close_usd":1.6864348369930897,"volume_usd":542.40444533401,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.007462042,"high":0.007462089,"low":0.007455125,"close":0.007455125,"volume_alpha":1455.016801623,"volume_tao":10.847737559,"event_count":6,"open_usd":1.6750680843166434,"high_usd":1.6750786348067055,"low_usd":1.6735153664494407,"close_usd":1.6735153664494407,"volume_usd":2435.083985338575,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.007455779,"high":0.007455812,"low":0.007455779,"close":0.007455812,"volume_alpha":25.312685034,"volume_tao":0.188726237,"event_count":2,"open_usd":1.665060747877781,"high_usd":1.6650681175979243,"low_usd":1.665060747877781,"close_usd":1.6650681175979243,"volume_usd":42.14725910241966,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.007455873,"high":0.007457571,"low":0.007449289,"close":0.007457571,"volume_alpha":1966.430625789,"volume_tao":14.656337382,"event_count":18,"open_usd":1.6393755854112821,"high_usd":1.6397489366934228,"low_usd":1.6379279147153962,"close_usd":1.6397489366934228,"volume_usd":3222.592669644656,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.007453804,"high":0.00745756,"low":0.007452271,"close":0.007452271,"volume_alpha":864.684023577,"volume_tao":6.444901468,"event_count":11,"open_usd":1.6451776058572798,"high_usd":1.6460066170692194,"low_usd":1.6448392474472948,"close_usd":1.6448392474472948,"volume_usd":1422.4961599621224,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.007452219,"high":0.007456006,"low":0.00745219,"close":0.007452221,"volume_alpha":147.490692001,"volume_tao":1.099382949,"event_count":10,"open_usd":1.6471695384370317,"high_usd":1.648006581879,"low_usd":1.647163128545345,"close_usd":1.6471699804985274,"volume_usd":242.99743535044698,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.007455936,"high":0.007455945,"low":0.007052186,"close":0.00745212,"volume_alpha":199.11657777,"volume_tao":1.48420015,"event_count":15,"open_usd":1.6446160724922803,"high_usd":1.6446180576950304,"low_usd":1.5555576713379842,"close_usd":1.6437743465262002,"volume_usd":327.38202440115543,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.007455866,"high":0.00745596,"low":0.007452184,"close":0.007452193,"volume_alpha":57.536063269,"volume_tao":0.428919683,"event_count":5,"open_usd":1.6434519270620542,"high_usd":1.6434726469195655,"low_usd":1.6426403258348536,"close_usd":1.6426423096509983,"volume_usd":94.54419910191457,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.007455924,"high":0.007455985,"low":0.007447025,"close":0.007447025,"volume_alpha":1690.23658781,"volume_tao":12.591198823,"event_count":19,"open_usd":1.6467194270670382,"high_usd":1.6467328995601929,"low_usd":1.6447539890902738,"close_usd":1.6447539890902738,"volume_usd":2780.8990155878364,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.007449282,"high":0.007451976,"low":0.007449282,"close":0.007451976,"volume_alpha":640.523006829,"volume_tao":4.772263739,"event_count":5,"open_usd":1.6383628089010935,"high_usd":1.638955315589279,"low_usd":1.6383628089010935,"close_usd":1.638955315589279,"volume_usd":1049.5910108175358,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.007448247,"high":0.007452154,"low":0.007448031,"close":0.007448031,"volume_alpha":139.058967992,"volume_tao":1.035896317,"event_count":8,"open_usd":1.628211315730307,"high_usd":1.6290653987931483,"low_usd":1.62816409741918,"close_usd":1.62816409741918,"volume_usd":226.4503453312906,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.007451759,"high":0.007452762,"low":0.007448026,"close":0.007451907,"volume_alpha":1409.951090053,"volume_tao":10.504857008,"event_count":31,"open_usd":1.6348657346518711,"high_usd":1.6350857860963497,"low_usd":1.634046739594804,"close_usd":1.6348982048550444,"volume_usd":2304.694874028639,"usd_per_tao":219.39326468446862},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.007453341,"high":0.007453402,"low":0.007446907,"close":0.007446907,"volume_alpha":3249.673222542,"volume_tao":24.212492048,"event_count":8,"open_usd":1.6445644529330063,"high_usd":1.6445779124582889,"low_usd":1.6431448039876313,"close_usd":1.6431448039876313,"volume_usd":5342.436866777448,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.007445628,"high":0.007445628,"low":0.007445628,"close":0.007445628,"volume_alpha":40.246348265,"volume_tao":0.299659352,"event_count":1,"open_usd":1.6412653736965932,"high_usd":1.6412653736965932,"low_usd":1.6412653736965932,"close_usd":1.6412653736965932,"volume_usd":66.05494101262633,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.007445434,"high":0.007445434,"low":0.007436392,"close":0.007436392,"volume_alpha":2693.171384011,"volume_tao":20.035785031,"event_count":7,"open_usd":1.6406980317769242,"high_usd":1.6406980317769242,"low_usd":1.6387055097018743,"close_usd":1.6387055097018743,"volume_usd":4415.145317985125,"usd_per_tao":220.3629810937716},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.007433363,"high":0.007436866,"low":0.007433363,"close":0.007436866,"volume_alpha":21.393228024,"volume_tao":0.159070731,"event_count":2,"open_usd":1.6092869825882192,"high_usd":1.6100453650727027,"low_usd":1.6092869825882192,"close_usd":1.6100453650727027,"volume_usd":34.43804058931231,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.007433052,"high":0.007433052,"low":0.007433052,"close":0.007433052,"volume_alpha":36.032320842,"volume_tao":0.267830104,"event_count":1,"open_usd":1.6059436232895328,"high_usd":1.6059436232895328,"low_usd":1.6059436232895328,"close_usd":1.6059436232895328,"volume_usd":57.865873620118954,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.007432964,"high":0.007436676,"low":0.007432929,"close":0.007436673,"volume_alpha":135.236914984,"volume_tao":1.00545831,"event_count":11,"open_usd":1.6114767158570047,"high_usd":1.6122814825112304,"low_usd":1.6114691278093487,"close_usd":1.6122808321071458,"volume_usd":217.98473063100187,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.007436711,"high":0.007436744,"low":0.007432823,"close":0.007436744,"volume_alpha":255.438599676,"volume_tao":1.899202881,"event_count":15,"open_usd":1.6101002537166715,"high_usd":1.6101073984488485,"low_usd":1.609258474362001,"close_usd":1.6101073984488485,"volume_usd":411.1907858941316,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.007432969,"high":0.007436796,"low":0.007432808,"close":0.007436603,"volume_alpha":349.52608649,"volume_tao":2.598596778,"event_count":19,"open_usd":1.622637750458456,"high_usd":1.6234731951738857,"low_usd":1.62260260371187,"close_usd":1.6234310627385373,"volume_usd":567.2808846912333,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.007432885,"high":0.007436707,"low":0.007432201,"close":0.007432201,"volume_alpha":394.75594143,"volume_tao":2.934183935,"event_count":9,"open_usd":1.6188580814745046,"high_usd":1.6196905005940516,"low_usd":1.618709108508055,"close_usd":1.618709108508055,"volume_usd":639.0556796866106,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.007431499,"high":0.007435196,"low":0.007431499,"close":0.007435196,"volume_alpha":40.331701013,"volume_tao":0.299774732,"event_count":2,"open_usd":1.6147694774885015,"high_usd":1.6155727882012225,"low_usd":1.6147694774885015,"close_usd":1.6155727882012225,"volume_usd":65.13720682138228,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.007435253,"high":0.00743546,"low":0.007431597,"close":0.00743546,"volume_alpha":65.87451157,"volume_tao":0.489705339,"event_count":4,"open_usd":1.613144059566931,"high_usd":1.6131889700522004,"low_usd":1.6123508579527053,"close_usd":1.6131889700522004,"volume_usd":106.24591504096232,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.007431692,"high":0.00743554,"low":0.007431479,"close":0.007435084,"volume_alpha":260.15652474,"volume_tao":1.933739342,"event_count":11,"open_usd":1.6168610865969173,"high_usd":1.6176982689587838,"low_usd":1.6168147456813566,"close_usd":1.6175990602381467,"volume_usd":420.7101012395734,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.007435051,"high":0.007435051,"low":0.007431309,"close":0.007431309,"volume_alpha":0.564749631,"volume_tao":0.004197886,"event_count":2,"open_usd":1.6188173336408889,"high_usd":1.6188173336408889,"low_usd":1.618002596194907,"close_usd":1.618002596194907,"volume_usd":0.9139965040520119,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.00743506,"high":0.00743506,"low":0.00743506,"close":0.00743506,"volume_alpha":13.449790809,"volume_tao":0.1,"event_count":1,"open_usd":1.616665038770381,"high_usd":1.616665038770381,"low_usd":1.616665038770381,"close_usd":1.616665038770381,"volume_usd":21.74380622039877,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.007431312,"high":0.007434987,"low":0.007431129,"close":0.007431141,"volume_alpha":242.033865906,"volume_tao":1.798952902,"event_count":15,"open_usd":1.6174816418447424,"high_usd":1.6182815335776934,"low_usd":1.6174418105013058,"close_usd":1.6174444223926785,"volume_usd":391.55579708244306,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.007434846,"high":0.007434846,"low":0.00743106,"close":0.00743106,"volume_alpha":40.339753916,"volume_tao":0.299818042,"event_count":2,"open_usd":1.617059663060689,"high_usd":1.617059663060689,"low_usd":1.6162362179100633,"close_usd":1.6162362179100633,"volume_usd":65.20964415080495,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.007430936,"high":0.007430936,"low":0.007430846,"close":0.007430846,"volume_alpha":28.23922082,"volume_tao":0.209843287,"event_count":3,"open_usd":1.6158632684259426,"high_usd":1.6158632684259426,"low_usd":1.6158436978504245,"close_usd":1.6158436978504245,"volume_usd":45.63059883560606,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.007430689,"high":0.007430689,"low":0.007430568,"close":0.007430568,"volume_alpha":53.632556107,"volume_tao":0.398524618,"event_count":2,"open_usd":1.6083187954712947,"high_usd":1.6083187954712947,"low_usd":1.6082926058979925,"close_usd":1.6082926058979925,"volume_usd":86.25776608164033,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.007434266,"high":0.007434266,"low":0.007430324,"close":0.007434003,"volume_alpha":105.10826402,"volume_tao":0.781106108,"event_count":6,"open_usd":1.6165971411667879,"high_usd":1.6165971411667879,"low_usd":1.6157399447831127,"close_usd":1.616539951250779,"volume_usd":169.8532042222751,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.007434025,"high":0.007434479,"low":0.007430151,"close":0.007430735,"volume_alpha":591.55990718,"volume_tao":4.396755562,"event_count":9,"open_usd":1.6143237277327929,"high_usd":1.6144223153717085,"low_usd":1.6134824755011636,"close_usd":1.613609293080738,"volume_usd":954.7703738927069,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.007430044,"high":0.007433811,"low":0.007405777,"close":0.007405777,"volume_alpha":5838.942703628,"volume_tao":43.317337343,"event_count":6,"open_usd":1.6206842788740525,"high_usd":1.6215059587562335,"low_usd":1.6153910201268047,"close_usd":1.6153910201268047,"volume_usd":9448.628787996951,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.007405709,"high":0.0074104,"low":0.007405709,"close":0.007406304,"volume_alpha":2669.898132895,"volume_tao":19.773901077,"event_count":7,"open_usd":1.6259579961018658,"high_usd":1.6269879270591467,"low_usd":1.6259579961018658,"close_usd":1.6260886311305551,"volume_usd":4341.452326883955,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.007409432,"high":0.007409432,"low":0.007405671,"close":0.007409397,"volume_alpha":12.619398289,"volume_tao":0.093475577,"event_count":5,"open_usd":1.62569382850978,"high_usd":1.62569382850978,"low_usd":1.6248686323963635,"close_usd":1.6256861492053478,"volume_usd":20.50935465030123,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.007364679,"high":0.007364679,"low":0.007325325,"close":0.007325325,"volume_alpha":18741.340637244,"volume_tao":138.010227762,"event_count":10,"open_usd":1.6254948315857805,"high_usd":1.6254948315857805,"low_usd":1.6168088150462643,"close_usd":1.6168088150462643,"volume_usd":30460.921912972364,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.007324548,"high":0.007327481,"low":0.007323792,"close":0.007323792,"volume_alpha":334.884010059,"volume_tao":2.452874795,"event_count":3,"open_usd":1.6103994291474617,"high_usd":1.611044288260364,"low_usd":1.6102332124787422,"close_usd":1.6102332124787422,"volume_usd":539.2971920776814,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.007323756,"high":0.007323756,"low":0.007320789,"close":0.007320789,"volume_alpha":1353.372249943,"volume_tao":9.907776256,"event_count":3,"open_usd":1.611594699205622,"high_usd":1.611594699205622,"low_usd":1.61094180996784,"close_usd":1.61094180996784,"volume_usd":2180.2091297259117,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.00732318,"high":0.007324941,"low":0.007321337,"close":0.007321337,"volume_alpha":879.027822345,"volume_tao":6.437205266,"event_count":4,"open_usd":1.619519850916209,"high_usd":1.6199092957280887,"low_usd":1.6191122718200732,"close_usd":1.6191122718200732,"volume_usd":1423.5867086032783,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.007320654,"high":0.007320654,"low":0.007318714,"close":0.007318714,"volume_alpha":879.717423275,"volume_tao":6.438978249,"event_count":2,"open_usd":1.6305758129447674,"high_usd":1.6305758129447674,"low_usd":1.6301437044095033,"close_usd":1.6301437044095033,"volume_usd":1434.1945668920903,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.007317388,"high":0.007317388,"low":0.007317344,"close":0.007317344,"volume_alpha":16.42940992,"volume_tao":0.120219827,"event_count":2,"open_usd":1.6324452629997876,"high_usd":1.6324452629997876,"low_usd":1.6324354469846232,"close_usd":1.6324354469846232,"volume_usd":26.819991929470458,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.007321734,"high":0.007321734,"low":0.007321734,"close":0.007321734,"volume_alpha":341.449159019,"volume_tao":2.5,"event_count":1,"open_usd":1.669783213978079,"high_usd":1.669783213978079,"low_usd":1.669783213978079,"close_usd":1.669783213978079,"volume_usd":570.1460931174497,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.007318727,"high":0.007318727,"low":0.00731865,"close":0.00731865,"volume_alpha":728.680122899,"volume_tao":5.332956856,"event_count":3,"open_usd":1.6874491453110396,"high_usd":1.6874491453110396,"low_usd":1.6874313917339232,"close_usd":1.6874313917339232,"volume_usd":1229.5981922317706,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.007318635,"high":0.007322473,"low":0.00731862,"close":0.00731862,"volume_alpha":141.100068692,"volume_tao":1.032932252,"event_count":5,"open_usd":1.6739934319650325,"high_usd":1.6748712987792513,"low_usd":1.673990001010834,"close_usd":1.673990001010834,"volume_usd":236.2628831076901,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00732407,"high":0.00732407,"low":0.007320383,"close":0.007320383,"volume_alpha":1638.020827535,"volume_tao":11.993959693,"event_count":2,"open_usd":1.6739263000182547,"high_usd":1.6739263000182547,"low_usd":1.6730836310830632,"close_usd":1.6730836310830632,"volume_usd":2741.2360301678673,"usd_per_tao":228.5513792219701},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.007318472,"high":0.007318472,"low":0.007318472,"close":0.007318472,"volume_alpha":40.013683334,"volume_tao":0.292839024,"event_count":4,"open_usd":1.6831363190497075,"high_usd":1.6831363190497075,"low_usd":1.6831363190497075,"close_usd":1.6831363190497075,"volume_usd":67.34848434611337,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.007322154,"high":0.007322214,"low":0.007314614,"close":0.007314614,"volume_alpha":930.292794196,"volume_tao":6.806691799,"event_count":6,"open_usd":1.6771004518196504,"high_usd":1.6771141945007124,"low_usd":1.67537345489952,"close_usd":1.67537345489952,"volume_usd":1559.0365746882694,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.007321227,"high":0.007321227,"low":0.007321227,"close":0.007321227,"volume_alpha":1365.891324862,"volume_tao":10,"event_count":1,"open_usd":1.6725771248716885,"high_usd":1.6725771248716885,"low_usd":1.6725771248716885,"close_usd":1.6725771248716885,"volume_usd":2284.5584829861014,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.007317526,"high":0.007317526,"low":0.007317526,"close":0.007317526,"volume_alpha":1365.258059282,"volume_tao":9.990311389,"event_count":1,"open_usd":1.6618710798731635,"high_usd":1.6618710798731635,"low_usd":1.6618710798731635,"close_usd":1.6618710798731635,"volume_usd":2268.8828951624623,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.007318189,"high":0.007318189,"low":0.007314504,"close":0.007314504,"volume_alpha":27.322285079,"volume_tao":0.199899322,"event_count":2,"open_usd":1.6684240392379872,"high_usd":1.6684240392379872,"low_usd":1.6675839211999601,"close_usd":1.6675839211999601,"volume_usd":45.57368417953882,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.007318385,"high":0.007319516,"low":0.007314441,"close":0.007318073,"volume_alpha":1580.06061524,"volume_tao":11.561165161,"event_count":23,"open_usd":1.6634648262702902,"high_usd":1.6637219019391039,"low_usd":1.6625683572713499,"close_usd":1.6633939088444105,"volume_usd":2627.846389063297,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.007318053,"high":0.007318113,"low":0.007314398,"close":0.007314398,"volume_alpha":54.645359427,"volume_tao":0.399798636,"event_count":3,"open_usd":1.665743388473474,"high_usd":1.6657570457404152,"low_usd":1.6649114332956596,"close_usd":1.6649114332956596,"volume_usd":91.0026115741049,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.007318031,"high":0.007318031,"low":0.007314346,"close":0.007314346,"volume_alpha":51.221072895,"volume_tao":0.374743068,"event_count":2,"open_usd":1.6666168267412447,"high_usd":1.6666168267412447,"low_usd":1.6657776005878515,"close_usd":1.6657776005878515,"volume_usd":85.34441885166085,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.00731818,"high":0.007319964,"low":0.007315376,"close":0.007315376,"volume_alpha":1143.582660164,"volume_tao":8.367854362,"event_count":7,"open_usd":1.667895837259311,"high_usd":1.6683024309989662,"low_usd":1.6672567740048305,"close_usd":1.6672567740048305,"volume_usd":1907.1284741796412,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.007318112,"high":0.007321124,"low":0.007315427,"close":0.007315427,"volume_alpha":1752.564192064,"volume_tao":12.824424675,"event_count":8,"open_usd":1.6652130467568298,"high_usd":1.6658984177509921,"low_usd":1.6646020835698028,"close_usd":1.6646020835698028,"volume_usd":2918.1569352806046,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.007313592,"high":0.007313592,"low":0.007295689,"close":0.007295689,"volume_alpha":4094.594931003,"volume_tao":29.909761234,"event_count":4,"open_usd":1.6770288017365025,"high_usd":1.6770288017365025,"low_usd":1.6729235896003198,"close_usd":1.6729235896003198,"volume_usd":6858.398860981022,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.007295675,"high":0.007295691,"low":0.007295557,"close":0.007295557,"volume_alpha":16.464020673,"volume_tao":0.12011473,"event_count":6,"open_usd":1.6704623468623325,"high_usd":1.6704660103201414,"low_usd":1.670435328860992,"close_usd":1.670435328860992,"volume_usd":27.502202848747434,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.007299243,"high":0.007299243,"low":0.007295567,"close":0.007295567,"volume_alpha":50.550755414,"volume_tao":0.368889367,"event_count":2,"open_usd":1.6733710041852612,"high_usd":1.6733710041852612,"low_usd":1.6725282713414054,"close_usd":1.6725282713414054,"volume_usd":84.56887522309579,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.007298781,"high":0.007298781,"low":0.007298781,"close":0.007298781,"volume_alpha":13.700918871,"volume_tao":0.1,"event_count":1,"open_usd":1.6717496305099138,"high_usd":1.6717496305099138,"low_usd":1.6717496305099138,"close_usd":1.6717496305099138,"volume_usd":22.904504608508105,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.007298797,"high":0.007299149,"low":0.00729522,"close":0.007299149,"volume_alpha":91.465681662,"volume_tao":0.667579806,"event_count":9,"open_usd":1.6266992763934818,"high_usd":1.6267777274238762,"low_usd":1.6259020623715463,"close_usd":1.6267777274238762,"volume_usd":148.78501037295612,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.007299173,"high":0.007300242,"low":0.007295576,"close":0.007296567,"volume_alpha":1012.919610894,"volume_tao":7.392522581,"event_count":15,"open_usd":1.6196825066527523,"high_usd":1.6199197171695616,"low_usd":1.6188843343150874,"close_usd":1.6191042366744497,"volume_usd":1640.3967277500003,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.007299953,"high":0.007300054,"low":0.007296345,"close":0.007296345,"volume_alpha":69.854596252,"volume_tao":0.509833399,"event_count":4,"open_usd":1.6272174419483332,"high_usd":1.627239955649673,"low_usd":1.626413190122253,"close_usd":1.626413190122253,"volume_usd":113.64590968470672,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.007299985,"high":0.007300028,"low":0.007296001,"close":0.007296202,"volume_alpha":273.095323461,"volume_tao":1.992956161,"event_count":11,"open_usd":1.6320990079071285,"high_usd":1.6321086216607648,"low_usd":1.6312082824539251,"close_usd":1.631253221162784,"volume_usd":445.5765009339744,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.007299712,"high":0.007300712,"low":0.007292152,"close":0.007292152,"volume_alpha":5089.74935451,"volume_tao":37.144674193,"event_count":5,"open_usd":1.6223704785749717,"high_usd":1.622592729874554,"low_usd":1.6206902587501313,"close_usd":1.6206902587501313,"volume_usd":8255.452111947543,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.007291785,"high":0.007295203,"low":0.007291259,"close":0.007291259,"volume_alpha":415.971283849,"volume_tao":3.033608646,"event_count":7,"open_usd":1.6234874284266265,"high_usd":1.6242484327664914,"low_usd":1.6233703165826332,"close_usd":1.6233703165826332,"volume_usd":675.4211073896611,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.007291213,"high":0.007294885,"low":0.007272499,"close":0.007272499,"volume_alpha":4845.00401997,"volume_tao":35.278261177,"event_count":10,"open_usd":1.6262636906316192,"high_usd":1.627082709397358,"low_usd":1.6220896391114565,"close_usd":1.6220896391114565,"volume_usd":7868.615993082932,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.007271238,"high":0.007275041,"low":0.007271238,"close":0.007275041,"volume_alpha":112.17896754,"volume_tao":0.81591252,"event_count":3,"open_usd":1.6199383344214597,"high_usd":1.6207855939233224,"low_usd":1.6199383344214597,"close_usd":1.6207855939233224,"volume_usd":181.77481863231762,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.007275088,"high":0.007278933,"low":0.007271364,"close":0.007272816,"volume_alpha":1897.890017566,"volume_tao":13.807246558,"event_count":9,"open_usd":1.6207701357210424,"high_usd":1.6216267385788836,"low_usd":1.6199404896761525,"close_usd":1.6202639714315714,"volume_usd":3076.0277920684334,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.007271162,"high":0.007274825,"low":0.007271162,"close":0.007274825,"volume_alpha":98.402312028,"volume_tao":0.715679351,"event_count":2,"open_usd":1.6197604950230757,"high_usd":1.6205764832644696,"low_usd":1.6197604950230757,"close_usd":1.6205764832644696,"volume_usd":159.42831968996887,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.007274906,"high":0.007274906,"low":0.007274906,"close":0.007274906,"volume_alpha":13.74588287,"volume_tao":0.1,"event_count":1,"open_usd":1.6263795939768546,"high_usd":1.6263795939768546,"low_usd":1.6263795939768546,"close_usd":1.6263795939768546,"volume_usd":22.35602211185759,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.007271211,"high":0.007271211,"low":0.007271211,"close":0.007271211,"volume_alpha":3.026897171,"volume_tao":0.022009209,"event_count":1,"open_usd":1.666297483986464,"high_usd":1.666297483986464,"low_usd":1.666297483986464,"close_usd":1.666297483986464,"volume_usd":5.043711368193309,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.007271111,"high":0.007274771,"low":0.007271108,"close":0.007271108,"volume_alpha":41.220842834,"volume_tao":0.299771604,"event_count":3,"open_usd":1.656090481360512,"high_usd":1.65692409415528,"low_usd":1.6560897980713358,"close_usd":1.6560897980713358,"volume_usd":68.2768974323969,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.007274639,"high":0.007274639,"low":0.007274639,"close":0.007274639,"volume_alpha":13.746386096,"volume_tao":0.1,"event_count":1,"open_usd":1.6551116066906844,"high_usd":1.6551116066906844,"low_usd":1.6551116066906844,"close_usd":1.6551116066906844,"volume_usd":22.751803995919033,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.007274701,"high":0.007274812,"low":0.007274701,"close":0.007274812,"volume_alpha":41.238503443,"volume_tao":0.3,"event_count":3,"open_usd":1.6558408278803827,"high_usd":1.6558660932943008,"low_usd":1.6558408278803827,"close_usd":1.6558660932943008,"volume_usd":68.2849024810937,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.00727103,"high":0.00727103,"low":0.00727103,"close":0.00727103,"volume_alpha":54.959681805,"volume_tao":0.399613494,"event_count":1,"open_usd":1.6861123543041585,"high_usd":1.6861123543041585,"low_usd":1.6861123543041585,"close_usd":1.6861123543041585,"volume_usd":92.66819820301261,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.007274565,"high":0.007274702,"low":0.007274565,"close":0.007274702,"volume_alpha":40.50015022,"volume_tao":0.294623317,"event_count":5,"open_usd":1.708324576915761,"high_usd":1.7083567493504064,"low_usd":1.708324576915761,"close_usd":1.7083567493504064,"volume_usd":69.1879519068897,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.007270984,"high":0.007275216,"low":0.007270984,"close":0.007275216,"volume_alpha":187.040613953,"volume_tao":1.360663588,"event_count":5,"open_usd":1.705933612660904,"high_usd":1.7069265334332204,"low_usd":1.705933612660904,"close_usd":1.7069265334332204,"volume_usd":319.2417629158567,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007275229,"high":0.007275474,"low":0.007271392,"close":0.007271411,"volume_alpha":606.052682902,"volume_tao":4.40801251,"event_count":29,"open_usd":1.7104437069356266,"high_usd":1.710501307694063,"low_usd":1.70954160852697,"close_usd":1.709546075524563,"volume_usd":1036.3463827493285,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.007271306,"high":0.007275203,"low":0.007271271,"close":0.007274989,"volume_alpha":357.292164715,"volume_tao":2.598698259,"event_count":7,"open_usd":1.7128508383061658,"high_usd":1.7137688274152585,"low_usd":1.712842593600285,"close_usd":1.7137184169278719,"volume_usd":612.1572233974094,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007275043,"high":0.007275707,"low":0.007275043,"close":0.007275707,"volume_alpha":178.685292172,"volume_tao":1.3,"event_count":4,"open_usd":1.7146477674139413,"high_usd":1.7148042649243427,"low_usd":1.7146477674139413,"close_usd":1.7148042649243427,"volume_usd":306.395728195438,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.007271781,"high":0.007275328,"low":0.007271234,"close":0.007271234,"volume_alpha":329.759230801,"volume_tao":2.398126749,"event_count":8,"open_usd":1.7220455403527188,"high_usd":1.7228855127792306,"low_usd":1.7219160041482358,"close_usd":1.7219160041482358,"volume_usd":567.9053691682979,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.0072749,"high":0.0072749,"low":0.007271573,"close":0.007271573,"volume_alpha":158.158916222,"volume_tao":1.150109775,"event_count":2,"open_usd":1.726314638662565,"high_usd":1.726314638662565,"low_usd":1.7255251503118205,"close_usd":1.7255251503118205,"volume_usd":272.9180250795762,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.007271799,"high":0.007271799,"low":0.007271799,"close":0.007271799,"volume_alpha":4.54016266,"volume_tao":0.03301515,"event_count":1,"open_usd":1.71736641980241,"high_usd":1.71736641980241,"low_usd":1.71736641980241,"close_usd":1.71736641980241,"volume_usd":7.79712282404114,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.007275451,"high":0.007275451,"low":0.007271728,"close":0.007271728,"volume_alpha":54.965671803,"volume_tao":0.399746572,"event_count":2,"open_usd":1.713278487453701,"high_usd":1.713278487453701,"low_usd":1.7124017671227154,"close_usd":1.7124017671227154,"volume_usd":94.13536043895589,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.0072753,"high":0.007275569,"low":0.007271667,"close":0.007271906,"volume_alpha":329.789842426,"volume_tao":2.398791812,"event_count":5,"open_usd":1.7104110492438562,"high_usd":1.7104742907008748,"low_usd":1.7095569369265768,"close_usd":1.7096131254329985,"volume_usd":563.952004739391,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.007271499,"high":0.007275096,"low":0.007271427,"close":0.007275065,"volume_alpha":83.408458245,"volume_tao":0.606601988,"event_count":4,"open_usd":1.7175301531692173,"high_usd":1.718379765602768,"low_usd":1.717513146748529,"close_usd":1.7183724433938603,"volume_usd":143.27956386467105,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.007270127,"high":0.007272674,"low":0.007270127,"close":0.007272674,"volume_alpha":661.721933197,"volume_tao":4.810997899,"event_count":2,"open_usd":1.7113177820091694,"high_usd":1.711917321245661,"low_usd":1.7113177820091694,"close_usd":1.711917321245661,"volume_usd":1132.4625077068742,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.00726917,"high":0.00726917,"low":0.00726917,"close":0.00726917,"volume_alpha":153.561835398,"volume_tao":1.116267074,"event_count":2,"open_usd":1.7108527654451116,"high_usd":1.7108527654451116,"low_usd":1.7108527654451116,"close_usd":1.7108527654451116,"volume_usd":262.72168769312356,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.007269004,"high":0.007272607,"low":0.007268923,"close":0.007272607,"volume_alpha":50.820453829,"volume_tao":0.369463226,"event_count":3,"open_usd":1.7198156967569067,"high_usd":1.7206681513649131,"low_usd":1.719796532498442,"close_usd":1.7206681513649131,"volume_usd":87.41344143561408,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.007272633,"high":0.007272633,"low":0.007268902,"close":0.007268902,"volume_alpha":54.980074327,"volume_tao":0.399696091,"event_count":2,"open_usd":1.730060602096328,"high_usd":1.730060602096328,"low_usd":1.7291730478767735,"close_usd":1.7291730478767735,"volume_usd":95.08227073344808,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.007268807,"high":0.00726882,"low":0.007268788,"close":0.007268788,"volume_alpha":8.313132456,"volume_tao":0.060426497,"event_count":5,"open_usd":1.7276961881540345,"high_usd":1.7276992780765545,"low_usd":1.7276916721134274,"close_usd":1.7276916721134274,"volume_usd":14.362553377796548,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.007268573,"high":0.007272419,"low":0.007268573,"close":0.007272419,"volume_alpha":13.754545361,"volume_tao":0.100028798,"event_count":2,"open_usd":1.7326989552719945,"high_usd":1.7336157734950453,"low_usd":1.7326989552719945,"close_usd":1.7336157734950453,"volume_usd":23.845092261123796,"usd_per_tao":238.38227328417756},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.007268679,"high":0.007268679,"low":0.007268531,"close":0.007268531,"volume_alpha":59.421747915,"volume_tao":0.431910849,"event_count":2,"open_usd":1.7339949679211764,"high_usd":1.7339949679211764,"low_usd":1.7339596614706847,"close_usd":1.7339596614706847,"volume_usd":103.03539869576893,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.007272096,"high":0.007272598,"low":0.007268457,"close":0.00726913,"volume_alpha":379.56024726,"volume_tao":2.759899649,"event_count":4,"open_usd":1.731289655311094,"high_usd":1.7314091679532493,"low_usd":1.730423307691965,"close_usd":1.7305835308158106,"volume_usd":657.0575679983349,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.007272547,"high":0.007272687,"low":0.007272547,"close":0.007272687,"volume_alpha":68.750911049,"volume_tao":0.5,"event_count":2,"open_usd":1.7232163419704012,"high_usd":1.7232495147072533,"low_usd":1.7232163419704012,"close_usd":1.7232495147072533,"volume_usd":118.47406018623195,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.007272772,"high":0.007272772,"low":0.007272772,"close":0.007272772,"volume_alpha":20.154209681,"volume_tao":0.146576979,"event_count":1,"open_usd":1.7229498311431488,"high_usd":1.7229498311431488,"low_usd":1.7229498311431488,"close_usd":1.7229498311431488,"volume_usd":34.72469386054215,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.007268894,"high":0.007268894,"low":0.007268518,"close":0.007268518,"volume_alpha":174.552915803,"volume_tao":1.268782098,"event_count":2,"open_usd":1.723623363029227,"high_usd":1.723623363029227,"low_usd":1.7235342047082363,"close_usd":1.7235342047082363,"volume_usd":300.8576637251882,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.007267835,"high":0.007267835,"low":0.007267835,"close":0.007267835,"volume_alpha":226.166593635,"volume_tao":1.643741574,"event_count":1,"open_usd":1.7325202786546297,"high_usd":1.7325202786546297,"low_usd":1.7325202786546297,"close_usd":1.7325202786546297,"volume_usd":391.8382310306549,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007267262,"high":0.007271135,"low":0.007267262,"close":0.007267474,"volume_alpha":301.227736077,"volume_tao":2.189662753,"event_count":3,"open_usd":1.7678842141769018,"high_usd":1.7688263868358078,"low_usd":1.7678842141769018,"close_usd":1.76793578675725,"volume_usd":532.6724446428154,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007267149,"high":0.007270806,"low":0.007267128,"close":0.007270806,"volume_alpha":21.71144886,"volume_tao":0.157830626,"event_count":3,"open_usd":1.7653763445914143,"high_usd":1.766264723416752,"low_usd":1.7653712431543536,"close_usd":1.766264723416752,"volume_usd":38.34109546845051,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.007270856,"high":0.007270973,"low":0.007267274,"close":0.007270894,"volume_alpha":84.755293713,"volume_tao":0.616148076,"event_count":5,"open_usd":1.7604213642948447,"high_usd":1.7604496923623545,"low_usd":1.7595540896126196,"close_usd":1.7604305648637795,"volume_usd":149.1819170341929,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.007267223,"high":0.007270883,"low":0.007267184,"close":0.007270855,"volume_alpha":82.500749678,"volume_tao":0.599699864,"event_count":5,"open_usd":1.7636366231311118,"high_usd":1.7645248455017009,"low_usd":1.7636271584665073,"close_usd":1.7645180503578821,"volume_usd":145.53738656941545,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.007267147,"high":0.007267147,"low":0.00726706,"close":0.00726706,"volume_alpha":32.930173466,"volume_tao":0.239307936,"event_count":2,"open_usd":1.801598217114179,"high_usd":1.801598217114179,"low_usd":1.801576648946521,"close_usd":1.801576648946521,"volume_usd":59.32682397079267,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.007266991,"high":0.007266991,"low":0.007266965,"close":0.007266965,"volume_alpha":15.489484762,"volume_tao":0.112561911,"event_count":2,"open_usd":1.8307167301594254,"high_usd":1.8307167301594254,"low_usd":1.8307101801809014,"close_usd":1.8307101801809014,"volume_usd":28.356849987349133,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.007266184,"high":0.007269149,"low":0.007249902,"close":0.007249902,"volume_alpha":3923.311487787,"volume_tao":28.477073571,"event_count":7,"open_usd":1.875922715626802,"high_usd":1.8766881945703344,"low_usd":1.8717191648144584,"close_usd":1.8717191648144584,"volume_usd":7351.973083315058,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.007253536,"high":0.007253851,"low":0.007249883,"close":0.007253851,"volume_alpha":179.210023126,"volume_tao":1.299899311,"event_count":4,"open_usd":1.8969381311911007,"high_usd":1.8970205097043287,"low_usd":1.8959828019567466,"close_usd":1.8970205097043287,"volume_usd":339.94848440056535,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.007250196,"high":0.007253627,"low":0.007248521,"close":0.007249598,"volume_alpha":329.913820744,"volume_tao":2.39195437,"event_count":18,"open_usd":1.9059836505606442,"high_usd":1.9068856165081955,"low_usd":1.9055433145180476,"close_usd":1.9058264440212573,"volume_usd":628.8141620043218,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.007249355,"high":0.007249364,"low":0.007249337,"close":0.007249337,"volume_alpha":22.918703335,"volume_tao":0.166145892,"event_count":16,"open_usd":1.9149035787825908,"high_usd":1.9149059561157757,"low_usd":1.9148988241162215,"close_usd":1.9148988241162215,"volume_usd":43.88712695002877,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.007249265,"high":0.007249265,"low":0.007249265,"close":0.007249265,"volume_alpha":5.949790405,"volume_tao":0.04313161,"event_count":1,"open_usd":1.9096998272770935,"high_usd":1.9096998272770935,"low_usd":1.9096998272770935,"close_usd":1.9096998272770935,"volume_usd":11.362314409417086,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.007252949,"high":0.007253295,"low":0.007249461,"close":0.007249612,"volume_alpha":218.030661364,"volume_tao":1.581155691,"event_count":7,"open_usd":1.9156312754589921,"high_usd":1.915722660138701,"low_usd":1.9147100333699052,"close_usd":1.9147499151231886,"volume_usd":417.6110011320325,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.007253153,"high":0.007253153,"low":0.007249494,"close":0.007249494,"volume_alpha":27.567271919,"volume_tao":0.199899218,"event_count":2,"open_usd":1.9039300439079034,"high_usd":1.9039300439079034,"low_usd":1.9029695678183105,"close_usd":1.9029695678183105,"volume_usd":52.4729213493629,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.007253111,"high":0.007253111,"low":0.007253111,"close":0.007253111,"volume_alpha":13.787187439,"volume_tao":0.1,"event_count":1,"open_usd":1.9281231215194643,"high_usd":1.9281231215194643,"low_usd":1.9281231215194643,"close_usd":1.9281231215194643,"volume_usd":26.58339464981943,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.007249437,"high":0.007249437,"low":0.007249437,"close":0.007249437,"volume_alpha":13.780522939,"volume_tao":0.099901037,"event_count":1,"open_usd":1.9539451792112308,"high_usd":1.9539451792112308,"low_usd":1.9539451792112308,"close_usd":1.9539451792112308,"volume_usd":26.926387475931275,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.007249265,"high":0.007249265,"low":0.007249265,"close":0.007249265,"volume_alpha":5.762253159,"volume_tao":0.041772102,"event_count":1,"open_usd":1.9766777140622158,"high_usd":1.9766777140622158,"low_usd":1.9766777140622158,"close_usd":1.9766777140622158,"volume_usd":11.390117907530447,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.007249239,"high":0.007249239,"low":0.007249239,"close":0.007249239,"volume_alpha":2116.717598272,"volume_tao":15.34459201,"event_count":2,"open_usd":1.937000583652601,"high_usd":1.937000583652601,"low_usd":1.937000583652601,"close_usd":1.937000583652601,"volume_usd":4100.083288643268,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.00724921,"high":0.007254717,"low":0.00724921,"close":0.007249216,"volume_alpha":1761.304338018,"volume_tao":12.774412215,"event_count":8,"open_usd":1.9265536148545415,"high_usd":1.9280171578829548,"low_usd":1.9265536148545415,"close_usd":1.9265552094174925,"volume_usd":3394.9340728783222,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.007248704,"high":0.0072525,"low":0.007248704,"close":0.0072525,"volume_alpha":395.747234741,"volume_tao":2.869261475,"event_count":6,"open_usd":1.9291268136121607,"high_usd":1.930137058393086,"low_usd":1.9291268136121607,"close_usd":1.930137058393086,"volume_usd":763.6081217672674,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.007248944,"high":0.007248944,"low":0.007248908,"close":0.007248908,"volume_alpha":0.711372883,"volume_tao":0.005156688,"event_count":2,"open_usd":1.940444410933645,"high_usd":1.940444410933645,"low_usd":1.9404347742198291,"close_usd":1.9404347742198291,"volume_usd":1.380375735904236,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007248884,"high":0.007248884,"low":0.007248557,"close":0.007248557,"volume_alpha":120.694289981,"volume_tao":0.874865093,"event_count":4,"open_usd":1.9420723353119465,"high_usd":1.9420723353119465,"low_usd":1.9419847276672872,"close_usd":1.9419847276672872,"volume_usd":234.38798223911616,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.007248319,"high":0.007248319,"low":0.007247005,"close":0.007247005,"volume_alpha":351.530713832,"volume_tao":2.547734569,"event_count":4,"open_usd":1.9328878245522128,"high_usd":1.9328878245522128,"low_usd":1.932537424052254,"close_usd":1.932537424052254,"volume_usd":679.3968544445795,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007250402,"high":0.007250402,"low":0.007231365,"close":0.007231365,"volume_alpha":4561.559631982,"volume_tao":33.011716531,"event_count":4,"open_usd":1.9459504736169717,"high_usd":1.9459504736169717,"low_usd":1.9408410935900096,"close_usd":1.9408410935900096,"volume_usd":8860.083264129169,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007227031,"high":0.007227031,"low":0.007219503,"close":0.007219631,"volume_alpha":2816.003812762,"volume_tao":20.341389133,"event_count":40,"open_usd":1.9231698529155954,"high_usd":1.9231698529155954,"low_usd":1.921166592842026,"close_usd":1.9212006546498654,"volume_usd":5413.003811248423,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00722324,"high":0.007223297,"low":0.007217276,"close":0.007217531,"volume_alpha":1011.019817935,"volume_tao":7.298308185,"event_count":19,"open_usd":1.9095326606202796,"high_usd":1.909547729116087,"low_usd":1.9079560201115966,"close_usd":1.9080234318033664,"volume_usd":1929.3776541454824,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.007221155,"high":0.007221525,"low":0.007216705,"close":0.007216705,"volume_alpha":570.715766181,"volume_tao":4.119881444,"event_count":12,"open_usd":1.8349771276622509,"high_usd":1.8350711488454599,"low_usd":1.8338463323506842,"close_usd":1.8338463323506842,"volume_usd":1046.9084541766692,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.007220307,"high":0.007220307,"low":0.007216623,"close":0.007216623,"volume_alpha":49.092262054,"volume_tao":0.354337036,"event_count":7,"open_usd":1.8766744132852018,"high_usd":1.8766744132852018,"low_usd":1.8757168821804244,"close_usd":1.8757168821804244,"volume_usd":92.09791898606491,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.007220257,"high":0.007220257,"low":0.00721657,"close":0.00721657,"volume_alpha":79.386402491,"volume_tao":0.573000765,"event_count":10,"open_usd":1.8873374218772552,"high_usd":1.8873374218772552,"low_usd":1.8863736593582117,"close_usd":1.8863736593582117,"volume_usd":149.77940349613525,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.007216557,"high":0.007220225,"low":0.007216481,"close":0.007220176,"volume_alpha":122.213308709,"volume_tao":0.882158002,"event_count":14,"open_usd":1.8834017060531176,"high_usd":1.8843589932272926,"low_usd":1.883381871313413,"close_usd":1.8843462050398514,"volume_usd":230.22860984472368,"usd_per_tao":260.98341716875757},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.007216782,"high":0.007220753,"low":0.007216782,"close":0.007220753,"volume_alpha":154.881931357,"volume_tao":1.117817792,"event_count":8,"open_usd":1.8734111629860999,"high_usd":1.8744419985757321,"low_usd":1.8734111629860999,"close_usd":1.8744419985757321,"volume_usd":290.17536205434425,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.007220757,"high":0.007220771,"low":0.007216955,"close":0.007216955,"volume_alpha":159.727381095,"volume_tao":1.152873523,"event_count":21,"open_usd":1.8717680611737262,"high_usd":1.8717716902603796,"low_usd":1.870782504926842,"close_usd":1.870782504926842,"volume_usd":298.84842253024624,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.007220568,"high":0.007220628,"low":0.007215879,"close":0.007219461,"volume_alpha":326.52229874,"volume_tao":2.356486576,"event_count":8,"open_usd":1.8646423931378002,"high_usd":1.8646578875620043,"low_usd":1.863431503886231,"close_usd":1.86435652101123,"volume_usd":608.5400440061974,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.007219463,"high":0.00722096,"low":0.007217322,"close":0.007217322,"volume_alpha":1385.893839659,"volume_tao":10.004964214,"event_count":3,"open_usd":1.8716278827948865,"high_usd":1.872015976333221,"low_usd":1.8710728338532874,"close_usd":1.8710728338532874,"volume_usd":2593.7621661455187,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.007219429,"high":0.00723245,"low":0.007215792,"close":0.00723245,"volume_alpha":3068.899248564,"volume_tao":22.175312484,"event_count":43,"open_usd":1.8735071986711824,"high_usd":1.8768862660785766,"low_usd":1.8725633642375221,"close_usd":1.8768862660785766,"volume_usd":5754.6943908662215,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.007228671,"high":0.007228671,"low":0.007228671,"close":0.007228671,"volume_alpha":59.41701044,"volume_tao":0.429506036,"event_count":1,"open_usd":1.884513944014191,"high_usd":1.884513944014191,"low_usd":1.884513944014191,"close_usd":1.884513944014191,"volume_usd":111.97218878549889,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.007228514,"high":0.007228514,"low":0.007225529,"close":0.007225529,"volume_alpha":393.066427821,"volume_tao":2.840951494,"event_count":8,"open_usd":1.8718020375265392,"high_usd":1.8718020375265392,"low_usd":1.8710290807221368,"close_usd":1.8710290807221368,"volume_usd":735.6558754653122,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.007226716,"high":0.007230287,"low":0.007226716,"close":0.007230287,"volume_alpha":35.789386457,"volume_tao":0.258646187,"event_count":2,"open_usd":1.8685302983682401,"high_usd":1.8694536114879854,"low_usd":1.8685302983682401,"close_usd":1.8694536114879854,"volume_usd":66.87522201881431,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007226539,"high":0.007226539,"low":0.00722453,"close":0.00722616,"volume_alpha":926.723575594,"volume_tao":6.695146001,"event_count":3,"open_usd":1.8302528249357046,"high_usd":1.8302528249357046,"low_usd":1.829744009038455,"close_usd":1.8301568362721619,"volume_usd":1695.667854513376,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.00722251,"high":0.007226152,"low":0.007222508,"close":0.007226141,"volume_alpha":126.936757335,"volume_tao":0.916812158,"event_count":24,"open_usd":1.8259725204345196,"high_usd":1.826893279550038,"low_usd":1.8259720148007386,"close_usd":1.8268904985642418,"volume_usd":231.78559903804512,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.007226151,"high":0.007226151,"low":0.007222506,"close":0.007222506,"volume_alpha":27.670560046,"volume_tao":0.199901237,"event_count":2,"open_usd":1.8347905968399816,"high_usd":1.8347905968399816,"low_usd":1.8338650955979674,"close_usd":1.8338650955979674,"volume_usd":50.75688425889254,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007226549,"high":0.007228,"low":0.007223632,"close":0.007227616,"volume_alpha":949.973940185,"volume_tao":6.864838391,"event_count":14,"open_usd":1.8341546261064994,"high_usd":1.834522901248961,"low_usd":1.8334142687043213,"close_usd":1.8344254390472345,"volume_usd":1742.349646051822,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.007227594,"high":0.007227594,"low":0.007223776,"close":0.007223776,"volume_alpha":59.764672774,"volume_tao":0.431783928,"event_count":5,"open_usd":1.8435625246046798,"high_usd":1.8435625246046798,"low_usd":1.8425886567146268,"close_usd":1.8425886567146268,"volume_usd":110.13632868523125,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007223767,"high":0.007223767,"low":0.007223761,"close":0.007223761,"volume_alpha":3.352711832,"volume_tao":0.024219197,"event_count":3,"open_usd":1.8358984102099294,"high_usd":1.8358984102099294,"low_usd":1.83589688532818,"close_usd":1.83589688532818,"volume_usd":6.155235248985895,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.007227384,"high":0.007227384,"low":0.007223727,"close":0.007227339,"volume_alpha":29.049475581,"volume_tao":0.209901076,"event_count":3,"open_usd":1.8301177454383186,"high_usd":1.8301177454383186,"low_usd":1.8291917201164225,"close_usd":1.8301063505410027,"volume_usd":53.15113794620532,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.00722728,"high":0.00722728,"low":0.007223655,"close":0.007223655,"volume_alpha":14.696574708,"volume_tao":0.106213144,"event_count":3,"open_usd":1.8293149129706356,"high_usd":1.8293149129706356,"low_usd":1.8283973801561442,"close_usd":1.8283973801561442,"volume_usd":26.88387446905303,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007222666,"high":0.007222666,"low":0.007219805,"close":0.007219805,"volume_alpha":886.00958658,"volume_tao":6.398519905,"event_count":4,"open_usd":1.8176103861974537,"high_usd":1.8176103861974537,"low_usd":1.8168904050554613,"close_usd":1.8168904050554613,"volume_usd":1610.210999043725,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007223686,"high":0.007225731,"low":0.007218801,"close":0.007221786,"volume_alpha":5195.751145209,"volume_tao":37.528763216,"event_count":17,"open_usd":1.8594568899790367,"high_usd":1.8599832956589082,"low_usd":1.8581994368024248,"close_usd":1.8589678089072736,"volume_usd":9660.319860855392,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007223177,"high":0.007224676,"low":0.007217871,"close":0.007217871,"volume_alpha":1492.872897529,"volume_tao":10.780321099,"event_count":7,"open_usd":1.9115951684595844,"high_usd":1.9119918749444902,"low_usd":1.9101909492408324,"close_usd":1.9101909492408324,"volume_usd":2852.9841823468146,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007217784,"high":0.007221426,"low":0.007216281,"close":0.007221426,"volume_alpha":24.097270883,"volume_tao":0.173979344,"event_count":6,"open_usd":1.8774929779641545,"high_usd":1.8784403365198756,"low_usd":1.8771020169786388,"close_usd":1.8784403365198756,"volume_usd":45.25557936768544,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007217789,"high":0.007217789,"low":0.007214677,"close":0.007214677,"volume_alpha":722.131147612,"volume_tao":5.211082987,"event_count":11,"open_usd":1.8748311468131171,"high_usd":1.8748311468131171,"low_usd":1.874022800305775,"close_usd":1.874022800305775,"volume_usd":1353.5863534741088,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007218313,"high":0.007218313,"low":0.007218313,"close":0.007218313,"volume_alpha":1.514555733,"volume_tao":0.010932538,"event_count":1,"open_usd":1.8692219032080104,"high_usd":1.8692219032080104,"low_usd":1.8692219032080104,"close_usd":1.8692219032080104,"volume_usd":2.8310409215081,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007218204,"high":0.007219131,"low":0.00721453,"close":0.00721453,"volume_alpha":584.441061989,"volume_tao":4.217894737,"event_count":6,"open_usd":1.8742780597926396,"high_usd":1.874518764511075,"low_usd":1.8733240693551738,"close_usd":1.8733240693551738,"volume_usd":1095.2180852846423,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.00721964,"high":0.007221869,"low":0.007216,"close":0.007221142,"volume_alpha":2812.727853343,"volume_tao":20.304367146,"event_count":18,"open_usd":1.8716992266374952,"high_usd":1.87227709722054,"low_usd":1.8707555528275877,"close_usd":1.8720886217096053,"volume_usd":5263.928434732475,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007217446,"high":0.007217446,"low":0.00721427,"close":0.00721427,"volume_alpha":753.965146773,"volume_tao":5.440543143,"event_count":4,"open_usd":1.8771720904163274,"high_usd":1.8771720904163274,"low_usd":1.8763460504904088,"close_usd":1.8763460504904088,"volume_usd":1415.0207351389295,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007210967,"high":0.007210967,"low":0.007210967,"close":0.007210967,"volume_alpha":1515.858025929,"volume_tao":10.930802555,"event_count":1,"open_usd":1.8723296805072465,"high_usd":1.8723296805072465,"low_usd":1.8723296805072465,"close_usd":1.8723296805072465,"volume_usd":2838.186065127041,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.007211316,"high":0.007211316,"low":0.007211316,"close":0.007211316,"volume_alpha":13.867094343,"volume_tao":0.1,"event_count":1,"open_usd":1.879768443695058,"high_usd":1.879768443695058,"low_usd":1.879768443695058,"close_usd":1.879768443695058,"volume_usd":26.06692653178779,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007207678,"high":0.007207678,"low":0.007207678,"close":0.007207678,"volume_alpha":0.916970057,"volume_tao":0.006609225,"event_count":1,"open_usd":1.873107585303256,"high_usd":1.873107585303256,"low_usd":1.873107585303256,"close_usd":1.873107585303256,"volume_usd":1.7175835935617423,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.007207642,"high":0.007211228,"low":0.007207642,"close":0.007211228,"volume_alpha":20.772942292,"volume_tao":0.149748729,"event_count":2,"open_usd":1.8471051352730068,"high_usd":1.8480241208462482,"low_usd":1.8471051352730068,"close_usd":1.8480241208462482,"volume_usd":38.376163291199234,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.00721123,"high":0.00721123,"low":0.007207583,"close":0.007207583,"volume_alpha":8.639716936,"volume_tao":0.0622777,"event_count":2,"open_usd":1.843101726703622,"high_usd":1.843101726703622,"low_usd":1.8421695983430943,"close_usd":1.8421695983430943,"volume_usd":15.917414422384276,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.007211778,"high":0.007211778,"low":0.007208147,"close":0.007208147,"volume_alpha":1386.271572586,"volume_tao":9.994966312,"event_count":2,"open_usd":1.848033030678984,"high_usd":1.848033030678984,"low_usd":1.8471025794179503,"close_usd":1.8471025794179503,"volume_usd":2561.2307928918094,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.007206057,"high":0.007206057,"low":0.007206057,"close":0.007206057,"volume_alpha":267.225577268,"volume_tao":1.925642675,"event_count":1,"open_usd":1.8551441382763654,"high_usd":1.8551441382763654,"low_usd":1.8551441382763654,"close_usd":1.8551441382763654,"volume_usd":495.7419461074302,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.007210552,"high":0.007212941,"low":0.007206922,"close":0.007212941,"volume_alpha":2357.22616696,"volume_tao":16.994966312,"event_count":5,"open_usd":1.8665578985511837,"high_usd":1.8671763264911856,"low_usd":1.8656182194292883,"close_usd":1.8671763264911856,"volume_usd":4399.398077328182,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.0072081,"high":0.007210014,"low":0.007206373,"close":0.007206387,"volume_alpha":774.799000232,"volume_tao":5.584743249,"event_count":6,"open_usd":1.8833592641200267,"high_usd":1.8838593611818772,"low_usd":1.882908027115943,"close_usd":1.8829116850881822,"volume_usd":1459.2025548668757,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.007205765,"high":0.007205765,"low":0.007205765,"close":0.007205765,"volume_alpha":204.613528554,"volume_tao":1.474396961,"event_count":1,"open_usd":1.8615893596615927,"high_usd":1.8615893596615927,"low_usd":1.8615893596615927,"close_usd":1.8615893596615927,"volume_usd":380.90635685662636,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.007205314,"high":0.007205314,"low":0.007205292,"close":0.007205292,"volume_alpha":22001.709196989,"volume_tao":158.52923047,"event_count":6,"open_usd":1.8586062810710575,"high_usd":1.8586062810710575,"low_usd":1.8586006061846914,"close_usd":1.8586006061846914,"volume_usd":40892.516757063364,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.007208928,"high":0.007208987,"low":0.007204095,"close":0.007204095,"volume_alpha":360.364893388,"volume_tao":2.596481937,"event_count":7,"open_usd":1.9068771972358034,"high_usd":1.9068928036830641,"low_usd":1.9055987911407168,"close_usd":1.9055987911407168,"volume_usd":686.811159537167,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.007209163,"high":0.007211255,"low":0.007204635,"close":0.007207665,"volume_alpha":47956.605952957,"volume_tao":345.681277721,"event_count":10,"open_usd":1.9171423542669048,"high_usd":1.917698682623626,"low_usd":1.9159382171735804,"close_usd":1.9167439891242812,"volume_usd":91927.48431350902,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.007204024,"high":0.007204024,"low":0.007204024,"close":0.007204024,"volume_alpha":13.86740965,"volume_tao":0.099901157,"event_count":1,"open_usd":1.900223904988928,"high_usd":1.900223904988928,"low_usd":1.900223904988928,"close_usd":1.900223904988928,"volume_usd":26.351184652834583,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.007207617,"high":0.007207651,"low":0.007201004,"close":0.007204626,"volume_alpha":2112.690133749,"volume_tao":15.219241901,"event_count":14,"open_usd":1.893703947304852,"high_usd":1.8937128803453018,"low_usd":1.8919664709373472,"close_usd":1.892918102481745,"volume_usd":3998.6501034823436,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.007204624,"high":0.007204624,"low":0.00720096,"close":0.007204618,"volume_alpha":62.441173545,"volume_tao":0.449762605,"event_count":9,"open_usd":1.876626589349081,"high_usd":1.876626589349081,"low_usd":1.8756722078541723,"close_usd":1.8766250264972881,"volume_usd":117.15204893939058,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.007204917,"high":0.007209353,"low":0.007199505,"close":0.007199505,"volume_alpha":4906.631113707,"volume_tao":35.356543568,"event_count":16,"open_usd":1.8703563607511682,"high_usd":1.8715079216666224,"low_usd":1.8689514356667591,"close_usd":1.8689514356667591,"volume_usd":9178.361965388998,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.007202831,"high":0.007203194,"low":0.007199229,"close":0.007202848,"volume_alpha":348.373996798,"volume_tao":2.508777855,"event_count":8,"open_usd":1.8688962027722964,"high_usd":1.8689903892555841,"low_usd":1.8679616030125095,"close_usd":1.8689006137095305,"volume_usd":650.9448030654512,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.007202895,"high":0.007202895,"low":0.007198863,"close":0.007202434,"volume_alpha":119.041101525,"volume_tao":0.857038431,"event_count":7,"open_usd":1.8684369314857818,"high_usd":1.8684369314857818,"low_usd":1.8673910273447731,"close_usd":1.8683173477037867,"volume_usd":222.31647916331266,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.007198496,"high":0.007201795,"low":0.007198085,"close":0.007201712,"volume_alpha":158.513804539,"volume_tao":1.141063818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.007201676,"high":0.007203033,"low":0.007197127,"close":0.007203033,"volume_alpha":1187.966847459,"volume_tao":8.553210598,"event_count":11,"open_usd":1.855658969981329,"high_usd":1.856008628758295,"low_usd":1.854486827183674,"close_usd":1.856008628758295,"volume_usd":2203.9094744498457,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.007197905,"high":0.007204541,"low":0.007197905,"close":0.007198154,"volume_alpha":7438.600229543,"volume_tao":53.561239077,"event_count":42,"open_usd":1.8421439141968077,"high_usd":1.8438422510065615,"low_usd":1.8421439141968077,"close_usd":1.8422076402163419,"volume_usd":13707.80950881344,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.007196377,"high":0.007196377,"low":0.007196377,"close":0.007196377,"volume_alpha":124.885926994,"volume_tao":0.898726262,"event_count":1,"open_usd":1.813093423069083,"high_usd":1.813093423069083,"low_usd":1.813093423069083,"close_usd":1.813093423069083,"volume_usd":226.42986530189586,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.007195702,"high":0.007200558,"low":0.007195702,"close":0.007196933,"volume_alpha":1508.198320718,"volume_tao":10.856772674,"event_count":3,"open_usd":1.8232982663021011,"high_usd":1.8245287141974091,"low_usd":1.8232982663021011,"close_usd":1.8236101858571103,"volume_usd":2750.96645110376,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.007228889,"high":0.007228889,"low":0.007228889,"close":0.007228889,"volume_alpha":13833.383835984,"volume_tao":100,"event_count":1,"open_usd":1.8306988520971914,"high_usd":1.8306988520971914,"low_usd":1.8306988520971914,"close_usd":1.8306988520971914,"volume_usd":25324.76086017079,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.007259173,"high":0.007259173,"low":0.007259173,"close":0.007259173,"volume_alpha":137.756736201,"volume_tao":1,"event_count":1,"open_usd":1.8463488187606083,"high_usd":1.8463488187606083,"low_usd":1.8463488187606083,"close_usd":1.8463488187606083,"volume_usd":254.34699224837433,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.007255771,"high":0.007255771,"low":0.007255769,"close":0.007255769,"volume_alpha":1.222079809,"volume_tao":0.00886713,"event_count":2,"open_usd":1.844979686900897,"high_usd":1.844979686900897,"low_usd":1.844979178345793,"close_usd":1.844979178345793,"volume_usd":2.254712108624921,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.007255662,"high":0.007255662,"low":0.007254896,"close":0.007254896,"volume_alpha":347.465099005,"volume_tao":2.520824228,"event_count":2,"open_usd":1.8512203548575232,"high_usd":1.8512203548575232,"low_usd":1.8510249164823867,"close_usd":1.8510249164823867,"volume_usd":643.1668291455145,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.007253943,"high":0.007253943,"low":0.007253298,"close":0.007253298,"volume_alpha":286.845106855,"volume_tao":2.080624183,"event_count":3,"open_usd":1.851583111845737,"high_usd":1.851583111845737,"low_usd":1.8514184743365727,"close_usd":1.8514184743365727,"volume_usd":531.0833844904259,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.007256514,"high":0.007256694,"low":0.007252647,"close":0.00725617,"volume_alpha":251.737229378,"volume_tao":1.826158385,"event_count":10,"open_usd":1.8450302260833278,"high_usd":1.845075992609885,"low_usd":1.8440470085377867,"close_usd":1.8449427611659068,"volume_usd":464.31625680602485,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.007252372,"high":0.007255828,"low":0.007252372,"close":0.007255828,"volume_alpha":81.337918682,"volume_tao":0.589897571,"event_count":2,"open_usd":1.842839771136732,"high_usd":1.843717946477027,"low_usd":1.842839771136732,"close_usd":1.843717946477027,"volume_usd":149.89395259037374,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.007252055,"high":0.007252055,"low":0.007251556,"close":0.007251556,"volume_alpha":205.00904923,"volume_tao":1.486665911,"event_count":3,"open_usd":1.8408554253711706,"high_usd":1.8408554253711706,"low_usd":1.8407287596388697,"close_usd":1.8407287596388697,"volume_usd":377.3740006079275,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.007251227,"high":0.007254863,"low":0.007195045,"close":0.007195055,"volume_alpha":13862.533014396,"volume_tao":100.104800888,"event_count":7,"open_usd":1.8381188468499912,"high_usd":1.8390405391549138,"low_usd":1.823877230492687,"close_usd":1.823879765400016,"volume_usd":25375.63934660969,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.007195085,"high":0.007195145,"low":0.007189004,"close":0.007189004,"volume_alpha":1124.796659199,"volume_tao":8.086719085,"event_count":8,"open_usd":1.8187342128841189,"high_usd":1.818749379355783,"low_usd":1.8171970909809656,"close_usd":1.8171970909809656,"volume_usd":2044.1165976319191,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.007190599,"high":0.007191194,"low":0.007187275,"close":0.007190615,"volume_alpha":307.909878095,"volume_tao":2.213633783,"event_count":5,"open_usd":1.750828203135822,"high_usd":1.7509730787965099,"low_usd":1.7500188473440135,"close_usd":1.7508320989519077,"volume_usd":538.9943812317503,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.007190675,"high":0.007190757,"low":0.007186987,"close":0.007186987,"volume_alpha":122.324975613,"volume_tao":0.879357745,"event_count":7,"open_usd":1.7605360935155738,"high_usd":1.760556170067451,"low_usd":1.759633138353105,"close_usd":1.759633138353105,"volume_usd":215.2984315359774,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.007186949,"high":0.007190622,"low":0.007186916,"close":0.00719054,"volume_alpha":605.646379287,"volume_tao":4.352919998,"event_count":16,"open_usd":1.7276563326824632,"high_usd":1.728539277825102,"low_usd":1.7276483998782959,"close_usd":1.728519566008686,"volume_usd":1046.3897545682926,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.007186922,"high":0.007190535,"low":0.007183831,"close":0.00718746,"volume_alpha":798.077265288,"volume_tao":5.734676165,"event_count":19,"open_usd":1.7260090957495036,"high_usd":1.7268767927779314,"low_usd":1.7252667620891464,"close_usd":1.7261383016729173,"volume_usd":1377.2381586954584,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.007183846,"high":0.007187563,"low":0.007183697,"close":0.007183697,"volume_alpha":180.807413242,"volume_tao":1.299147492,"event_count":10,"open_usd":1.7277095746521451,"high_usd":1.7286035103641555,"low_usd":1.7276737402639049,"close_usd":1.7276737402639049,"volume_usd":312.44399738158654,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.007187298,"high":0.007190293,"low":0.007183579,"close":0.007183579,"volume_alpha":5897.313776093,"volume_tao":42.387612315,"event_count":12,"open_usd":1.7424987428738976,"high_usd":1.7432248549308775,"low_usd":1.7415971032278514,"close_usd":1.7415971032278514,"volume_usd":10276.512977799674,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.00718709,"high":0.007216895,"low":0.007187066,"close":0.007213258,"volume_alpha":7002.554444789,"volume_tao":50.432773677,"event_count":10,"open_usd":1.7423779513105841,"high_usd":1.749603626074475,"low_usd":1.7423721329514383,"close_usd":1.7487219022322917,"volume_usd":12226.499581644533,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.007216924,"high":0.007216955,"low":0.00718351,"close":0.007183848,"volume_alpha":7266.058542651,"volume_tao":52.300202983,"event_count":11,"open_usd":1.7441767307611618,"high_usd":1.74418422280052,"low_usd":1.7361012790477095,"close_usd":1.7361829664445836,"volume_usd":12639.844490122676,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.007188653,"high":0.007190175,"low":0.007183191,"close":0.007183486,"volume_alpha":1804.719293477,"volume_tao":12.969822665,"event_count":24,"open_usd":1.737288450640282,"high_usd":1.7376562737946164,"low_usd":1.735968444024662,"close_usd":1.7360397369487939,"volume_usd":3134.4290957926423,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.007183334,"high":0.007183334,"low":0.007146865,"close":0.007150116,"volume_alpha":12013.64731518,"volume_tao":86.027107541,"event_count":26,"open_usd":1.733609141600292,"high_usd":1.733609141600292,"low_usd":1.7248077978530818,"close_usd":1.7255923866414276,"volume_usd":20761.582304053944,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.007150154,"high":0.007150205,"low":0.007146264,"close":0.007146264,"volume_alpha":1602.877278712,"volume_tao":11.455113832,"event_count":20,"open_usd":1.7156218622771728,"high_usd":1.7156340993163997,"low_usd":1.7146884881086923,"close_usd":1.7146884881086923,"volume_usd":2748.5623002040015,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.007145869,"high":0.007145869,"low":0.007145869,"close":0.007145869,"volume_alpha":95.579923351,"volume_tao":0.683001619,"event_count":1,"open_usd":1.6923493038429651,"high_usd":1.6923493038429651,"low_usd":1.6923493038429651,"close_usd":1.6923493038429651,"volume_usd":161.75461856889177,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.007144859,"high":0.007144859,"low":0.007143384,"close":0.007143384,"volume_alpha":689.966647326,"volume_tao":4.929182463,"event_count":2,"open_usd":1.6955137454718807,"high_usd":1.6955137454718807,"low_usd":1.6951637199815848,"close_usd":1.6951637199815848,"volume_usd":1169.7217005899545,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.007146618,"high":0.007146618,"low":0.007143225,"close":0.007143225,"volume_alpha":238.497316872,"volume_tao":1.704321559,"event_count":2,"open_usd":1.6923788211146553,"high_usd":1.6923788211146553,"low_usd":1.6915753303809904,"close_usd":1.6915753303809904,"volume_usd":403.59757731848987,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.007142996,"high":0.007142996,"low":0.007142996,"close":0.007142996,"volume_alpha":54.950819123,"volume_tao":0.392513461,"event_count":1,"open_usd":1.6854979670329038,"high_usd":1.6854979670329038,"low_usd":1.6854979670329038,"close_usd":1.6854979670329038,"volume_usd":92.6194891539277,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.007142824,"high":0.007142824,"low":0.007142824,"close":0.007142824,"volume_alpha":10.885750464,"volume_tao":0.077755001,"event_count":1,"open_usd":1.685116631475392,"high_usd":1.685116631475392,"low_usd":1.685116631475392,"close_usd":1.685116631475392,"volume_usd":18.343759466211928,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.007142716,"high":0.007146006,"low":0.007142392,"close":0.007146006,"volume_alpha":89.506626934,"volume_tao":0.639353995,"event_count":7,"open_usd":1.6940076718488988,"high_usd":1.6947879472007932,"low_usd":1.6939308301425116,"close_usd":1.6947879472007932,"volume_usd":151.63287642365208,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.007142434,"high":0.007145974,"low":0.007142413,"close":0.007145974,"volume_alpha":19.500084969,"volume_tao":0.139282724,"event_count":3,"open_usd":1.6999651178762685,"high_usd":1.7008076705015056,"low_usd":1.6999601196827292,"close_usd":1.7008076705015056,"volume_usd":33.1505719650735,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.007142366,"high":0.007145973,"low":0.007142309,"close":0.007145973,"volume_alpha":268.021724627,"volume_tao":1.914462787,"event_count":8,"open_usd":1.6990328458399515,"high_usd":1.6998908824450407,"low_usd":1.6990192866255103,"close_usd":1.6998908824450407,"volume_usd":455.4142362980691,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.007146027,"high":0.007146027,"low":0.007142071,"close":0.007142071,"volume_alpha":154.964579789,"volume_tao":1.106840967,"event_count":4,"open_usd":1.7006228538780694,"high_usd":1.7006228538780694,"low_usd":1.6996813987156494,"close_usd":1.6996813987156494,"volume_usd":263.407771071772,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.007141818,"high":0.007145395,"low":0.007112583,"close":0.007116166,"volume_alpha":6938.890282252,"volume_tao":49.454605705,"event_count":9,"open_usd":1.7022655321553262,"high_usd":1.7031181167225216,"low_usd":1.6952973158226552,"close_usd":1.6961513305009506,"volume_usd":11787.59675728976,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.007116162,"high":0.007116162,"low":0.007112283,"close":0.007112811,"volume_alpha":261.831591303,"volume_tao":1.862843994,"event_count":8,"open_usd":1.6857187625101642,"high_usd":1.6857187625101642,"low_usd":1.6847998819282188,"close_usd":1.6849249577073546,"volume_usd":441.28156052590873,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.007116363,"high":0.007116996,"low":0.007116359,"close":0.007116996,"volume_alpha":158.782272943,"volume_tao":1.13,"event_count":5,"open_usd":1.6623984878852935,"high_usd":1.6625463581165945,"low_usd":1.662397553476249,"close_usd":1.6625463581165945,"volume_usd":263.9705550869709,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.007117024,"high":0.007117382,"low":0.007113439,"close":0.007117382,"volume_alpha":134.96111402,"volume_tao":0.960490172,"event_count":16,"open_usd":1.6581260784983427,"high_usd":1.6582094854302434,"low_usd":1.657290844278054,"close_usd":1.6582094854302434,"volume_usd":223.77524683555356,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.007117682,"high":0.007122458,"low":0.007117682,"close":0.007122458,"volume_alpha":1207.876255533,"volume_tao":8.6,"event_count":4,"open_usd":1.6920917750168745,"high_usd":1.6932271770083487,"low_usd":1.6920917750168745,"close_usd":1.6932271770083487,"volume_usd":2044.4843230064394,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.007122478,"high":0.00712251,"low":0.007118313,"close":0.007121896,"volume_alpha":271.005753566,"volume_tao":1.929451605,"event_count":11,"open_usd":1.7600319993497209,"high_usd":1.7600399068538197,"low_usd":1.7590027882693509,"close_usd":1.7598881816189225,"volume_usd":476.7858273478244,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.007121943,"high":0.007123281,"low":0.007116575,"close":0.007117917,"volume_alpha":3926.635846828,"volume_tao":27.955618344,"event_count":21,"open_usd":1.7268223825372706,"high_usd":1.727146800796141,"low_usd":1.7255208300607259,"close_usd":1.725846218179862,"volume_usd":6778.260858601186,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.007116025,"high":0.00711958,"low":0.007115995,"close":0.007115996,"volume_alpha":758.157314788,"volume_tao":5.396102126,"event_count":6,"open_usd":1.6928659417233798,"high_usd":1.6937116580359035,"low_usd":1.6928588048768605,"close_usd":1.6928590427717445,"volume_usd":1283.705089170783,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.007120747,"high":0.007120747,"low":0.007115647,"close":0.007119252,"volume_alpha":1996.581192941,"volume_tao":14.212855331,"event_count":10,"open_usd":1.707343846382864,"high_usd":1.707343846382864,"low_usd":1.7061210177082107,"close_usd":1.706985389741961,"volume_usd":3407.820989695707,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.007119537,"high":0.007124034,"low":0.007116126,"close":0.007117478,"volume_alpha":3006.619772563,"volume_tao":21.408975151,"event_count":9,"open_usd":1.6980388349674354,"high_usd":1.6991113879495812,"low_usd":1.697225297448623,"close_usd":1.6975477550051854,"volume_usd":5106.1285619065975,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.007121051,"high":0.007121111,"low":0.007115624,"close":0.007118914,"volume_alpha":8034.819543864,"volume_tao":57.200738262,"event_count":21,"open_usd":1.6766888093998735,"high_usd":1.6767029367145867,"low_usd":1.6754109937840869,"close_usd":1.6761856415408471,"volume_usd":13468.213854009271,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.007118908,"high":0.007118908,"low":0.007118903,"close":0.007118903,"volume_alpha":2.809420633,"volume_tao":0.02,"event_count":2,"open_usd":1.6773469255774092,"high_usd":1.6773469255774092,"low_usd":1.6773457474845572,"close_usd":1.6773457474845572,"volume_usd":4.7123714074613945,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.007115302,"high":0.00711914,"low":0.007115302,"close":0.00711914,"volume_alpha":142.242887785,"volume_tao":1.012645241,"event_count":3,"open_usd":1.6694676734743865,"high_usd":1.670368185768987,"low_usd":1.6694676734743865,"close_usd":1.670368185768987,"volume_usd":237.59757415035642,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.007115811,"high":0.007115811,"low":0.007115516,"close":0.007115516,"volume_alpha":134.955634954,"volume_tao":0.960279973,"event_count":2,"open_usd":1.6607508717521389,"high_usd":1.6607508717521389,"low_usd":1.6606820220444714,"close_usd":1.6606820220444714,"volume_usd":224.11862854225194,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.007114924,"high":0.007114924,"low":0.007112331,"close":0.007112331,"volume_alpha":167.535017942,"volume_tao":1.191989202,"event_count":4,"open_usd":1.6579074818837798,"high_usd":1.6579074818837798,"low_usd":1.6573032654366997,"close_usd":1.6573032654366997,"volume_usd":277.75529525269366,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.007118099,"high":0.007121426,"low":0.007114574,"close":0.007116375,"volume_alpha":1671.027613657,"volume_tao":11.89481115,"event_count":21,"open_usd":1.6616589850723114,"high_usd":1.6624356446050512,"low_usd":1.660836104142673,"close_usd":1.6612565321013335,"volume_usd":2776.7413495001706,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.007114709,"high":0.007114709,"low":0.007113435,"close":0.007113435,"volume_alpha":350.518648603,"volume_tao":2.49361283,"event_count":7,"open_usd":1.6628819195154072,"high_usd":1.6628819195154072,"low_usd":1.6625841544816633,"close_usd":1.6625841544816633,"volume_usd":582.818452487466,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.007113285,"high":0.007113285,"low":0.007113285,"close":0.007113285,"volume_alpha":0.968002826,"volume_tao":0.00688568,"event_count":1,"open_usd":1.6658317169180223,"high_usd":1.6658317169180223,"low_usd":1.6658317169180223,"close_usd":1.6658317169180223,"volume_usd":1.612529813798841,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.007116865,"high":0.007116906,"low":0.007116865,"close":0.007116906,"volume_alpha":19.358504347,"volume_tao":0.137772031,"event_count":2,"open_usd":1.6661751590355771,"high_usd":1.6661847578099702,"low_usd":1.6661751590355771,"close_usd":1.6661847578099702,"volume_usd":32.254698615483,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.007116778,"high":0.007116778,"low":0.007116778,"close":0.007116778,"volume_alpha":0.534291506,"volume_tao":0.003802434,"event_count":1,"open_usd":1.6659937840103949,"high_usd":1.6659937840103949,"low_usd":1.6659937840103949,"close_usd":1.6659937840103949,"volume_usd":0.8901263195381086,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.007112961,"high":0.007116337,"low":0.007112961,"close":0.007116337,"volume_alpha":99.108358445,"volume_tao":0.704956763,"event_count":2,"open_usd":1.664307296382183,"high_usd":1.6650972207797141,"low_usd":1.664307296382183,"close_usd":1.6650972207797141,"volume_usd":164.94743669969023,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.007116309,"high":0.007116309,"low":0.007116306,"close":0.007116306,"volume_alpha":4.215669279,"volume_tao":0.03,"event_count":3,"open_usd":1.6704336467427563,"high_usd":1.6704336467427563,"low_usd":1.6704329425432984,"close_usd":1.6704329425432984,"volume_usd":7.041994579252066,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.007112708,"high":0.007112708,"low":0.007112708,"close":0.007112708,"volume_alpha":202.238232598,"volume_tao":1.438461448,"event_count":2,"open_usd":1.6562120684832877,"high_usd":1.6562120684832877,"low_usd":1.6562120684832877,"close_usd":1.6562120684832877,"volume_usd":334.9493906154372,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.007112673,"high":0.007116261,"low":0.007112673,"close":0.007116225,"volume_alpha":30.728838581,"volume_tao":0.218619658,"event_count":4,"open_usd":1.6647109998046776,"high_usd":1.6655507661017221,"low_usd":1.6647109998046776,"close_usd":1.6655423403529226,"volume_usd":51.1676200278203,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.007116263,"high":0.007116314,"low":0.007116263,"close":0.007116314,"volume_alpha":33.780616752,"volume_tao":0.24039247,"event_count":2,"open_usd":1.663048976197517,"high_usd":1.6630608947420937,"low_usd":1.663048976197517,"close_usd":1.6630608947420937,"volume_usd":56.178987639873945,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.007116325,"high":0.007116325,"low":0.007112337,"close":0.007112337,"volume_alpha":192.00467487,"volume_tao":1.365603503,"event_count":2,"open_usd":1.6661383864394927,"high_usd":1.6661383864394927,"low_usd":1.665204679802272,"close_usd":1.665204679802272,"volume_usd":319.72744597872344,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.007115469,"high":0.007115633,"low":0.007115468,"close":0.007115633,"volume_alpha":48.819668196,"volume_tao":0.347378446,"event_count":6,"open_usd":1.6682422105192745,"high_usd":1.6682806607918461,"low_usd":1.668241976066393,"close_usd":1.6682806607918461,"volume_usd":81.44387764767023,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.007115644,"high":0.007115883,"low":0.007115644,"close":0.007115883,"volume_alpha":71.671853307,"volume_tao":0.51,"event_count":6,"open_usd":1.668089085161849,"high_usd":1.6681451128792775,"low_usd":1.668089085161849,"close_usd":1.6681451128792775,"volume_usd":119.55705392688884,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.007111486,"high":0.007114623,"low":0.007111011,"close":0.0071146,"volume_alpha":354.305404185,"volume_tao":2.519802313,"event_count":7,"open_usd":1.6733997890375671,"high_usd":1.6741379547512043,"low_usd":1.6732880170535132,"close_usd":1.6741325426340816,"volume_usd":592.9332714696442,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.007110944,"high":0.007114557,"low":0.007110369,"close":0.007110369,"volume_alpha":240.256953073,"volume_tao":1.708552441,"event_count":7,"open_usd":1.6716870316622985,"high_usd":1.6725363992350701,"low_usd":1.6715518569171162,"close_usd":1.6715518569171162,"volume_usd":401.657636248389,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007113914,"high":0.007113914,"low":0.007109981,"close":0.007113532,"volume_alpha":111.743467807,"volume_tao":0.794562015,"event_count":5,"open_usd":1.668764741379495,"high_usd":1.668764741379495,"low_usd":1.6678421477513115,"close_usd":1.668675132743348,"volume_usd":186.38643585956277,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.007113568,"high":0.007113678,"low":0.006525285,"close":0.007107295,"volume_alpha":1089.619918337,"volume_tao":7.746077617,"event_count":10,"open_usd":1.6665686517558722,"high_usd":1.6665944225858824,"low_usd":1.528745550021145,"close_usd":1.6650990116044793,"volume_usd":1814.753177387217,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.007110575,"high":0.007112057,"low":0.007107023,"close":0.007107094,"volume_alpha":1546.744597784,"volume_tao":10.997593245,"event_count":13,"open_usd":1.662231848300293,"high_usd":1.6625782939251799,"low_usd":1.6614015008916567,"close_usd":1.6614180984890705,"volume_usd":2570.896129566338,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.007110586,"high":0.007110586,"low":0.007106584,"close":0.007106584,"volume_alpha":158.609114612,"volume_tao":1.127307521,"event_count":7,"open_usd":1.6590996120497727,"high_usd":1.6590996120497727,"low_usd":1.6581658329424778,"close_usd":1.6581658329424778,"volume_usd":263.03253638334326,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.00711011,"high":0.007112729,"low":0.007106511,"close":0.007108619,"volume_alpha":4118.99380287,"volume_tao":29.286876876,"event_count":39,"open_usd":1.657375308199995,"high_usd":1.657985800292547,"low_usd":1.656536376912826,"close_usd":1.657027754282471,"volume_usd":6826.806700399264,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.007112201,"high":0.007112528,"low":0.00710643,"close":0.00710643,"volume_alpha":761.521500747,"volume_tao":5.413367569,"event_count":6,"open_usd":1.6595873839107942,"high_usd":1.6596636873047137,"low_usd":1.658240757347154,"close_usd":1.658240757347154,"volume_usd":1263.1752845545627,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.007105865,"high":0.007105865,"low":0.007105865,"close":0.007105865,"volume_alpha":235.154659783,"volume_tao":1.670977273,"event_count":1,"open_usd":1.65943648055675,"high_usd":1.65943648055675,"low_usd":1.65943648055675,"close_usd":1.65943648055675,"volume_usd":390.22422252567924,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.007108945,"high":0.007109623,"low":0.007108945,"close":0.007109623,"volume_alpha":177.233093054,"volume_tao":1.26,"event_count":9,"open_usd":1.659461131070141,"high_usd":1.6596193985271075,"low_usd":1.659461131070141,"close_usd":1.6596193985271075,"volume_usd":294.1253625043347,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.007106038,"high":0.007112093,"low":0.007102036,"close":0.007102036,"volume_alpha":4754.325502747,"volume_tao":33.789925604,"event_count":37,"open_usd":1.6608980883867888,"high_usd":1.6623133267974448,"low_usd":1.6599626987716862,"close_usd":1.6599626987716862,"volume_usd":7897.737507513385,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.007102027,"high":0.007102027,"low":0.007056526,"close":0.007056526,"volume_alpha":11176.287038477,"volume_tao":79.111643914,"event_count":38,"open_usd":1.65936051475871,"high_usd":1.65936051475871,"low_usd":1.6487293860989574,"close_usd":1.6487293860989574,"volume_usd":18484.122655200103,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.007056444,"high":0.007056444,"low":0.007056444,"close":0.007056444,"volume_alpha":1.977139641,"volume_tao":0.013951576,"event_count":1,"open_usd":1.65037496421976,"high_usd":1.65037496421976,"low_usd":1.65037496421976,"close_usd":1.65037496421976,"volume_usd":3.26302196145952,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.007059965,"high":0.007060351,"low":0.007059965,"close":0.007060351,"volume_alpha":169.964645245,"volume_tao":1.2,"event_count":3,"open_usd":1.6477079889830195,"high_usd":1.647798076580302,"low_usd":1.6477079889830195,"close_usd":1.647798076580302,"volume_usd":280.0650692715365,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.00705702,"high":0.00705702,"low":0.007056955,"close":0.007056955,"volume_alpha":33.656312077,"volume_tao":0.237512917,"event_count":2,"open_usd":1.6503227728021894,"high_usd":1.6503227728021894,"low_usd":1.6503075721962353,"close_usd":1.6503075721962353,"volume_usd":55.543696313709795,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.007056792,"high":0.007056792,"low":0.007056792,"close":0.007056792,"volume_alpha":37.898353721,"volume_tao":0.26744079,"event_count":1,"open_usd":1.6519864172355283,"high_usd":1.6519864172355283,"low_usd":1.6519864172355283,"close_usd":1.6519864172355283,"volume_usd":62.60756339349938,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007056703,"high":0.007056703,"low":0.007055902,"close":0.007055902,"volume_alpha":329.980556227,"volume_tao":2.328343369,"event_count":4,"open_usd":1.659792225497252,"high_usd":1.659792225497252,"low_usd":1.659603823977077,"close_usd":1.659603823977077,"volume_usd":547.6447318463423,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007055298,"high":0.007055298,"low":0.007055298,"close":0.007055298,"volume_alpha":1.353488497,"volume_tao":0.009549265,"event_count":1,"open_usd":1.6607486824462687,"high_usd":1.6607486824462687,"low_usd":1.6607486824462687,"close_usd":1.6607486824462687,"volume_usd":2.2478043120333497,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007058792,"high":0.007058993,"low":0.007058792,"close":0.007058993,"volume_alpha":59.841193853,"volume_tao":0.422413174,"event_count":7,"open_usd":1.649643517613727,"high_usd":1.6496904914227073,"low_usd":1.649643517613727,"close_usd":1.6496904914227073,"volume_usd":98.7181877924352,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.007059036,"high":0.007059036,"low":0.007055346,"close":0.007055346,"volume_alpha":84.967705131,"volume_tao":0.599528847,"event_count":2,"open_usd":1.6436733449688978,"high_usd":1.6436733449688978,"low_usd":1.642814140589867,"close_usd":1.642814140589867,"volume_usd":139.59832268228078,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.007055173,"high":0.007057456,"low":0.00705453,"close":0.007057456,"volume_alpha":325.018490243,"volume_tao":2.292895235,"event_count":4,"open_usd":1.6341498204435307,"high_usd":1.6346786188216957,"low_usd":1.6340008859901098,"close_usd":1.6346786188216957,"volume_usd":531.0903554839941,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.007057506,"high":0.007057726,"low":0.007054059,"close":0.007057655,"volume_alpha":198.333417188,"volume_tao":1.399507027,"event_count":10,"open_usd":1.6409522927944056,"high_usd":1.6410034453551565,"low_usd":1.640150825172095,"close_usd":1.6409869370287324,"volume_usd":325.40167372688484,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.007054123,"high":0.007058349,"low":0.007052713,"close":0.007052713,"volume_alpha":657.109520397,"volume_tao":4.635842848,"event_count":8,"open_usd":1.6376317986181763,"high_usd":1.6386128747889437,"low_usd":1.637304463691347,"close_usd":1.637304463691347,"volume_usd":1076.2221840023842,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.007056345,"high":0.007056345,"low":0.007051976,"close":0.007054824,"volume_alpha":463.174757164,"volume_tao":3.266482171,"event_count":6,"open_usd":1.6511264697503576,"high_usd":1.6511264697503576,"low_usd":1.6501041598227193,"close_usd":1.6507705683083944,"volume_usd":764.3298585182149,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.007054876,"high":0.007057881,"low":0.007051697,"close":0.007054947,"volume_alpha":1731.385155968,"volume_tao":12.213999985,"event_count":8,"open_usd":1.6685089767947294,"high_usd":1.6692196724150732,"low_usd":1.667757129414672,"close_usd":1.6685257686047275,"volume_usd":2888.66432486456,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.007054946,"high":0.007055311,"low":0.007054946,"close":0.007055311,"volume_alpha":100.635785337,"volume_tao":0.71,"event_count":8,"open_usd":1.6618634594334345,"high_usd":1.6619494388530776,"low_usd":1.6618634594334345,"close_usd":1.6619494388530776,"volume_usd":167.2476382098089,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007055332,"high":0.007055332,"low":0.00705073,"close":0.007054458,"volume_alpha":316.131463432,"volume_tao":2.229308074,"event_count":10,"open_usd":1.670614098126915,"high_usd":1.670614098126915,"low_usd":1.669524402265745,"close_usd":1.6704071458925251,"volume_usd":527.8721819883968,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.007054471,"high":0.007055041,"low":0.007051465,"close":0.007055041,"volume_alpha":175.855152878,"volume_tao":1.240597446,"event_count":7,"open_usd":1.6727263405559138,"high_usd":1.6728614965462236,"low_usd":1.6720135705438588,"close_usd":1.6728614965462236,"volume_usd":294.1652217367671,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.007055089,"high":0.007055225,"low":0.007055089,"close":0.007055225,"volume_alpha":45.133498375,"volume_tao":0.318423548,"event_count":5,"open_usd":1.6713080138228311,"high_usd":1.6713402314022099,"low_usd":1.6713080138228311,"close_usd":1.6713402314022099,"volume_usd":75.43261715937233,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.007055209,"high":0.007055209,"low":0.007055209,"close":0.007055209,"volume_alpha":1.417392388,"volume_tao":0.01,"event_count":1,"open_usd":1.6759805311225255,"high_usd":1.6759805311225255,"low_usd":1.6759805311225255,"close_usd":1.6759805311225255,"volume_usd":2.3755221583407744,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.007055179,"high":0.007055179,"low":0.007055179,"close":0.007055179,"volume_alpha":1.417398476,"volume_tao":0.01,"event_count":1,"open_usd":1.673518374464229,"high_usd":1.673518374464229,"low_usd":1.673518374464229,"close_usd":1.673518374464229,"volume_usd":2.372042402417046,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.007055165,"high":0.007055464,"low":0.007051911,"close":0.007055166,"volume_alpha":285.396236669,"volume_tao":2.013098931,"event_count":4,"open_usd":1.649704036621609,"high_usd":1.6497739515714291,"low_usd":1.6489431561978105,"close_usd":1.6497042704508722,"volume_usd":470.72144061681695,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007055424,"high":0.007055424,"low":0.007052022,"close":0.007052022,"volume_alpha":180.966380636,"volume_tao":1.276663597,"event_count":3,"open_usd":1.6486978817617708,"high_usd":1.6486978817617708,"low_usd":1.6479029089587536,"close_usd":1.6479029089587536,"volume_usd":298.3282887174836,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007055503,"high":0.00705567,"low":0.007051731,"close":0.007055637,"volume_alpha":392.404436331,"volume_tao":2.76798843,"event_count":14,"open_usd":1.6528948658850955,"high_usd":1.6529339890266495,"low_usd":1.6520111982806571,"close_usd":1.652926258106462,"volume_usd":648.4575039903386,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.007057141,"high":0.007058769,"low":0.007052075,"close":0.007052653,"volume_alpha":2301.417938102,"volume_tao":16.236939934,"event_count":9,"open_usd":1.6586463655329906,"high_usd":1.6590289958762257,"low_usd":1.6574556988752334,"close_usd":1.6575915467489373,"volume_usd":3816.18298527783,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.007056227,"high":0.007057675,"low":0.007051547,"close":0.00705265,"volume_alpha":13597.233950619,"volume_tao":95.922327835,"event_count":33,"open_usd":1.670120215501823,"high_usd":1.6704629388966412,"low_usd":1.6690125183417759,"close_usd":1.6692735845741544,"volume_usd":22703.609001698318,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.007056186,"high":0.007056186,"low":0.007051071,"close":0.00705608,"volume_alpha":6415.188172451,"volume_tao":45.256113322,"event_count":15,"open_usd":1.6704599685959822,"high_usd":1.6704599685959822,"low_usd":1.6692490590848996,"close_usd":1.6704348744790372,"volume_usd":10713.794341396944,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007052456,"high":0.007058087,"low":0.007052456,"close":0.00705519,"volume_alpha":3711.918729332,"volume_tao":26.185305169,"event_count":9,"open_usd":1.6712401014827383,"high_usd":1.6725744952047903,"low_usd":1.6712401014827383,"close_usd":1.671887985062225,"volume_usd":6205.204551151546,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.007056694,"high":0.007058202,"low":0.007050659,"close":0.007050659,"volume_alpha":4193.687614833,"volume_tao":29.584122456,"event_count":22,"open_usd":1.6688076928620184,"high_usd":1.6691643133986092,"low_usd":1.667380501258355,"close_usd":1.667380501258355,"volume_usd":6996.2238891391335,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007050438,"high":0.007054028,"low":0.007050438,"close":0.00705046,"volume_alpha":27.132594124,"volume_tao":0.191352366,"event_count":4,"open_usd":1.6543891914644833,"high_usd":1.6552315869578353,"low_usd":1.6543891914644833,"close_usd":1.6543943537766985,"volume_usd":44.90093893053962,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.007050411,"high":0.007050411,"low":0.007050301,"close":0.007050301,"volume_alpha":38.275405993,"volume_tao":0.269854699,"event_count":2,"open_usd":1.658047280249199,"high_usd":1.658047280249199,"low_usd":1.658021411516039,"close_usd":1.658021411516039,"volume_usd":63.46181091278454,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.007053786,"high":0.007053789,"low":0.007050217,"close":0.007053775,"volume_alpha":33.441906715,"volume_tao":0.235833394,"event_count":6,"open_usd":1.6558807168869565,"high_usd":1.6558814211388506,"low_usd":1.6550428918836788,"close_usd":1.6558781346300118,"volume_usd":55.362038134216725,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.007053834,"high":0.007053834,"low":0.007050164,"close":0.007053631,"volume_alpha":83.326087812,"volume_tao":0.587563785,"event_count":3,"open_usd":1.6629106752143854,"high_usd":1.6629106752143854,"low_usd":1.6620454886820633,"close_usd":1.6628628188476113,"volume_usd":138.51560590253044,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00705369,"high":0.007053865,"low":0.00705369,"close":0.007053865,"volume_alpha":66.630972725,"volume_tao":0.47,"event_count":11,"open_usd":1.6541995638511002,"high_usd":1.6542406040617808,"low_usd":1.6541995638511002,"close_usd":1.6542406040617808,"volume_usd":110.22228011296457,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.007050146,"high":0.007053746,"low":0.007050113,"close":0.007053746,"volume_alpha":185.675298175,"volume_tao":1.309341219,"event_count":9,"open_usd":1.6488876131491572,"high_usd":1.6497295808768235,"low_usd":1.6488798951116534,"close_usd":1.6497295808768235,"volume_usd":306.22862525041575,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.007053796,"high":0.007053985,"low":0.00705015,"close":0.007053985,"volume_alpha":174.616299571,"volume_tao":1.231493742,"event_count":14,"open_usd":1.647609744561034,"high_usd":1.647653890754335,"low_usd":1.6467581201124861,"close_usd":1.647653890754335,"volume_usd":287.64952795418696,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007050436,"high":0.007053989,"low":0.005347594,"close":0.007050372,"volume_alpha":690.373704029,"volume_tao":4.867909759,"event_count":25,"open_usd":1.6435081765599702,"high_usd":1.6443364068355613,"low_usd":1.2465632570699225,"close_usd":1.643493257692073,"volume_usd":1134.7453535742432,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.007050311,"high":0.007053948,"low":0.007049417,"close":0.007052931,"volume_alpha":494.758729406,"volume_tao":3.4884314,"event_count":15,"open_usd":1.6453330458763717,"high_usd":1.6461818135814918,"low_usd":1.645124412846848,"close_usd":1.6459444760076378,"volume_usd":814.0962094711533,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.007052988,"high":0.007054885,"low":0.00704912,"close":0.007049798,"volume_alpha":2169.265275633,"volume_tao":15.298868771,"event_count":34,"open_usd":1.6499247167131865,"high_usd":1.6503684870964064,"low_usd":1.6490198649249448,"close_usd":1.649178471313887,"volume_usd":3578.9060924283995,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00705329,"high":0.007054125,"low":0.007049768,"close":0.007050292,"volume_alpha":503.182764507,"volume_tao":3.548517876,"event_count":19,"open_usd":1.6637827148826212,"high_usd":1.6639796809178935,"low_usd":1.6629519192224658,"close_usd":1.6630755242553792,"volume_usd":837.0508947655338,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.007049612,"high":0.007051432,"low":0.007047889,"close":0.007047889,"volume_alpha":862.538365476,"volume_tao":6.079702553,"event_count":10,"open_usd":1.6647934313238768,"high_usd":1.665223231438409,"low_usd":1.6643865381385252,"close_usd":1.6643865381385252,"volume_usd":1435.7455239575459,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.007051464,"high":0.00707943,"low":0.007047582,"close":0.007065079,"volume_alpha":11423.9958245,"volume_tao":80.725354614,"event_count":21,"open_usd":1.6698451576083662,"high_usd":1.6764677383487168,"low_usd":1.6689258678123982,"close_usd":1.6730693025264765,"volume_usd":19116.433480821295,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.007065091,"high":0.007065152,"low":0.007060244,"close":0.007062913,"volume_alpha":845.748401003,"volume_tao":5.971748537,"event_count":8,"open_usd":1.6743536821541138,"high_usd":1.674368138524826,"low_usd":1.673204993156704,"close_usd":1.6738375186227832,"volume_usd":1415.2427975555293,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00706321,"high":0.007063246,"low":0.007059638,"close":0.007059638,"volume_alpha":45.291996356,"volume_tao":0.319806296,"event_count":4,"open_usd":1.692411770923356,"high_usd":1.6924203968630847,"low_usd":1.69155588601469,"close_usd":1.69155588601469,"volume_usd":76.628606506928,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.007063126,"high":0.007063127,"low":0.007056995,"close":0.007058002,"volume_alpha":1252.964088048,"volume_tao":8.842210589,"event_count":6,"open_usd":1.6738500530855347,"high_usd":1.6738502900698462,"low_usd":1.672397102270914,"close_usd":1.6726357454727283,"volume_usd":2095.4651897461727,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.007058027,"high":0.007058038,"low":0.00705143,"close":0.00705143,"volume_alpha":802.860073512,"volume_tao":5.662639032,"event_count":10,"open_usd":1.6598127031992633,"high_usd":1.6598152900326284,"low_usd":1.6582613086802278,"close_usd":1.6582613086802278,"volume_usd":1331.6639620315395,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.007054915,"high":0.007055223,"low":0.007051928,"close":0.007051928,"volume_alpha":151.900302015,"volume_tao":1.071669788,"event_count":5,"open_usd":1.6470782867599048,"high_usd":1.6471501940915059,"low_usd":1.646380925722592,"close_usd":1.646380925722592,"volume_usd":250.19777536531484,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.00705539,"high":0.00705565,"low":0.007039137,"close":0.007039137,"volume_alpha":3424.183953542,"volume_tao":24.124865749,"event_count":13,"open_usd":1.647216579069419,"high_usd":1.6472772810732146,"low_usd":1.6434220034244704,"close_usd":1.6434220034244704,"volume_usd":5632.414200997647,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.007038462,"high":0.007044171,"low":0.007038403,"close":0.007038754,"volume_alpha":2444.498513368,"volume_tao":17.213371051,"event_count":27,"open_usd":1.6327724241508894,"high_usd":1.6340967898673597,"low_usd":1.632758737414636,"close_usd":1.632840161896416,"volume_usd":3993.133383223496,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.007043816,"high":0.007043816,"low":0.007038328,"close":0.007038328,"volume_alpha":1791.26308617,"volume_tao":12.613266206,"event_count":19,"open_usd":1.6295427655653125,"high_usd":1.6295427655653125,"low_usd":1.6282731510981796,"close_usd":1.6282731510981796,"volume_usd":2918.0002283047625,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.007038265,"high":0.00704272,"low":0.007038214,"close":0.007038214,"volume_alpha":627.085884203,"volume_tao":4.415000275,"event_count":6,"open_usd":1.630840280731723,"high_usd":1.6318725512487695,"low_usd":1.6308284634934809,"close_usd":1.6308284634934809,"volume_usd":1023.0021586160274,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.007041704,"high":0.007041704,"low":0.007041704,"close":0.007041704,"volume_alpha":14.201107505,"volume_tao":0.1,"event_count":1,"open_usd":1.6237699275282351,"high_usd":1.6237699275282351,"low_usd":1.6237699275282351,"close_usd":1.6237699275282351,"volume_usd":23.059332336721837,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.007041712,"high":0.007041861,"low":0.007038208,"close":0.007041861,"volume_alpha":50.242246685,"volume_tao":0.353782651,"event_count":7,"open_usd":1.6065934760226734,"high_usd":1.6066274709415125,"low_usd":1.6057940250454135,"close_usd":1.6066274709415125,"volume_usd":80.71686246563426,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.007041876,"high":0.007041876,"low":0.007038053,"close":0.007038053,"volume_alpha":122.217687203,"volume_tao":0.86029512,"event_count":7,"open_usd":1.6089899990507808,"high_usd":1.6089899990507808,"low_usd":1.6081164862586823,"close_usd":1.6081164862586823,"volume_usd":196.56782430025626,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.007065185,"high":0.007089077,"low":0.007065185,"close":0.007089077,"volume_alpha":11435.964941472,"volume_tao":80.799798625,"event_count":9,"open_usd":1.6138678159609843,"high_usd":1.6193253559771255,"low_usd":1.6138678159609843,"close_usd":1.6193253559771255,"volume_usd":18456.727536082366,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.007085465,"high":0.007091422,"low":0.007085465,"close":0.007086697,"volume_alpha":1188.673261651,"volume_tao":8.425823174,"event_count":11,"open_usd":1.622362622670007,"high_usd":1.6237266000720894,"low_usd":1.622362622670007,"close_usd":1.622644714353634,"volume_usd":1929.2651340066407,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.007089106,"high":0.007089189,"low":0.007085605,"close":0.007089189,"volume_alpha":44.094549372,"volume_tao":0.312586611,"event_count":4,"open_usd":1.6008762418540308,"high_usd":1.6008949850817484,"low_usd":1.600085638959571,"close_usd":1.6008949850817484,"volume_usd":70.58894013879434,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.007089399,"high":0.00710361,"low":0.007085589,"close":0.007099913,"volume_alpha":11233.655161643,"volume_tao":79.714257983,"event_count":13,"open_usd":1.6023974521598319,"high_usd":1.605609525594074,"low_usd":1.6015362882878692,"close_usd":1.6047739028028285,"volume_usd":18017.59555256669,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.007099918,"high":0.007100005,"low":0.007096376,"close":0.00709644,"volume_alpha":60.592230846,"volume_tao":0.430147193,"event_count":7,"open_usd":1.5852735180027269,"high_usd":1.5852929434096212,"low_usd":1.5844826583335354,"close_usd":1.5844969482880324,"volume_usd":96.04349710885505,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.007100008,"high":0.007102979,"low":0.007095908,"close":0.00709905,"volume_alpha":4561.528565093,"volume_tao":32.387229103,"event_count":14,"open_usd":1.5701603850103205,"high_usd":1.5708174189888549,"low_usd":1.5692536736969611,"close_usd":1.5699485241717355,"volume_usd":7162.406594159323,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.007099365,"high":0.007101423,"low":0.006237006,"close":0.007098113,"volume_alpha":2376.709629736,"volume_tao":16.872144471,"event_count":17,"open_usd":1.5993180804009608,"high_usd":1.5997816988526767,"low_usd":1.4050491083877608,"close_usd":1.5990360345790229,"volume_usd":3800.892855573337,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.007101614,"high":0.007102161,"low":0.007097925,"close":0.007097925,"volume_alpha":408.714716787,"volume_tao":2.90194253,"event_count":9,"open_usd":1.599756123947908,"high_usd":1.5998793447537416,"low_usd":1.598925115624836,"close_usd":1.598925115624836,"volume_usd":653.7105978602027,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.007101486,"high":0.007129955,"low":0.007098977,"close":0.007118366,"volume_alpha":11465.143657642,"volume_tao":81.588628148,"event_count":16,"open_usd":1.610926390954417,"high_usd":1.6173844003659799,"low_usd":1.6103572404533946,"close_usd":1.6147555103076496,"volume_usd":18507.85515670658,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.007113938,"high":0.007113998,"low":0.007109701,"close":0.007112785,"volume_alpha":436.150386991,"volume_tao":3.10129523,"event_count":10,"open_usd":1.5814294948785568,"high_usd":1.5814428328876444,"low_usd":1.5804876091368198,"close_usd":1.581173182803923,"volume_usd":689.4183993518326,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.007113096,"high":0.007113096,"low":0.007108774,"close":0.007108774,"volume_alpha":508.835841916,"volume_tao":3.617986802,"event_count":6,"open_usd":1.588267765499452,"high_usd":1.588267765499452,"low_usd":1.5873027155011827,"close_usd":1.5873027155011827,"volume_usd":807.8524194835902,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.007111915,"high":0.007112149,"low":0.007108333,"close":0.007112149,"volume_alpha":98.418148352,"volume_tao":0.699899312,"event_count":7,"open_usd":1.5530866608836358,"high_usd":1.553137761364821,"low_usd":1.5523044304408808,"close_usd":1.553137761364821,"volume_usd":152.84269924891314,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.007112168,"high":0.007112213,"low":0.007096858,"close":0.007096858,"volume_alpha":2862.670709009,"volume_tao":20.332971123,"event_count":5,"open_usd":1.5433056694760496,"high_usd":1.5433154342559487,"low_usd":1.5399834743592191,"close_usd":1.5399834743592191,"volume_usd":4412.155282526889,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.007100355,"high":0.007100501,"low":0.007096223,"close":0.007096223,"volume_alpha":255.969385779,"volume_tao":1.816657942,"event_count":7,"open_usd":1.5455186138819568,"high_usd":1.5455503933799715,"low_usd":1.5446192105545793,"close_usd":1.5446192105545793,"volume_usd":395.4279278173398,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.007095334,"high":0.007095334,"low":0.007095334,"close":0.007095334,"volume_alpha":287.223729565,"volume_tao":2.037948319,"event_count":1,"open_usd":1.544532595160152,"high_usd":1.544532595160152,"low_usd":1.544532595160152,"close_usd":1.544532595160152,"volume_usd":443.626417860997,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.00709428,"high":0.007098938,"low":0.00709358,"close":0.007094771,"volume_alpha":1316.78140471,"volume_tao":9.343861616,"event_count":7,"open_usd":1.538686797223819,"high_usd":1.5396970763644038,"low_usd":1.5385349733941907,"close_usd":1.538793290795744,"volume_usd":2026.6012200851414,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.007092326,"high":0.00709672,"low":0.007090187,"close":0.007091695,"volume_alpha":2301.315741477,"volume_tao":16.323067234,"event_count":6,"open_usd":1.5449117198647169,"high_usd":1.5458688589044458,"low_usd":1.5444457844059138,"close_usd":1.544774269993513,"volume_usd":3555.6315197505505,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.007089897,"high":0.007089897,"low":0.007089897,"close":0.007089897,"volume_alpha":138.660981637,"volume_tao":0.983092024,"event_count":1,"open_usd":1.5428420677398529,"high_usd":1.5428420677398529,"low_usd":1.5428420677398529,"close_usd":1.5428420677398529,"volume_usd":213.9319839324488,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.007093095,"high":0.007093965,"low":0.007089519,"close":0.007093162,"volume_alpha":606.03220602,"volume_tao":4.297937637,"event_count":11,"open_usd":1.545515277808097,"high_usd":1.5457048422072335,"low_usd":1.544736102760612,"close_usd":1.5455298764457317,"volume_usd":936.4781214758764,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.007093213,"high":0.007093213,"low":0.007093213,"close":0.007093213,"volume_alpha":14.09798329,"volume_tao":0.1,"event_count":1,"open_usd":1.546737916831925,"high_usd":1.546737916831925,"low_usd":1.546737916831925,"close_usd":1.546737916831925,"volume_usd":21.80588566608567,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.007089606,"high":0.007093159,"low":0.007089582,"close":0.007093159,"volume_alpha":49.292495752,"volume_tao":0.349514388,"event_count":4,"open_usd":1.540186601868993,"high_usd":1.5409584759331427,"low_usd":1.5401813879715711,"close_usd":1.5409584759331427,"volume_usd":75.9305069362163,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.007093212,"high":0.007093212,"low":0.007089146,"close":0.007089146,"volume_alpha":263.174237926,"volume_tao":1.865738008,"event_count":2,"open_usd":1.518838449932527,"high_usd":1.518838449932527,"low_usd":1.5179678151428964,"close_usd":1.5179678151428964,"volume_usd":399.50231630619817,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.007092189,"high":0.007092189,"low":0.007088617,"close":0.007088617,"volume_alpha":28.19293653,"volume_tao":0.199899302,"event_count":2,"open_usd":1.520354039280078,"high_usd":1.520354039280078,"low_usd":1.519588308892985,"close_usd":1.519588308892985,"volume_usd":42.85245517920746,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.007092124,"high":0.007093647,"low":0.007088552,"close":0.007090013,"volume_alpha":1440.36956212,"volume_tao":10.214852709,"event_count":6,"open_usd":1.521729636714216,"high_usd":1.5220564209380556,"low_usd":1.5209632064794452,"close_usd":1.5212766876029054,"volume_usd":2191.7614669393533,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.007092126,"high":0.007092419,"low":0.007088497,"close":0.007092059,"volume_alpha":193.552630282,"volume_tao":1.372384009,"event_count":10,"open_usd":1.5360076901826516,"high_usd":1.5360711479177824,"low_usd":1.5352217239000907,"close_usd":1.5359931793694988,"volume_usd":297.2299690822889,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.007092166,"high":0.007093009,"low":0.007088547,"close":0.007089141,"volume_alpha":946.437618124,"volume_tao":6.7110055,"event_count":21,"open_usd":1.5282009700812762,"high_usd":1.5283826174676713,"low_usd":1.527421157636006,"close_usd":1.5275491511680563,"volume_usd":1446.0695245036256,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.007092149,"high":0.007092307,"low":0.007092149,"close":0.007092307,"volume_alpha":57.809729004,"volume_tao":0.41,"event_count":5,"open_usd":1.5234592263348998,"high_usd":1.5234931661968178,"low_usd":1.5234592263348998,"close_usd":1.5234931661968178,"volume_usd":88.07179358432951,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.007092356,"high":0.007092607,"low":0.007092356,"close":0.007092607,"volume_alpha":84.596655435,"volume_tao":0.6,"event_count":6,"open_usd":1.5181745042198718,"high_usd":1.5182282327411922,"low_usd":1.5181745042198718,"close_usd":1.5182282327411922,"volume_usd":128.4347123201265,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.007092663,"high":0.007097212,"low":0.007089251,"close":0.007089251,"volume_alpha":2737.960211862,"volume_tao":19.421145425,"event_count":29,"open_usd":1.5232103635744665,"high_usd":1.5241873004378,"low_usd":1.5224776072373172,"close_usd":1.5224776072373172,"volume_usd":4170.857967430123,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.007092792,"high":0.007096317,"low":0.007091231,"close":0.007096317,"volume_alpha":935.494457107,"volume_tao":6.637024567,"event_count":14,"open_usd":1.5225381713826687,"high_usd":1.5232948476046875,"low_usd":1.5222030872457692,"close_usd":1.5232948476046875,"volume_usd":1424.7031701566927,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.007096907,"high":0.007098146,"low":0.007088884,"close":0.007089476,"volume_alpha":3866.479592672,"volume_tao":27.422134708,"event_count":21,"open_usd":1.520813755075826,"high_usd":1.5210792634504657,"low_usd":1.5190944865611093,"close_usd":1.5192213477054084,"volume_usd":5876.357074633868,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.007092751,"high":0.007094623,"low":0.007089476,"close":0.007094623,"volume_alpha":1117.682905097,"volume_tao":7.925225039,"event_count":9,"open_usd":1.5289037311769778,"high_usd":1.529307256943604,"low_usd":1.528197776644018,"close_usd":1.529307256943604,"volume_usd":1708.3506995444093,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.007094664,"high":0.007094688,"low":0.007091091,"close":0.007094688,"volume_alpha":47.916360506,"volume_tao":0.339899915,"event_count":7,"open_usd":1.5409924674058009,"high_usd":1.5409976803121792,"low_usd":1.5402163959687263,"close_usd":1.5409976803121792,"volume_usd":73.82776812078373,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.007094711,"high":0.007094797,"low":0.007094711,"close":0.007094797,"volume_alpha":31.008885648,"volume_tao":0.22,"event_count":4,"open_usd":1.5639063038576326,"high_usd":1.563925261069862,"low_usd":1.5639063038576326,"close_usd":1.563925261069862,"volume_usd":48.49519407466762,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.007094779,"high":0.007095058,"low":0.007091207,"close":0.007091415,"volume_alpha":300.45139526,"volume_tao":2.131149244,"event_count":5,"open_usd":1.5609432611224867,"high_usd":1.5610046447356836,"low_usd":1.5601573748632067,"close_usd":1.560203137556916,"volume_usd":468.8804331844702,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.007090576,"high":0.007090576,"low":0.007088285,"close":0.007088285,"volume_alpha":1084.666327576,"volume_tao":7.688940688,"event_count":2,"open_usd":1.568669679801482,"high_usd":1.568669679801482,"low_usd":1.568162834908144,"close_usd":1.568162834908144,"volume_usd":1701.0477184163242,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.007089964,"high":0.007090023,"low":0.007086423,"close":0.007086423,"volume_alpha":56.40333747,"volume_tao":0.399798634,"event_count":3,"open_usd":1.5763530627279034,"high_usd":1.5763661805421407,"low_usd":1.5755657715378326,"close_usd":1.5755657715378326,"volume_usd":88.88956293435794,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.007086337,"high":0.007086337,"low":0.007085807,"close":0.007085807,"volume_alpha":252.116756146,"volume_tao":1.786453404,"event_count":2,"open_usd":1.5829903131992682,"high_usd":1.5829903131992682,"low_usd":1.5828719184819418,"close_usd":1.5828719184819418,"volume_usd":399.0691429879582,"usd_per_tao":223.38625910668208},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.007085138,"high":0.007085138,"low":0.007085138,"close":0.007085138,"volume_alpha":0.609131395,"volume_tao":0.00431578,"event_count":1,"open_usd":1.5918917685068785,"high_usd":1.5918917685068785,"low_usd":1.5918917685068785,"close_usd":1.5918917685068785,"volume_usd":0.9696712550534112,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.00708496,"high":0.00708496,"low":0.00708496,"close":0.00708496,"volume_alpha":56.392779606,"volume_tao":0.399540607,"event_count":1,"open_usd":1.5872176587451705,"high_usd":1.5872176587451705,"low_usd":1.5872176587451705,"close_usd":1.5872176587451705,"volume_usd":89.50761991827254,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.007088436,"high":0.007088436,"low":0.007088436,"close":0.007088436,"volume_alpha":28.214970162,"volume_tao":0.2,"event_count":1,"open_usd":1.5916900263440381,"high_usd":1.5916900263440381,"low_usd":1.5916900263440381,"close_usd":1.5916900263440381,"volume_usd":44.90948430215179,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.007088488,"high":0.007088488,"low":0.00708478,"close":0.00708478,"volume_alpha":29.61894684,"volume_tao":0.209899316,"event_count":3,"open_usd":1.5935987706981753,"high_usd":1.5935987706981753,"low_usd":1.5927651564998089,"close_usd":1.5927651564998089,"volume_usd":47.18852482334566,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.007088291,"high":0.007088349,"low":0.007088291,"close":0.007088349,"volume_alpha":28.215430295,"volume_tao":0.2,"event_count":2,"open_usd":1.6111594002242529,"high_usd":1.6111725835494315,"low_usd":1.6111594002242529,"close_usd":1.6111725835494315,"volume_usd":45.45974199491113,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.007083557,"high":0.007083557,"low":0.00707684,"close":0.007080481,"volume_alpha":6966.1922511,"volume_tao":49.319568107,"event_count":17,"open_usd":1.6064495618084336,"high_usd":1.6064495618084336,"low_usd":1.6049262421391395,"close_usd":1.6057519689391841,"volume_usd":11184.97367552366,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.007080495,"high":0.007080495,"low":0.007080495,"close":0.007080495,"volume_alpha":14.123305989,"volume_tao":0.1,"event_count":1,"open_usd":1.6094182545326041,"high_usd":1.6094182545326041,"low_usd":1.6094182545326041,"close_usd":1.6094182545326041,"volume_usd":22.73030705526385,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.007080283,"high":0.007080449,"low":0.007076513,"close":0.007080351,"volume_alpha":164.618429605,"volume_tao":1.165324738,"event_count":12,"open_usd":1.6212678030253176,"high_usd":1.6213058142821137,"low_usd":1.6204045353257914,"close_usd":1.6212833739015957,"volume_usd":266.8401076324653,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.007076807,"high":0.007080402,"low":0.007076545,"close":0.007080106,"volume_alpha":259.791754043,"volume_tao":1.838788891,"event_count":11,"open_usd":1.6198954277825919,"high_usd":1.6207183305497408,"low_usd":1.6198354554529695,"close_usd":1.6206505755513887,"volume_usd":420.90249418817314,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.007080144,"high":0.007080202,"low":0.007072204,"close":0.007075718,"volume_alpha":1146.116433858,"volume_tao":8.10835064,"event_count":11,"open_usd":1.6207027943094265,"high_usd":1.6207160709831876,"low_usd":1.6188852634531592,"close_usd":1.61968964675655,"volume_usd":1856.0676929012498,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.007075437,"high":0.007075437,"low":0.007069555,"close":0.007072544,"volume_alpha":893.979096452,"volume_tao":6.321300628,"event_count":6,"open_usd":1.6238410587430199,"high_usd":1.6238410587430199,"low_usd":1.6224911162437046,"close_usd":1.6231771036851281,"volume_usd":1450.7637485012497,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.007068397,"high":0.007074117,"low":0.007068397,"close":0.00707394,"volume_alpha":599.5106799,"volume_tao":4.240214816,"event_count":15,"open_usd":1.6215773695357338,"high_usd":1.622889608018341,"low_usd":1.6215773695357338,"close_usd":1.6228490020373232,"volume_usd":972.7575272859922,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.007082848,"high":0.007088713,"low":0.007070837,"close":0.007071555,"volume_alpha":9638.408426216,"volume_tao":68.240452645,"event_count":25,"open_usd":1.621069746419798,"high_usd":1.622412084143656,"low_usd":1.6183207577750822,"close_usd":1.6184850882926833,"volume_usd":15618.368947745652,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.007071614,"high":0.00707265,"low":0.007069089,"close":0.007072384,"volume_alpha":480.672059435,"volume_tao":3.398993179,"event_count":7,"open_usd":1.6154686660360469,"high_usd":1.6157053341485899,"low_usd":1.614891844622754,"close_usd":1.6156445680115856,"volume_usd":776.48001951814,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.007071929,"high":0.007071967,"low":0.007071358,"close":0.00707145,"volume_alpha":74.477485338,"volume_tao":0.526681269,"event_count":8,"open_usd":1.6235931528179726,"high_usd":1.6236018769637899,"low_usd":1.6234620610479251,"close_usd":1.6234831826641147,"volume_usd":120.91695237125269,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.007071509,"high":0.00707222,"low":0.007068599,"close":0.00707222,"volume_alpha":212.100215754,"volume_tao":1.499902049,"event_count":6,"open_usd":1.6248256282658393,"high_usd":1.6249889952390975,"low_usd":1.6241569955060913,"close_usd":1.6249889952390975,"volume_usd":344.6335554552281,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.007068358,"high":0.007071623,"low":0.007068062,"close":0.007068062,"volume_alpha":183.772730772,"volume_tao":1.299013519,"event_count":3,"open_usd":1.6218483095574214,"high_usd":1.6225974700740087,"low_usd":1.621780391789302,"close_usd":1.621780391789302,"volume_usd":298.06114516021785,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.007071599,"high":0.007072493,"low":0.007068074,"close":0.007072493,"volume_alpha":313.900630927,"volume_tao":2.219899316,"event_count":5,"open_usd":1.6197933118047587,"high_usd":1.6199980880117741,"low_usd":1.618985888840856,"close_usd":1.6199980880117741,"volume_usd":508.4816128483471,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.007072819,"high":0.007077466,"low":0.007072819,"close":0.007073814,"volume_alpha":1370.849515239,"volume_tao":9.698869236,"event_count":6,"open_usd":1.648196064858431,"high_usd":1.6492789664728222,"low_usd":1.648196064858431,"close_usd":1.6484279321074775,"volume_usd":2260.1508830286334,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.007077022,"high":0.007078721,"low":0.00707405,"close":0.007074594,"volume_alpha":1582.071623209,"volume_tao":11.195468541,"event_count":20,"open_usd":1.6483505768290292,"high_usd":1.6487463008539132,"low_usd":1.6476583509302916,"close_usd":1.6477850571513257,"volume_usd":2607.6020432646105,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.007078128,"high":0.007078128,"low":0.007074564,"close":0.007074564,"volume_alpha":28.248942724,"volume_tao":0.199899316,"event_count":2,"open_usd":1.6575243768579628,"high_usd":1.6575243768579628,"low_usd":1.656689775268514,"close_usd":1.656689775268514,"volume_usd":46.81152830059487,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.00707839,"high":0.00707839,"low":0.007074436,"close":0.007074436,"volume_alpha":607.374741668,"volume_tao":4.298059675,"event_count":5,"open_usd":1.6690113821625656,"high_usd":1.6690113821625656,"low_usd":1.6680790697292198,"close_usd":1.6680790697292198,"volume_usd":1013.4381573760329,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.007077917,"high":0.007077917,"low":0.007074404,"close":0.007074404,"volume_alpha":24.602813258,"volume_tao":0.174099867,"event_count":2,"open_usd":1.7091438916642674,"high_usd":1.7091438916642674,"low_usd":1.7082955880614676,"close_usd":1.7082955880614676,"volume_usd":42.04086092315173,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.007078227,"high":0.007078227,"low":0.00707493,"close":0.00707493,"volume_alpha":155.399644945,"volume_tao":1.099907465,"event_count":2,"open_usd":1.7089479911697212,"high_usd":1.7089479911697212,"low_usd":1.708151972403032,"close_usd":1.708151972403032,"volume_usd":265.55868479272146,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.007078498,"high":0.007078498,"low":0.007073923,"close":0.007077368,"volume_alpha":315.497535861,"volume_tao":2.232057181,"event_count":4,"open_usd":1.7127429440829143,"high_usd":1.7127429440829143,"low_usd":1.7116359579724176,"close_usd":1.712469524562726,"volume_usd":540.0778791697547,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.007073834,"high":0.007073834,"low":0.007072308,"close":0.007072308,"volume_alpha":761.31240377,"volume_tao":5.38428616,"event_count":3,"open_usd":1.7170727925924492,"high_usd":1.7170727925924492,"low_usd":1.716702377753552,"close_usd":1.716702377753552,"volume_usd":1306.9590370466815,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.00707464,"high":0.00708409,"low":0.00707464,"close":0.00708409,"volume_alpha":2689.455425784,"volume_tao":19.040327428,"event_count":6,"open_usd":1.7315617012701532,"high_usd":1.7338746469574253,"low_usd":1.7315617012701532,"close_usd":1.7338746469574253,"volume_usd":4660.237376597034,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.00707638,"high":0.00707638,"low":0.007075492,"close":0.007075498,"volume_alpha":2120.71702102,"volume_tao":15.006997343,"event_count":3,"open_usd":1.755354952571959,"high_usd":1.755354952571959,"low_usd":1.755134676781529,"close_usd":1.7551361651314643,"volume_usd":3722.6105875135704,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.007075518,"high":0.007075577,"low":0.007072014,"close":0.007072014,"volume_alpha":42.392486958,"volume_tao":0.299900152,"event_count":3,"open_usd":1.7588070780209284,"high_usd":1.7588217440309086,"low_usd":1.7579360661739674,"close_usd":1.7579360661739674,"volume_usd":74.54811224240433,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.007071391,"high":0.00707445,"low":0.007071391,"close":0.00707445,"volume_alpha":310.519515493,"volume_tao":2.195890475,"event_count":3,"open_usd":1.7429798574757172,"high_usd":1.7437338499199222,"low_usd":1.7429798574757172,"close_usd":1.7437338499199222,"volume_usd":541.2503518965059,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00707451,"high":0.007074687,"low":0.007070767,"close":0.007070767,"volume_alpha":184.299365378,"volume_tao":1.303422683,"event_count":7,"open_usd":1.7393966768016704,"high_usd":1.7394401954639938,"low_usd":1.7384763923210114,"close_usd":1.7384763923210114,"volume_usd":320.4701220689655,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.007074329,"high":0.007074765,"low":0.007070907,"close":0.007074557,"volume_alpha":10354.714197166,"volume_tao":73.218058605,"event_count":10,"open_usd":1.7752270384344384,"high_usd":1.7753364479613005,"low_usd":1.7743683242121393,"close_usd":1.7752842525906876,"volume_usd":18373.28704068941,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.007074616,"high":0.00707625,"low":0.007072676,"close":0.007072676,"volume_alpha":1462.292198531,"volume_tao":10.344931853,"event_count":6,"open_usd":1.7888616222342626,"high_usd":1.7892747895200531,"low_usd":1.7883710809035198,"close_usd":1.7883710809035198,"volume_usd":2615.7817719662066,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.007074776,"high":0.007074894,"low":0.007067771,"close":0.00706853,"volume_alpha":1649.836771423,"volume_tao":11.66183311,"event_count":9,"open_usd":1.790596323817227,"high_usd":1.7906261891255015,"low_usd":1.7888233875082415,"close_usd":1.789015487245361,"volume_usd":2951.561363318927,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.00706859,"high":0.007068703,"low":0.007065026,"close":0.007068702,"volume_alpha":127.289002489,"volume_tao":0.899609702,"event_count":8,"open_usd":1.7723895694575387,"high_usd":1.7724179032583884,"low_usd":1.771495926393569,"close_usd":1.772417652516788,"volume_usd":225.569576451259,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.007068734,"high":0.007069307,"low":0.00706537,"close":0.007068981,"volume_alpha":725.966114238,"volume_tao":5.130829787,"event_count":16,"open_usd":1.771121727825443,"high_usd":1.7712652970628828,"low_usd":1.7702788536286767,"close_usd":1.7711836154373934,"volume_usd":1285.5660034073553,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.007069037,"high":0.007069097,"low":0.007060094,"close":0.007060094,"volume_alpha":1499.409748062,"volume_tao":10.590101592,"event_count":12,"open_usd":1.7534611512488536,"high_usd":1.753476034134468,"low_usd":1.7512428571480279,"close_usd":1.7512428571480279,"volume_usd":2626.85451064277,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.007063767,"high":0.007063825,"low":0.005405405,"close":0.00706007,"volume_alpha":317.549591518,"volume_tao":2.242519495,"event_count":9,"open_usd":1.773148898210996,"high_usd":1.773163457388287,"low_usd":1.3568663745752385,"close_usd":1.7722208761688354,"volume_usd":562.9179121814082,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.00706283,"high":0.007063007,"low":0.007059392,"close":0.007063007,"volume_alpha":141.562785063,"volume_tao":0.999697948,"event_count":10,"open_usd":1.7680960554587817,"high_usd":1.7681403653178347,"low_usd":1.7672353927727669,"close_usd":1.7681403653178347,"volume_usd":250.26257159085498,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.007058444,"high":0.007061301,"low":0.007057402,"close":0.007060779,"volume_alpha":760.940937932,"volume_tao":5.371218751,"event_count":14,"open_usd":1.763917525377018,"high_usd":1.7646314946838515,"low_usd":1.7636571277509345,"close_usd":1.764501045969057,"volume_usd":1342.2769788245905,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.007060829,"high":0.007060888,"low":0.007060829,"close":0.007060888,"volume_alpha":28.325168786,"volume_tao":0.2,"event_count":2,"open_usd":1.760142039062388,"high_usd":1.7601567467376915,"low_usd":1.760142039062388,"close_usd":1.7601567467376915,"volume_usd":49.85652645213156,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.007057066,"high":0.007062881,"low":0.007055058,"close":0.007055058,"volume_alpha":2474.167767509,"volume_tao":17.464572219,"event_count":29,"open_usd":1.7540072982825898,"high_usd":1.7554525947329154,"low_usd":1.7535082174103194,"close_usd":1.7535082174103194,"volume_usd":4340.753952635468,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.007058165,"high":0.00705911,"low":0.007054537,"close":0.007055467,"volume_alpha":410.781728732,"volume_tao":2.899118626,"event_count":23,"open_usd":1.7945349827535424,"high_usd":1.7947752485391544,"low_usd":1.7936125655364004,"close_usd":1.7938490175793833,"volume_usd":737.0994859867095,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.007058933,"high":0.007059229,"low":0.00705394,"close":0.007058097,"volume_alpha":609.931503567,"volume_tao":4.303731744,"event_count":20,"open_usd":1.779679438369034,"high_usd":1.7797540651028134,"low_usd":1.7784206164711953,"close_usd":1.7794686682695762,"volume_usd":1085.0454159365026,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00706404,"high":0.00706404,"low":0.007054039,"close":0.007054039,"volume_alpha":5789.69903698,"volume_tao":40.887353996,"event_count":4,"open_usd":1.7960550389770766,"high_usd":1.7960550389770766,"low_usd":1.793512252350046,"close_usd":1.793512252350046,"volume_usd":10395.742121357654,"usd_per_tao":254.25323737932922},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.007053918,"high":0.007053918,"low":0.007053918,"close":0.007053918,"volume_alpha":21.246007103,"volume_tao":0.149867594,"event_count":1,"open_usd":1.7984382185600152,"high_usd":1.7984382185600152,"low_usd":1.7984382185600152,"close_usd":1.7984382185600152,"volume_usd":38.20963169308682,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.007053873,"high":0.007053873,"low":0.007053459,"close":0.007053459,"volume_alpha":432.243609479,"volume_tao":3.048964296,"event_count":7,"open_usd":1.8053949653790806,"high_usd":1.8053949653790806,"low_usd":1.805289004651454,"close_usd":1.805289004651454,"volume_usd":780.3634669378047,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.007053459,"high":0.007053459,"low":0.007053452,"close":0.007053452,"volume_alpha":47.241171688,"volume_tao":0.333213462,"event_count":6,"open_usd":1.7979295829723931,"high_usd":1.7979295829723931,"low_usd":1.797927798669531,"close_usd":1.797927798669531,"volume_usd":84.93624770122679,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.007053449,"high":0.007058909,"low":0.007053448,"close":0.007058909,"volume_alpha":960.804548266,"volume_tao":6.78197462,"event_count":7,"open_usd":1.7977250541804786,"high_usd":1.7991166540624408,"low_usd":1.7977247993087053,"close_usd":1.7991166540624408,"volume_usd":1728.533897557086,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.007057254,"high":0.007057254,"low":0.007055316,"close":0.007056012,"volume_alpha":811.928013889,"volume_tao":5.728969487,"event_count":10,"open_usd":1.8093469176237815,"high_usd":1.8093469176237815,"low_usd":1.808850050949243,"close_usd":1.80902849223174,"volume_usd":1468.7998026518737,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.00705601,"high":0.0070609,"low":0.00705601,"close":0.007060752,"volume_alpha":638.663269788,"volume_tao":4.508592043,"event_count":14,"open_usd":1.86513855488052,"high_usd":1.86643114481922,"low_usd":1.86513855488052,"close_usd":1.8663920234877418,"volume_usd":1191.771106847472,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.007060811,"high":0.007060917,"low":0.007057273,"close":0.007060917,"volume_alpha":88.960943961,"volume_tao":0.627975188,"event_count":9,"open_usd":1.8747277309647499,"high_usd":1.874755875201932,"low_usd":1.8737883506708781,"close_usd":1.874755875201932,"volume_usd":166.73474184500932,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.007060964,"high":0.007060964,"low":0.007057425,"close":0.007057425,"volume_alpha":60.475948764,"volume_tao":0.426854974,"event_count":7,"open_usd":1.9127384213006695,"high_usd":1.9127384213006695,"low_usd":1.911779744656378,"close_usd":1.911779744656378,"volume_usd":115.63037413773789,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.007057247,"high":0.007060638,"low":0.007056324,"close":0.007056324,"volume_alpha":286.208395555,"volume_tao":2.019822754,"event_count":12,"open_usd":1.8783164110426043,"high_usd":1.879218940166191,"low_usd":1.8780707506530228,"close_usd":1.8780707506530228,"volume_usd":537.5844470564044,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.007056526,"high":0.00706155,"low":0.007053781,"close":0.007054874,"volume_alpha":1948.122159425,"volume_tao":13.74872604,"event_count":21,"open_usd":1.875838139479871,"high_usd":1.8771736707048319,"low_usd":1.8751084354168701,"close_usd":1.8753989878907718,"volume_usd":3654.8274143809654,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.007054844,"high":0.00705842,"low":0.007054837,"close":0.007054896,"volume_alpha":59.807631715,"volume_tao":0.421984856,"event_count":7,"open_usd":1.893564816184995,"high_usd":1.8945246372359887,"low_usd":1.8935629373406557,"close_usd":1.8935787733143719,"volume_usd":113.26340827444116,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.007058479,"high":0.007058642,"low":0.007053595,"close":0.007053595,"volume_alpha":878.046512524,"volume_tao":6.193915285,"event_count":22,"open_usd":1.9184248642079529,"high_usd":1.9184691659977389,"low_usd":1.9170974412551054,"close_usd":1.9170974412551054,"volume_usd":1683.4449871624877,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.007055689,"high":0.007055802,"low":0.007049376,"close":0.007049376,"volume_alpha":823.363687064,"volume_tao":5.805716491,"event_count":17,"open_usd":1.9177095646424092,"high_usd":1.9177402776147077,"low_usd":1.9159937151369126,"close_usd":1.9159937151369126,"volume_usd":1577.9717678022464,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.007049371,"high":0.007052666,"low":0.007049051,"close":0.007049051,"volume_alpha":142.246420662,"volume_tao":1.002771858,"event_count":10,"open_usd":1.878014313834044,"high_usd":1.87889213075758,"low_usd":1.8779290630250816,"close_usd":1.8779290630250816,"volume_usd":267.14722531045106,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.007049044,"high":0.007052742,"low":0.007049014,"close":0.00704902,"volume_alpha":295.057077658,"volume_tao":2.080333195,"event_count":23,"open_usd":1.868034463925481,"high_usd":1.8690144537578037,"low_usd":1.8680265137645913,"close_usd":1.868028103796769,"volume_usd":551.299453473153,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.007052867,"high":0.007068616,"low":0.006666667,"close":0.007049666,"volume_alpha":10535.675498154,"volume_tao":74.377924855,"event_count":25,"open_usd":1.8626817296879778,"high_usd":1.8668410842541217,"low_usd":1.760685238898417,"close_usd":1.8618363367127904,"volume_usd":19643.41617664332,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.007053237,"high":0.007053351,"low":0.007048864,"close":0.007048864,"volume_alpha":327.340870088,"volume_tao":2.307759743,"event_count":12,"open_usd":1.8632626516950503,"high_usd":1.8632927672210553,"low_usd":1.862107430684348,"close_usd":1.862107430684348,"volume_usd":609.6438469623617,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.007052436,"high":0.007052525,"low":0.007048867,"close":0.007048976,"volume_alpha":30.049002974,"volume_tao":0.2119194,"event_count":8,"open_usd":1.8573519436677486,"high_usd":1.8573753829904147,"low_usd":1.8564120004925182,"close_usd":1.8564407070787048,"volume_usd":55.81176624515318,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.007052599,"high":0.007052599,"low":0.007048994,"close":0.007048994,"volume_alpha":99.403473506,"volume_tao":0.700890557,"event_count":13,"open_usd":1.8591820357334112,"high_usd":1.8591820357334112,"low_usd":1.8582316979588096,"close_usd":1.8582316979588096,"volume_usd":184.76637231034752,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.007048705,"high":0.007048705,"low":0.007048227,"close":0.007048227,"volume_alpha":183.86454984,"volume_tao":1.295993033,"event_count":9,"open_usd":1.861538750047759,"high_usd":1.861538750047759,"low_usd":1.8614125118915978,"close_usd":1.8614125118915978,"volume_usd":342.26730310339616,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.007048218,"high":0.007055737,"low":0.007047737,"close":0.007052186,"volume_alpha":4378.798674921,"volume_tao":30.887119998,"event_count":18,"open_usd":1.8713832582757508,"high_usd":1.8733796395907123,"low_usd":1.8712555472220873,"close_usd":1.8724368080905889,"volume_usd":8200.886984569906,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.007047736,"high":0.007047736,"low":0.007047712,"close":0.007047712,"volume_alpha":0.32681224,"volume_tao":0.00230328,"event_count":6,"open_usd":1.865222196759075,"high_usd":1.865222196759075,"low_usd":1.8652158450267282,"close_usd":1.8652158450267282,"volume_usd":0.6095757533130132,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.007047708,"high":0.007047708,"low":0.007047707,"close":0.007047707,"volume_alpha":0.27234388,"volume_tao":0.0019194,"event_count":5,"open_usd":1.8067371211770042,"high_usd":1.8067371211770042,"low_usd":1.8067368648188917,"close_usd":1.8067368648188917,"volume_usd":0.4920537613628632,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.007047695,"high":0.007047695,"low":0.007047694,"close":0.007047694,"volume_alpha":0.272344365,"volume_tao":0.0019194,"event_count":5,"open_usd":1.795051669303265,"high_usd":1.795051669303265,"low_usd":1.7950514146027328,"close_usd":1.7950514146027328,"volume_usd":0.4888722020548118,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.007047636,"high":0.007047636,"low":0.007042069,"close":0.007042658,"volume_alpha":2103.289964929,"volume_tao":14.817464321,"event_count":16,"open_usd":1.7904469104254843,"high_usd":1.7904469104254843,"low_usd":1.7890326180371798,"close_usd":1.7891822530680246,"volume_usd":3764.366266060604,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.007049178,"high":0.007049178,"low":0.007041842,"close":0.007041842,"volume_alpha":3032.458453007,"volume_tao":21.369955024,"event_count":9,"open_usd":1.7891140194534643,"high_usd":1.7891140194534643,"low_usd":1.787252108682207,"close_usd":1.787252108682207,"volume_usd":5423.793544230036,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.007041842,"high":0.007045479,"low":0.007041825,"close":0.007041885,"volume_alpha":458.177378729,"volume_tao":3.226540734,"event_count":11,"open_usd":1.785050837213712,"high_usd":1.785972787733895,"low_usd":1.7850465278491687,"close_usd":1.7850617373710855,"volume_usd":817.902366814087,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.007041743,"high":0.007045105,"low":0.007041743,"close":0.007045105,"volume_alpha":117.429311904,"volume_tao":0.826954789,"event_count":2,"open_usd":1.786710073471425,"high_usd":1.7875631178479396,"low_usd":1.786710073471425,"close_usd":1.7875631178479396,"volume_usd":209.82425115652995,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.007041352,"high":0.007044807,"low":0.007039221,"close":0.007039221,"volume_alpha":1050.485743613,"volume_tao":7.395543875,"event_count":10,"open_usd":1.7838560671639998,"high_usd":1.7847313568401943,"low_usd":1.7833161996386828,"close_usd":1.7833161996386828,"volume_usd":1873.5870343360632,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00704147,"high":0.007041999,"low":0.007038283,"close":0.007041999,"volume_alpha":145.928908736,"volume_tao":1.027254079,"event_count":5,"open_usd":1.7884518674922634,"high_usd":1.7885862273685256,"low_usd":1.7876424063851795,"close_usd":1.7885862273685256,"volume_usd":260.91064450698434,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.007038383,"high":0.007041961,"low":0.007038368,"close":0.007041961,"volume_alpha":156.821528075,"volume_tao":1.103875963,"event_count":7,"open_usd":1.7577369804866765,"high_usd":1.7586305355711584,"low_usd":1.7577332344480328,"close_usd":1.7586305355711584,"volume_usd":275.6774676847569,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.007038389,"high":0.007041907,"low":0.007038389,"close":0.007041907,"volume_alpha":40.787304637,"volume_tao":0.287126873,"event_count":2,"open_usd":1.762661139124874,"high_usd":1.7635421705494574,"low_usd":1.762661139124874,"close_usd":1.7635421705494574,"volume_usd":71.90670777581958,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.007041966,"high":0.007042025,"low":0.007038344,"close":0.007038362,"volume_alpha":134.769638563,"volume_tao":0.948668369,"event_count":8,"open_usd":1.763942495475377,"high_usd":1.7639572743889975,"low_usd":1.7630352204731103,"close_usd":1.7630397292942148,"volume_usd":237.631997966536,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00704191,"high":0.007042002,"low":0.007036623,"close":0.007036623,"volume_alpha":926.82488328,"volume_tao":6.522029196,"event_count":8,"open_usd":1.764674491959526,"high_usd":1.7646975467917039,"low_usd":1.7633495908973156,"close_usd":1.7633495908973156,"volume_usd":1634.3944409963342,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.007038445,"high":0.007038445,"low":0.007038445,"close":0.007038445,"volume_alpha":14.207682656,"volume_tao":0.1,"event_count":1,"open_usd":1.7644778111913206,"high_usd":1.7644778111913206,"low_usd":1.7644778111913206,"close_usd":1.7644778111913206,"volume_usd":25.06914256190566,"usd_per_tao":250.6914256190566}],"candle_count":1884,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1046,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/1/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:10:48.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}